Chart from WLD_USDT_4h_history
Data from WLD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.5228 | 0.5223 | 0.5223 | 0.5226 | 4958.88 |
| 724042 | 2025-12-20 12:00:00 | 0.5231 | 0.5225 | 0.523 | 0.5225 | 73.44 |
| 726171 | 2025-12-20 16:00:00 | 0.5208 | 0.5201 | 0.5202 | 0.5202 | 154.71 |
| 728308 | 2025-12-20 20:00:00 | 0.5213 | 0.521 | 0.5213 | 0.5213 | 1070.01 |
| 730453 | 2025-12-21 00:00:00 | 0.5233 | 0.5229 | 0.5233 | 0.5231 | 83.62 |
| 732606 | 2025-12-21 04:00:00 | 0.5147 | 0.5144 | 0.5144 | 0.5147 | 40.88 |
| 734767 | 2025-12-21 08:00:00 | 0.5171 | 0.5165 | 0.5166 | 0.517 | 7115.9 |
| 736936 | 2025-12-21 12:00:00 | 0.515 | 0.5143 | 0.5149 | 0.5144 | 3302.69 |
| 739113 | 2025-12-21 16:00:00 | 0.5015 | 0.5004 | 0.5015 | 0.5005 | 1977.55 |
| 741298 | 2025-12-21 20:00:00 | 0.5065 | 0.5056 | 0.506 | 0.5065 | 14169.66 |
| 743491 | 2025-12-22 00:00:00 | 0.5131 | 0.5113 | 0.5113 | 0.5123 | 2597.28 |
| 745692 | 2025-12-22 04:00:00 | 0.5137 | 0.5132 | 0.5132 | 0.5135 | 33.49 |
| 747901 | 2025-12-22 08:00:00 | 0.5184 | 0.5166 | 0.5167 | 0.5184 | 3566.88 |
| 750118 | 2025-12-22 12:00:00 | 0.5164 | 0.5159 | 0.516 | 0.5159 | 1329.89 |
| 752343 | 2025-12-22 16:00:00 | 0.517 | 0.516 | 0.5162 | 0.516 | 1568.26 |
| 754576 | 2025-12-22 20:00:00 | 0.5001 | 0.499 | 0.5001 | 0.4992 | 3924.48 |
| 756817 | 2025-12-23 00:00:00 | 0.5041 | 0.5036 | 0.5041 | 0.5037 | 36.39 |
| 759066 | 2025-12-23 04:00:00 | 0.4983 | 0.4976 | 0.4983 | 0.4976 | 3353.71 |
| 761323 | 2025-12-23 08:00:00 | 0.4968 | 0.4966 | 0.4968 | 0.4967 | 198.09 |
| 763588 | 2025-12-23 12:00:00 | 0.4974 | 0.4959 | 0.4972 | 0.496 | 1640.69 |
| 765861 | 2025-12-23 16:00:00 | 0.4892 | 0.4878 | 0.4892 | 0.488 | 406.66 |
| 768142 | 2025-12-23 20:00:00 | 0.4955 | 0.4951 | 0.4951 | 0.4951 | 268.41 |
| 770431 | 2025-12-24 00:00:00 | 0.4939 | 0.4929 | 0.4929 | 0.4939 | 396.74 |
| 772728 | 2025-12-24 04:00:00 | 0.4866 | 0.4858 | 0.4866 | 0.4858 | 1150.78 |
| 775033 | 2025-12-24 08:00:00 | 0.4831 | 0.4817 | 0.4824 | 0.4831 | 1061.61 |
| 777346 | 2025-12-24 12:00:00 | 0.4823 | 0.4814 | 0.4822 | 0.4814 | 4120.1 |
| 779667 | 2025-12-24 16:00:00 | 0.4863 | 0.485 | 0.4857 | 0.4863 | 5651.97 |
| 781996 | 2025-12-24 20:00:00 | 0.4864 | 0.4853 | 0.4853 | 0.4862 | 1406.17 |
| 784333 | 2025-12-25 00:00:00 | 0.4885 | 0.4879 | 0.4885 | 0.488 | 420.96 |
| 786678 | 2025-12-25 04:00:00 | 0.4976 | 0.4972 | 0.4972 | 0.4972 | 464.58 |
| 789031 | 2025-12-25 08:00:00 | 0.4992 | 0.4988 | 0.4992 | 0.4991 | 56.47 |
| 791392 | 2025-12-25 12:00:00 | 0.4935 | 0.4923 | 0.4935 | 0.4928 | 1443.31 |
| 793761 | 2025-12-25 16:00:00 | 0.4996 | 0.4988 | 0.499 | 0.4993 | 1001.41 |
| 796138 | 2025-12-25 20:00:00 | 0.5025 | 0.5022 | 0.5025 | 0.5022 | 58.99 |
| 798523 | 2025-12-26 00:00:00 | 0.4805 | 0.4793 | 0.4799 | 0.4804 | 1086.46 |
| 800916 | 2025-12-26 04:00:00 | 0.4966 | 0.495 | 0.4958 | 0.4954 | 2838.69 |
| 803317 | 2025-12-26 08:00:00 | 0.4966 | 0.495 | 0.4951 | 0.4966 | 172.23 |
