Chart from WLD_USDT_4h_history
Data from WLD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3894 | 0.3889 | 0.389 | 0.3894 | 2953.61 |
| 1530329 | 2026-02-18 20:00:00 | 0.3805 | 0.38 | 0.3805 | 0.3805 | 26.6 |
| 1532330 | 2026-02-19 00:00:00 | 0.3791 | 0.3787 | 0.3791 | 0.3787 | 298.11 |
| 1534339 | 2026-02-19 04:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 2.86 |
| 1536356 | 2026-02-19 08:00:00 | 0.3813 | 0.3811 | 0.3813 | 0.3811 | 12.4 |
| 1538381 | 2026-02-19 12:00:00 | 0.3748 | 0.3745 | 0.3748 | 0.3745 | 182.5 |
| 1540414 | 2026-02-19 16:00:00 | 0.3716 | 0.3708 | 0.3716 | 0.3708 | 1590.15 |
| 1542455 | 2026-02-19 20:00:00 | 0.3721 | 0.3719 | 0.3721 | 0.372 | 1003.97 |
| 1544504 | 2026-02-20 00:00:00 | 0.3745 | 0.3738 | 0.3745 | 0.3738 | 4.59 |
| 1546561 | 2026-02-20 04:00:00 | 0.3787 | 0.3784 | 0.3785 | 0.3786 | 91.93 |
| 1548626 | 2026-02-20 08:00:00 | 0.3796 | 0.3794 | 0.3795 | 0.3794 | 24.62 |
| 1550699 | 2026-02-20 12:00:00 | 0.3825 | 0.3824 | 0.3825 | 0.3825 | 18.35 |
| 1552780 | 2026-02-20 16:00:00 | 0.3914 | 0.3901 | 0.3904 | 0.3914 | 4059.81 |
| 1554869 | 2026-02-20 20:00:00 | 0.3889 | 0.3882 | 0.3886 | 0.3889 | 1140.27 |
| 1556966 | 2026-02-21 00:00:00 | 0.3909 | 0.3905 | 0.3909 | 0.3907 | 15165.94 |
| 1559071 | 2026-02-21 04:00:00 | 0.3909 | 0.3905 | 0.3908 | 0.3907 | 13419.41 |
| 1561184 | 2026-02-21 08:00:00 | 0.3934 | 0.3929 | 0.3929 | 0.3929 | 387.2 |
| 1563305 | 2026-02-21 12:00:00 | 0.3959 | 0.3954 | 0.3955 | 0.3958 | 304.76 |
| 1565434 | 2026-02-21 16:00:00 | 0.3918 | 0.3908 | 0.3916 | 0.3908 | 837.88 |
| 1567571 | 2026-02-21 20:00:00 | 0.3894 | 0.3892 | 0.3894 | 0.3892 | 33.38 |
| 1569716 | 2026-02-22 00:00:00 | 0.3874 | 0.3857 | 0.3874 | 0.3857 | 7552.48 |
| 1571869 | 2026-02-22 04:00:00 | 0.3825 | 0.3821 | 0.3825 | 0.3821 | 5.72 |
| 1574030 | 2026-02-22 08:00:00 | 0.3834 | 0.3829 | 0.3834 | 0.3829 | 720.46 |
| 1576199 | 2026-02-22 12:00:00 | 0.3811 | 0.3808 | 0.3811 | 0.381 | 2489.02 |
| 1578376 | 2026-02-22 16:00:00 | 0.3807 | 0.3805 | 0.3807 | 0.3806 | 4293.86 |
| 1580561 | 2026-02-22 20:00:00 | 0.383 | 0.3828 | 0.3828 | 0.3829 | 19.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.3849 | 0.3835 | 0.3835 | 0.3844 | 3763.44 |
| 1584955 | 2026-02-23 04:00:00 | 0.3692 | 0.3685 | 0.3689 | 0.3689 | 4116.24 |
| 1587164 | 2026-02-23 08:00:00 | 0.3746 | 0.3741 | 0.3746 | 0.3741 | 4945.42 |
| 1589381 | 2026-02-23 12:00:00 | 0.3884 | 0.3876 | 0.3876 | 0.388 | 276.96 |