| 805726 | 2025-12-26 12:00:00 | 0.496 | 0.4953 | 0.4956 | 0.4956 | 3050.66 |
| 808143 | 2025-12-26 16:00:00 | 0.4892 | 0.4882 | 0.4882 | 0.4892 | 136.22 |
| 810568 | 2025-12-26 20:00:00 | 0.4955 | 0.495 | 0.495 | 0.4952 | 581.33 |
| 813001 | 2025-12-27 00:00:00 | 0.493 | 0.4923 | 0.4924 | 0.493 | 677.58 |
| 815442 | 2025-12-27 04:00:00 | 0.4967 | 0.4962 | 0.4963 | 0.4962 | 498.54 |
| 817891 | 2025-12-27 08:00:00 | 0.4926 | 0.4924 | 0.4925 | 0.4926 | 1134.37 |
| 820348 | 2025-12-27 12:00:00 | 0.4983 | 0.4958 | 0.4958 | 0.4978 | 10638.82 |
| 822813 | 2025-12-27 16:00:00 | 0.5009 | 0.4991 | 0.4991 | 0.5007 | 18218.93 |
| 825286 | 2025-12-27 20:00:00 | 0.5014 | 0.5005 | 0.5005 | 0.5009 | 2036.3 |
| 827767 | 2025-12-28 00:00:00 | 0.5153 | 0.5137 | 0.5139 | 0.5153 | 3974.46 |
| 830256 | 2025-12-28 04:00:00 | 0.5095 | 0.5089 | 0.5095 | 0.5092 | 262.31 |
| 832753 | 2025-12-28 08:00:00 | 0.5104 | 0.51 | 0.51 | 0.5104 | 947.24 |
| 835258 | 2025-12-28 12:00:00 | 0.509 | 0.5085 | 0.5088 | 0.5085 | 432.18 |
| 837771 | 2025-12-28 16:00:00 | 0.5093 | 0.5074 | 0.5074 | 0.5091 | 29326.33 |
| 840292 | 2025-12-28 20:00:00 | 0.5013 | 0.5007 | 0.5013 | 0.5012 | 1328.68 |
| 842821 | 2025-12-29 00:00:00 | 0.505 | 0.5033 | 0.5049 | 0.5035 | 8445.57 |
| 845358 | 2025-12-29 04:00:00 | 0.5205 | 0.5186 | 0.52 | 0.5186 | 15642.08 |
| 847903 | 2025-12-29 08:00:00 | 0.5148 | 0.5145 | 0.5145 | 0.5148 | 3758.72 |
| 850456 | 2025-12-29 12:00:00 | 0.5046 | 0.5034 | 0.5045 | 0.5046 | 5921.57 |
| 853017 | 2025-12-29 16:00:00 | 0.5001 | 0.4989 | 0.4998 | 0.5001 | 2821.02 |
| 855586 | 2025-12-29 20:00:00 | 0.4936 | 0.4928 | 0.4936 | 0.4935 | 2379.83 |
| 858163 | 2025-12-30 00:00:00 | 0.4939 | 0.4934 | 0.4939 | 0.4935 | 13459.98 |
| 860748 | 2025-12-30 04:00:00 | 0.4942 | 0.4939 | 0.4941 | 0.4941 | 624.69 |
| 863341 | 2025-12-30 08:00:00 | 0.4957 | 0.4935 | 0.4936 | 0.4954 | 18709.82 |
| 865942 | 2025-12-30 12:00:00 | 0.4994 | 0.4989 | 0.4989 | 0.4992 | 1758.5 |
| 868551 | 2025-12-30 16:00:00 | 0.4964 | 0.4956 | 0.4958 | 0.4958 | 817.4 |
| 871168 | 2025-12-30 20:00:00 | 0.4925 | 0.4919 | 0.4925 | 0.4919 | 209.18 |
| 873793 | 2025-12-31 00:00:00 | 0.4914 | 0.4907 | 0.4914 | 0.4909 | 4290.64 |
| 876426 | 2025-12-31 04:00:00 | 0.4912 | 0.491 | 0.491 | 0.4911 | 127.91 |
| 879067 | 2025-12-31 08:00:00 | 0.4901 | 0.4898 | 0.4899 | 0.4901 | 2465.63 |
| 881716 | 2025-12-31 12:00:00 | 0.4911 | 0.4907 | 0.4911 | 0.4907 | 28.08 |
| 884373 | 2025-12-31 16:00:00 | 0.4876 | 0.487 | 0.4872 | 0.4874 | 524.72 |
| 887038 | 2025-12-31 20:00:00 | 0.4753 | 0.4745 | 0.4753 | 0.4753 | 1225.73 |
| 889711 | 2026-01-01 00:00:00 | 0.4815 | 0.4806 | 0.4806 | 0.4815 | 7269.91 |
| 892392 | 2026-01-01 04:00:00 | 0.4794 | 0.479 | 0.4793 | 0.4792 | 153.22 |
| 895081 | 2026-01-01 08:00:00 | 0.4834 | 0.483 | 0.4834 | 0.483 | 366.02 |
| 897778 | 2026-01-01 12:00:00 | 0.4907 | 0.4897 | 0.4897 | 0.4905 | 4774.21 |
| 900483 | 2026-01-01 16:00:00 | 0.5066 | 0.5049 | 0.5049 | 0.506 | 2088.99 |
| 903196 | 2026-01-01 20:00:00 | 0.519 | 0.5165 | 0.5165 | 0.519 | 24846.34 |
| 905917 | 2026-01-02 00:00:00 | 0.5219 | 0.5209 | 0.521 | 0.5219 | 2860.56 |
| 908646 | 2026-01-02 04:00:00 | 0.5278 | 0.5263 | 0.5263 | 0.5272 | 6560.68 |
| 911383 | 2026-01-02 08:00:00 | 0.5213 | 0.521 | 0.521 | 0.5213 | 631.48 |
| 914128 | 2026-01-02 12:00:00 | 0.525 | 0.5242 | 0.525 | 0.5247 | 230.55 |
| 916881 | 2026-01-02 16:00:00 | 0.5383 | 0.5366 | 0.5366 | 0.5379 | 2358.65 |
| 919642 | 2026-01-02 20:00:00 | 0.5498 | 0.5487 | 0.5487 | 0.5496 | 1051.94 |
| 922411 | 2026-01-03 00:00:00 | 0.5567 | 0.5556 | 0.556 | 0.5565 | 370.51 |
| 925188 | 2026-01-03 04:00:00 | 0.5661 | 0.5653 | 0.5658 | 0.5658 | 15360.97 |
| 927973 | 2026-01-03 08:00:00 | 0.5624 | 0.5596 | 0.5624 | 0.5609 | 8116.79 |
| 930766 | 2026-01-03 12:00:00 | 0.568 | 0.5666 | 0.568 | 0.5668 | 2132.1 |
| 933567 | 2026-01-03 16:00:00 | 0.5717 | 0.5705 | 0.5708 | 0.5715 | 14058.27 |
| 936376 | 2026-01-03 20:00:00 | 0.5778 | 0.5771 | 0.5777 | 0.5773 | 490.28 |
| 939193 | 2026-01-04 00:00:00 | 0.585 | 0.5831 | 0.585 | 0.5831 | 4625.68 |
| 942018 | 2026-01-04 04:00:00 | 0.5905 | 0.5894 | 0.5902 | 0.5895 | 4645.14 |
| 944851 | 2026-01-04 08:00:00 | 0.5971 | 0.5901 | 0.5971 | 0.5915 | 14125.87 |
| 947692 | 2026-01-04 12:00:00 | 0.5903 | 0.5894 | 0.5897 | 0.5903 | 5957.73 |
| 950541 | 2026-01-04 16:00:00 | 0.6023 | 0.6007 | 0.6016 | 0.6017 | 6098.31 |
| 953398 | 2026-01-04 20:00:00 | 0.5952 | 0.5928 | 0.5952 | 0.5937 | 2436.5 |
| 956263 | 2026-01-05 00:00:00 | 0.6075 | 0.6002 | 0.6009 | 0.6032 | 93008.41 |
| 959136 | 2026-01-05 04:00:00 | 0.6012 | 0.6004 | 0.6005 | 0.6009 | 1154.5 |
| 962017 | 2026-01-05 08:00:00 | 0.6004 | 0.5993 | 0.6 | 0.5993 | 10169.37 |
| 964906 | 2026-01-05 12:00:00 | 0.5922 | 0.5915 | 0.5922 | 0.592 | 103.65 |
| 967803 | 2026-01-05 16:00:00 | 0.6067 | 0.6038 | 0.6048 | 0.6066 | 9214.4 |
| 970708 | 2026-01-05 20:00:00 | 0.6377 | 0.6338 | 0.6346 | 0.6377 | 9255.23 |
| 973621 | 2026-01-06 00:00:00 | 0.6367 | 0.6354 | 0.6366 | 0.6366 | 9749.59 |
| 976542 | 2026-01-06 04:00:00 | 0.6356 | 0.6349 | 0.6354 | 0.6351 | 3180.05 |
| 979471 | 2026-01-06 08:00:00 | 0.6219 | 0.6211 | 0.6213 | 0.6212 | 1268.1 |
| 982408 | 2026-01-06 12:00:00 | 0.634 | 0.6333 | 0.6336 | 0.6338 | 1373.58 |
| 984985 | 2026-01-06 16:00:00 | 0.637 | 0.6336 | 0.6339 | 0.6361 | 3261.99 |
| 987938 | 2026-01-06 20:00:00 | 0.6181 | 0.6145 | 0.6145 | 0.6178 | 5708.73 |
| 990899 | 2026-01-07 00:00:00 | 0.6364 | 0.6348 | 0.6359 | 0.6352 | 956.62 |
| 993868 | 2026-01-07 04:00:00 | 0.6213 | 0.6208 | 0.6208 | 0.6213 | 1187.37 |
| 996845 | 2026-01-07 08:00:00 | 0.634 | 0.6318 | 0.6333 | 0.6322 | 6465.99 |
| 999830 | 2026-01-07 12:00:00 | 0.6212 | 0.6201 | 0.6212 | 0.6204 | 245.62 |
| 1002823 | 2026-01-07 16:00:00 | 0.5958 | 0.594 | 0.5954 | 0.5955 | 6346.79 |
| 1005824 | 2026-01-07 20:00:00 | 0.5988 | 0.5978 | 0.5978 | 0.5988 | 6344.4 |
| 1008833 | 2026-01-08 00:00:00 | 0.5944 | 0.5938 | 0.5943 | 0.5938 | 2489.7 |
| 1011850 | 2026-01-08 04:00:00 | 0.5889 | 0.585 | 0.5887 | 0.588 | 30041.83 |
| 1014875 | 2026-01-08 08:00:00 | 0.5907 | 0.5882 | 0.5882 | 0.5896 | 2121.6 |
| 1017908 | 2026-01-08 12:00:00 | 0.5788 | 0.5778 | 0.5779 | 0.5786 | 623.2 |
| 1020949 | 2026-01-08 16:00:00 | 0.5914 | 0.5896 | 0.5903 | 0.59 | 10889.87 |
| 1023998 | 2026-01-08 20:00:00 | 0.5815 | 0.5795 | 0.5815 | 0.5795 | 3470.35 |
| 1027055 | 2026-01-09 00:00:00 | 0.5842 | 0.5833 | 0.5833 | 0.5837 | 1586.4 |
| 1030120 | 2026-01-09 04:00:00 | 0.586 | 0.5847 | 0.5847 | 0.5856 | 765.63 |
| 1032809 | 2026-01-09 08:00:00 | 0.5889 | 0.5868 | 0.5868 | 0.5882 | 13660.48 |
| 1035505 | 2026-01-09 12:00:00 | 0.579 | 0.5783 | 0.5789 | 0.5787 | 2558.65 |
| 1038594 | 2026-01-09 16:00:00 | 0.5907 | 0.5889 | 0.5889 | 0.5896 | 1293.29 |
| 1041304 | 2026-01-09 20:00:00 | 0.5769 | 0.5755 | 0.5764 | 0.5769 | 5321.44 |
| 1044409 | 2026-01-10 00:00:00 | 0.5796 | 0.5791 | 0.5794 | 0.5792 | 2659.9 |
| 1047522 | 2026-01-10 04:00:00 | 0.5748 | 0.5741 | 0.5747 | 0.5746 | 2435.21 |
| 1049473 | 2026-01-10 08:00:00 | 0.5774 | 0.5768 | 0.5769 | 0.5774 | 395.27 |
| 1052602 | 2026-01-10 12:00:00 | 0.5861 | 0.5852 | 0.5852 | 0.5857 | 6581.74 |
| 1055739 | 2026-01-10 16:00:00 | 0.5809 | 0.5803 | 0.5809 | 0.5803 | 708.01 |
| 1058884 | 2026-01-10 20:00:00 | 0.5819 | 0.581 | 0.5813 | 0.5811 | 1788.29 |
| 1062037 | 2026-01-11 00:00:00 | 0.5724 | 0.572 | 0.5724 | 0.572 | 452.26 |
| 1065198 | 2026-01-11 04:00:00 | 0.5737 | 0.5729 | 0.5737 | 0.5732 | 137.92 |
| 1068367 | 2026-01-11 08:00:00 | 0.5756 | 0.575 | 0.5756 | 0.5753 | 7870.72 |
| 1071544 | 2026-01-11 12:00:00 | 0.5824 | 0.5817 | 0.5819 | 0.582 | 2245.82 |
| 1074729 | 2026-01-11 16:00:00 | 0.5742 | 0.5724 | 0.5729 | 0.5742 | 10316.76 |
| 1077922 | 2026-01-11 20:00:00 | 0.5759 | 0.574 | 0.5759 | 0.574 | 3370.98 |
| 1081123 | 2026-01-12 00:00:00 | 0.5687 | 0.5669 | 0.5687 | 0.5678 | 5766.71 |
| 1084332 | 2026-01-12 04:00:00 | 0.5816 | 0.5808 | 0.5813 | 0.581 | 1234.64 |
| 1087549 | 2026-01-12 08:00:00 | 0.5713 | 0.5705 | 0.5707 | 0.5711 | 696.45 |
| 1090774 | 2026-01-12 12:00:00 | 0.5669 | 0.5664 | 0.5668 | 0.5667 | 137.7 |
| 1094007 | 2026-01-12 16:00:00 | 0.5716 | 0.5697 | 0.571 | 0.5697 | 18553.8 |
| 1097248 | 2026-01-12 20:00:00 | 0.5642 | 0.563 | 0.5642 | 0.5638 | 191.44 |
| 1100497 | 2026-01-13 00:00:00 | 0.5568 | 0.5558 | 0.5562 | 0.5568 | 1012.23 |
| 1103754 | 2026-01-13 04:00:00 | 0.5609 | 0.5596 | 0.5597 | 0.5606 | 335.41 |
| 1107019 | 2026-01-13 08:00:00 | 0.5666 | 0.5657 | 0.5657 | 0.5663 | 247.07 |
| 1110292 | 2026-01-13 12:00:00 | 0.5729 | 0.5723 | 0.5723 | 0.5729 | 661.22 |
| 1113573 | 2026-01-13 16:00:00 | 0.6129 | 0.6077 | 0.6078 | 0.6128 | 58367.49 |
| 1116862 | 2026-01-13 20:00:00 | 0.6071 | 0.6058 | 0.6058 | 0.6068 | 1537.01 |
| 1119335 | 2026-01-14 00:00:00 | 0.6222 | 0.6174 | 0.6174 | 0.6221 | 17655.15 |
| 1122640 | 2026-01-14 04:00:00 | 0.6213 | 0.6144 | 0.6198 | 0.6162 | 73186.93 |
| 1125539 | 2026-01-14 08:00:00 | 0.6098 | 0.6092 | 0.6092 | 0.6097 | 3662.71 |
| 1128860 | 2026-01-14 12:00:00 | 0.6059 | 0.6041 | 0.6051 | 0.6042 | 8518.44 |
| 1131357 | 2026-01-14 16:00:00 | 0.6147 | 0.6132 | 0.6132 | 0.6145 | 266.85 |
| 1133443 | 2026-01-14 20:00:00 | 0.6107 | 0.6027 | 0.6054 | 0.6044 | 46594.98 |
| 1135116 | 2026-01-15 00:00:00 | 0.5999 | 0.5985 | 0.5995 | 0.5985 | 429.91 |
| 1137631 | 2026-01-15 04:00:00 | 0.5782 | 0.577 | 0.5782 | 0.5781 | 2514.27 |
| 1139312 | 2026-01-15 08:00:00 | 0.5927 | 0.5909 | 0.5927 | 0.591 | 1525.88 |
| 1140997 | 2026-01-15 12:00:00 | 0.5891 | 0.5881 | 0.5889 | 0.5891 | 3558.08 |
| 1142686 | 2026-01-15 16:00:00 | 0.577 | 0.5719 | 0.576 | 0.5721 | 6857.53 |
| 1144802 | 2026-01-15 20:00:00 | 0.5612 | 0.5594 | 0.5606 | 0.5611 | 10311.36 |
| 1147347 | 2026-01-16 00:00:00 | 0.5637 | 0.5629 | 0.5635 | 0.5632 | 186.56 |
| 1149898 | 2026-01-16 04:00:00 | 0.5606 | 0.5599 | 0.56 | 0.5606 | 2099.05 |
| 1152881 | 2026-01-16 08:00:00 | 0.5667 | 0.5642 | 0.5642 | 0.5658 | 13492.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.5651 | 0.5626 | 0.564 | 0.5634 | 47804.17 |
| 1156303 | 2026-01-16 16:00:00 | 0.5485 | 0.5423 | 0.5439 | 0.548 | 62878.73 |
| 1158020 | 2026-01-16 20:00:00 | 0.5564 | 0.5464 | 0.5495 | 0.5561 | 60244.81 |
| 1159741 | 2026-01-17 00:00:00 | 0.5562 | 0.5526 | 0.555 | 0.5547 | 30916.57 |
| 1161466 | 2026-01-17 04:00:00 | 0.553 | 0.5525 | 0.553 | 0.5528 | 1714.7 |
| 1163195 | 2026-01-17 08:00:00 | 0.5582 | 0.5573 | 0.5573 | 0.5579 | 2247.32 |
| 1164928 | 2026-01-17 12:00:00 | 0.5527 | 0.5521 | 0.5527 | 0.5522 | 1631.77 |
| 1166665 | 2026-01-17 16:00:00 | 0.5631 | 0.5622 | 0.5629 | 0.5628 | 2219.12 |
| 1168406 | 2026-01-17 20:00:00 | 0.5575 | 0.5565 | 0.5565 | 0.5573 | 966.35 |
| 1170151 | 2026-01-18 00:00:00 | 0.5507 | 0.55 | 0.5505 | 0.5506 | 463.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.5459 | 0.5451 | 0.5459 | 0.5455 | 1404.41 |
| 1174964 | 2026-01-18 08:00:00 | 0.5446 | 0.5437 | 0.5439 | 0.5444 | 707.15 |
| 1176721 | 2026-01-18 12:00:00 | 0.5429 | 0.542 | 0.5426 | 0.5423 | 1222.47 |
| 1178482 | 2026-01-18 16:00:00 | 0.5418 | 0.5407 | 0.5417 | 0.5412 | 1581.04 |
| 1180247 | 2026-01-18 20:00:00 | 0.5395 | 0.5386 | 0.539 | 0.539 | 3536.66 |
| 1182900 | 2026-01-19 00:00:00 | 0.5147 | 0.4636 | 0.5145 | 0.476 | 559075.94 |
| 1184673 | 2026-01-19 04:00:00 | 0.492 | 0.4904 | 0.4914 | 0.4919 | 8519.94 |
| 1186450 | 2026-01-19 08:00:00 | 0.4933 | 0.4911 | 0.4924 | 0.493 | 18423.25 |
| 1188676 | 2026-01-19 12:00:00 | 0.4969 | 0.4927 | 0.4955 | 0.4965 | 57163.3 |
| 1189765 | 2026-01-19 16:00:00 | 0.5098 | 0.4951 | 0.496 | 0.5076 | 353860.66 |
| 1189766 | 2026-01-19 20:00:00 | 0.5084 | 0.4996 | 0.5076 | 0.5055 | 170502.07 |
| 1189767 | 2026-01-20 00:00:00 | 0.5057 | 0.4982 | 0.5055 | 0.501 | 387083.64 |
| 1189768 | 2026-01-20 04:00:00 | 0.5026 | 0.4915 | 0.501 | 0.494 | 823067.01 |
| 1189969 | 2026-01-20 08:00:00 | 0.4923 | 0.4916 | 0.492 | 0.4922 | 1663.69 |
| 1191578 | 2026-01-20 12:00:00 | 0.4873 | 0.4867 | 0.4868 | 0.4869 | 829.4 |
| 1193195 | 2026-01-20 16:00:00 | 0.4816 | 0.4794 | 0.4794 | 0.4804 | 6588.29 |
| 1194820 | 2026-01-20 20:00:00 | 0.471 | 0.4698 | 0.471 | 0.4699 | 506.42 |
| 1196453 | 2026-01-21 00:00:00 | 0.4688 | 0.4666 | 0.4668 | 0.4688 | 4013.54 |
| 1198094 | 2026-01-21 04:00:00 | 0.4841 | 0.4829 | 0.4832 | 0.4841 | 179.7 |
| 1199743 | 2026-01-21 08:00:00 | 0.4836 | 0.4829 | 0.4832 | 0.4836 | 3863.24 |
| 1201400 | 2026-01-21 12:00:00 | 0.476 | 0.4747 | 0.4758 | 0.4748 | 27109.59 |
| 1203065 | 2026-01-21 16:00:00 | 0.4864 | 0.4855 | 0.4858 | 0.4855 | 1694.03 |
| 1204738 | 2026-01-21 20:00:00 | 0.489 | 0.4863 | 0.4881 | 0.4863 | 2674.11 |
| 1206419 | 2026-01-22 00:00:00 | 0.4781 | 0.4759 | 0.4759 | 0.4768 | 1708.34 |
| 1208108 | 2026-01-22 04:00:00 | 0.4809 | 0.48 | 0.4807 | 0.4805 | 230.37 |
| 1209805 | 2026-01-22 08:00:00 | 0.4817 | 0.4802 | 0.4802 | 0.4816 | 1399.69 |
| 1211510 | 2026-01-22 12:00:00 | 0.4792 | 0.4784 | 0.4792 | 0.4792 | 10227.59 |
| 1213223 | 2026-01-22 16:00:00 | 0.4738 | 0.4722 | 0.4724 | 0.4733 | 6215.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.4733 | 0.4722 | 0.4733 | 0.4729 | 6363.29 |
| 1216673 | 2026-01-23 00:00:00 | 0.4732 | 0.4721 | 0.4721 | 0.4731 | 146.33 |
| 1218410 | 2026-01-23 04:00:00 | 0.4805 | 0.4796 | 0.4797 | 0.4797 | 1238.96 |
| 1218828 | 2026-01-23 08:00:00 | 0.4772 | 0.4711 | 0.4769 | 0.4726 | 397381.96 |
| 1219829 | 2026-01-23 12:00:00 | 0.4739 | 0.4738 | 0.4738 | 0.4739 | 12.36 |
| 1221438 | 2026-01-23 16:00:00 | 0.4737 | 0.473 | 0.4732 | 0.473 | 586.01 |
| 1223055 | 2026-01-23 20:00:00 | 0.4711 | 0.4702 | 0.4711 | 0.4702 | 294.03 |
| 1224680 | 2026-01-24 00:00:00 | 0.4693 | 0.4683 | 0.4684 | 0.4691 | 2350.89 |
| 1226313 | 2026-01-24 04:00:00 | 0.4744 | 0.4739 | 0.4739 | 0.4741 | 21.17 |
| 1227954 | 2026-01-24 08:00:00 | 0.4711 | 0.471 | 0.471 | 0.4711 | 41.4 |
| 1229603 | 2026-01-24 12:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 6.32 |
| 1231260 | 2026-01-24 16:00:00 | 0.471 | 0.4706 | 0.4708 | 0.471 | 201.33 |
| 1232925 | 2026-01-24 20:00:00 | 0.4711 | 0.4709 | 0.4709 | 0.4711 | 649.01 |
| 1234598 | 2026-01-25 00:00:00 | 0.4717 | 0.4712 | 0.4717 | 0.4716 | 21.58 |
| 1236279 | 2026-01-25 04:00:00 | 0.4666 | 0.4654 | 0.4666 | 0.4659 | 381.79 |
| 1237968 | 2026-01-25 08:00:00 | 0.4681 | 0.4677 | 0.4681 | 0.4679 | 3062.12 |
| 1239665 | 2026-01-25 12:00:00 | 0.4705 | 0.47 | 0.4705 | 0.4702 | 272.92 |
| 1241370 | 2026-01-25 16:00:00 | 0.4646 | 0.4643 | 0.4646 | 0.4646 | 175.35 |
| 1243083 | 2026-01-25 20:00:00 | 0.4376 | 0.436 | 0.436 | 0.4371 | 1780.36 |
| 1244804 | 2026-01-26 00:00:00 | 0.4427 | 0.4421 | 0.4427 | 0.4425 | 555.21 |
| 1246533 | 2026-01-26 04:00:00 | 0.4513 | 0.4511 | 0.4511 | 0.4512 | 73.79 |
| 1248270 | 2026-01-26 08:00:00 | 0.457 | 0.4562 | 0.4565 | 0.4567 | 3924.3 |
| 1250015 | 2026-01-26 12:00:00 | 0.456 | 0.4551 | 0.4551 | 0.456 | 185.05 |
| 1251768 | 2026-01-26 16:00:00 | 0.4631 | 0.4612 | 0.4612 | 0.463 | 6135.15 |
| 1253529 | 2026-01-26 20:00:00 | 0.4601 | 0.4597 | 0.4598 | 0.46 | 421.59 |
| 1255298 | 2026-01-27 00:00:00 | 0.4595 | 0.459 | 0.4593 | 0.4591 | 632.59 |
| 1257075 | 2026-01-27 04:00:00 | 0.4564 | 0.4563 | 0.4564 | 0.4564 | 71.26 |
| 1258860 | 2026-01-27 08:00:00 | 0.4578 | 0.4547 | 0.4548 | 0.4565 | 248289.59 |
| 1260653 | 2026-01-27 12:00:00 | 0.456 | 0.4558 | 0.4559 | 0.456 | 12.8 |
| 1262454 | 2026-01-27 16:00:00 | 0.4597 | 0.4594 | 0.4595 | 0.4596 | 146.34 |
| 1264263 | 2026-01-27 20:00:00 | 0.4605 | 0.4602 | 0.4604 | 0.4602 | 781.56 |
| 1266080 | 2026-01-28 00:00:00 | 0.4655 | 0.4648 | 0.4651 | 0.4653 | 681.48 |
| 1267905 | 2026-01-28 04:00:00 | 0.4621 | 0.4618 | 0.462 | 0.462 | 2096.06 |
| 1269738 | 2026-01-28 08:00:00 | 0.4615 | 0.4613 | 0.4615 | 0.4614 | 410.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.4677 | 0.4671 | 0.4677 | 0.4671 | 769.99 |
| 1273428 | 2026-01-28 16:00:00 | 0.4584 | 0.4582 | 0.4584 | 0.4582 | 409.97 |
| 1275285 | 2026-01-28 20:00:00 | 0.4588 | 0.4581 | 0.4583 | 0.4587 | 141.83 |
| 1277150 | 2026-01-29 00:00:00 | 0.5865 | 0.5722 | 0.5842 | 0.577 | 186535.53 |
| 1279023 | 2026-01-29 04:00:00 | 0.53 | 0.5278 | 0.53 | 0.5285 | 11909.06 |
| 1280904 | 2026-01-29 08:00:00 | 0.5077 | 0.5066 | 0.5075 | 0.5069 | 32341.81 |
| 1282793 | 2026-01-29 12:00:00 | 0.4876 | 0.4861 | 0.4868 | 0.4876 | 27175.33 |
| 1284690 | 2026-01-29 16:00:00 | 0.4894 | 0.4859 | 0.4894 | 0.4872 | 15050.04 |
| 1286595 | 2026-01-29 20:00:00 | 0.4758 | 0.474 | 0.4753 | 0.4741 | 51043.53 |
| 1288508 | 2026-01-30 00:00:00 | 0.4781 | 0.4771 | 0.4776 | 0.4774 | 21682.16 |
| 1290429 | 2026-01-30 04:00:00 | 0.4537 | 0.453 | 0.4535 | 0.4537 | 4448.19 |
| 1292358 | 2026-01-30 08:00:00 | 0.4617 | 0.4611 | 0.4617 | 0.4611 | 2717.56 |
| 1294295 | 2026-01-30 12:00:00 | 0.4687 | 0.4671 | 0.4671 | 0.4685 | 9514.54 |
| 1296240 | 2026-01-30 16:00:00 | 0.4663 | 0.4655 | 0.4655 | 0.4662 | 18349.53 |
| 1298193 | 2026-01-30 20:00:00 | 0.4787 | 0.4781 | 0.4783 | 0.4782 | 7352.66 |
| 1300154 | 2026-01-31 00:00:00 | 0.4705 | 0.4696 | 0.4699 | 0.4698 | 13194.46 |
| 1302123 | 2026-01-31 04:00:00 | 0.4564 | 0.4541 | 0.4563 | 0.4547 | 58374.91 |
| 1304100 | 2026-01-31 08:00:00 | 0.4512 | 0.4497 | 0.4498 | 0.4512 | 14902.14 |
| 1306085 | 2026-01-31 12:00:00 | 0.4409 | 0.4404 | 0.4409 | 0.4405 | 6843.04 |
| 1308078 | 2026-01-31 16:00:00 | 0.4189 | 0.4171 | 0.4172 | 0.4187 | 7570.72 |
| 1310079 | 2026-01-31 20:00:00 | 0.3939 | 0.393 | 0.3931 | 0.3936 | 943.89 |
| 1312088 | 2026-02-01 00:00:00 | 0.4154 | 0.4137 | 0.4137 | 0.4154 | 14755.03 |
| 1314105 | 2026-02-01 04:00:00 | 0.4118 | 0.4117 | 0.4117 | 0.4117 | 231.01 |
| 1316130 | 2026-02-01 08:00:00 | 0.4122 | 0.4118 | 0.4119 | 0.4121 | 1070.33 |
| 1318163 | 2026-02-01 12:00:00 | 0.4077 | 0.4072 | 0.4077 | 0.4072 | 1694.56 |
| 1320204 | 2026-02-01 16:00:00 | 0.3953 | 0.3944 | 0.3953 | 0.3952 | 7562.41 |
| 1322253 | 2026-02-01 20:00:00 | 0.3935 | 0.3931 | 0.3935 | 0.3933 | 2471.42 |
| 1324310 | 2026-02-02 00:00:00 | 0.3934 | 0.3919 | 0.3919 | 0.3932 | 4840.64 |
| 1326375 | 2026-02-02 04:00:00 | 0.4008 | 0.3997 | 0.4002 | 0.3997 | 7069.66 |
| 1328448 | 2026-02-02 08:00:00 | 0.3967 | 0.3955 | 0.3955 | 0.3967 | 5420.75 |
| 1330529 | 2026-02-02 12:00:00 | 0.3983 | 0.3978 | 0.3978 | 0.3982 | 13.78 |
| 1332618 | 2026-02-02 16:00:00 | 0.409 | 0.4088 | 0.409 | 0.409 | 801.12 |
| 1334715 | 2026-02-02 20:00:00 | 0.3997 | 0.3987 | 0.3997 | 0.3995 | 17879.05 |
| 1336820 | 2026-02-03 00:00:00 | 0.4111 | 0.4083 | 0.4111 | 0.409 | 22829.62 |
| 1338933 | 2026-02-03 04:00:00 | 0.4071 | 0.4066 | 0.4071 | 0.4066 | 5294.35 |
| 1341054 | 2026-02-03 08:00:00 | 0.4081 | 0.4079 | 0.4079 | 0.4081 | 100.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.4059 | 0.4056 | 0.4057 | 0.4056 | 797.13 |
| 1345320 | 2026-02-03 16:00:00 | 0.4171 | 0.4153 | 0.417 | 0.4156 | 827.26 |
| 1347465 | 2026-02-03 20:00:00 | 0.4175 | 0.4164 | 0.4171 | 0.4169 | 4831.16 |
| 1349618 | 2026-02-04 00:00:00 | 0.4094 | 0.4085 | 0.4094 | 0.4087 | 10753.47 |
| 1351779 | 2026-02-04 04:00:00 | 0.417 | 0.416 | 0.4168 | 0.4161 | 16668.12 |
| 1353948 | 2026-02-04 08:00:00 | 0.4141 | 0.4135 | 0.4135 | 0.4137 | 9449.62 |
| 1356125 | 2026-02-04 12:00:00 | 0.4111 | 0.4109 | 0.4109 | 0.411 | 8485.84 |
| 1358310 | 2026-02-04 16:00:00 | 0.4028 | 0.402 | 0.4024 | 0.4027 | 15435.42 |
| 1360503 | 2026-02-04 20:00:00 | 0.4135 | 0.4121 | 0.4127 | 0.4121 | 5447.26 |
| 1362704 | 2026-02-05 00:00:00 | 0.4085 | 0.4072 | 0.4079 | 0.4072 | 14259.78 |
| 1364913 | 2026-02-05 04:00:00 | 0.4026 | 0.4023 | 0.4023 | 0.4024 | 314.43 |
| 1367130 | 2026-02-05 08:00:00 | 0.4002 | 0.399 | 0.399 | 0.3999 | 3470.43 |
| 1369355 | 2026-02-05 12:00:00 | 0.3905 | 0.3902 | 0.3904 | 0.3902 | 12.02 |
| 1371588 | 2026-02-05 16:00:00 | 0.3709 | 0.369 | 0.3703 | 0.3692 | 13307.68 |
| 1373829 | 2026-02-05 20:00:00 | 0.3601 | 0.3595 | 0.3599 | 0.3598 | 5913.7 |
| 1376078 | 2026-02-06 00:00:00 | 0.348 | 0.3458 | 0.3458 | 0.348 | 4787.47 |
| 1378335 | 2026-02-06 04:00:00 | 0.3428 | 0.3424 | 0.3424 | 0.3428 | 212.5 |
| 1380600 | 2026-02-06 08:00:00 | 0.3488 | 0.3483 | 0.3484 | 0.3484 | 768.38 |
| 1382873 | 2026-02-06 12:00:00 | 0.3746 | 0.3735 | 0.3746 | 0.3736 | 1261.24 |
| 1385154 | 2026-02-06 16:00:00 | 0.4001 | 0.3967 | 0.3997 | 0.3985 | 13465.05 |
| 1387443 | 2026-02-06 20:00:00 | 0.4067 | 0.406 | 0.4061 | 0.406 | 5999.63 |
| 1389740 | 2026-02-07 00:00:00 | 0.4056 | 0.4037 | 0.4052 | 0.4037 | 26485.34 |
| 1392045 | 2026-02-07 04:00:00 | 0.4135 | 0.4118 | 0.412 | 0.4135 | 2694.51 |
| 1394358 | 2026-02-07 08:00:00 | 0.398 | 0.3973 | 0.3979 | 0.3973 | 21750.46 |
| 1396679 | 2026-02-07 12:00:00 | 0.3922 | 0.3912 | 0.3918 | 0.3922 | 24386.81 |
| 1399008 | 2026-02-07 16:00:00 | 0.3963 | 0.3958 | 0.396 | 0.3958 | 280.02 |
| 1401345 | 2026-02-07 20:00:00 | 0.3988 | 0.3985 | 0.3988 | 0.3985 | 3.5 |
| 1403690 | 2026-02-08 00:00:00 | 0.3972 | 0.3969 | 0.3971 | 0.3969 | 1134.26 |
| 1406043 | 2026-02-08 04:00:00 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.0 |