| 1591606 | 2026-02-23 16:00:00 | 0.3772 | 0.3759 | 0.3769 | 0.377 | 3919.1 |
| 1593839 | 2026-02-23 20:00:00 | 0.3703 | 0.3698 | 0.37 | 0.3703 | 1668.96 |
| 1596080 | 2026-02-24 00:00:00 | 0.3744 | 0.373 | 0.373 | 0.3743 | 837.18 |
| 1598329 | 2026-02-24 04:00:00 | 0.3692 | 0.3689 | 0.3692 | 0.3691 | 8.72 |
| 1600586 | 2026-02-24 08:00:00 | 0.3663 | 0.3658 | 0.3663 | 0.3658 | 37.01 |
| 1602851 | 2026-02-24 12:00:00 | 0.3698 | 0.369 | 0.3697 | 0.369 | 1324.76 |
| 1605124 | 2026-02-24 16:00:00 | 0.3819 | 0.3813 | 0.3813 | 0.3816 | 2007.67 |
| 1607405 | 2026-02-24 20:00:00 | 0.3785 | 0.3781 | 0.3781 | 0.3785 | 20.54 |
| 1609694 | 2026-02-25 00:00:00 | 0.376 | 0.3758 | 0.3759 | 0.3759 | 881.59 |
| 1611991 | 2026-02-25 04:00:00 | 0.3903 | 0.3892 | 0.3892 | 0.3903 | 306.48 |
| 1614296 | 2026-02-25 08:00:00 | 0.3948 | 0.3926 | 0.3928 | 0.3936 | 2935.33 |
| 1616609 | 2026-02-25 12:00:00 | 0.4025 | 0.4009 | 0.401 | 0.4025 | 4813.39 |
| 1618930 | 2026-02-25 16:00:00 | 0.4126 | 0.409 | 0.409 | 0.4113 | 84006.42 |
| 1621259 | 2026-02-25 20:00:00 | 0.4319 | 0.4308 | 0.4317 | 0.4308 | 11941.66 |
| 1623596 | 2026-02-26 00:00:00 | 0.4136 | 0.413 | 0.4131 | 0.4136 | 981.48 |
| 1625941 | 2026-02-26 04:00:00 | 0.4115 | 0.4112 | 0.4115 | 0.4112 | 5.72 |
| 1628294 | 2026-02-26 08:00:00 | 0.4082 | 0.4072 | 0.4072 | 0.4079 | 1750.8 |
| 1630655 | 2026-02-26 12:00:00 | 0.4039 | 0.4034 | 0.4034 | 0.4039 | 239.32 |
| 1633024 | 2026-02-26 16:00:00 | 0.4012 | 0.4005 | 0.4005 | 0.4012 | 725.9 |
| 1635401 | 2026-02-26 20:00:00 | 0.3995 | 0.3991 | 0.3995 | 0.3993 | 731.62 |
| 1637786 | 2026-02-27 00:00:00 | 0.3999 | 0.3992 | 0.3992 | 0.3999 | 62.8 |
| 1640179 | 2026-02-27 04:00:00 | 0.4032 | 0.4029 | 0.4032 | 0.4032 | 7.39 |
| 1642580 | 2026-02-27 08:00:00 | 0.4079 | 0.4078 | 0.4078 | 0.4079 | 124.1 |
| 1644989 | 2026-02-27 12:00:00 | 0.397 | 0.3955 | 0.397 | 0.3955 | 950.38 |
| 1647406 | 2026-02-27 16:00:00 | 0.3934 | 0.3929 | 0.3934 | 0.3933 | 631.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.388 | 0.3872 | 0.388 | 0.3874 | 7463.2 |
| 1652264 | 2026-02-28 00:00:00 | 0.3895 | 0.3891 | 0.3895 | 0.3892 | 605.59 |
| 1654705 | 2026-02-28 04:00:00 | 0.3872 | 0.3871 | 0.3871 | 0.3871 | 1695.17 |
| 1657154 | 2026-02-28 08:00:00 | 0.3701 | 0.3688 | 0.3701 | 0.3689 | 2559.77 |
| 1658878 | 2026-02-28 12:00:00 | 0.3837 | 0.3691 | 0.3692 | 0.38 | 842511.04 |
| 1658879 | 2026-02-28 16:00:00 | 0.3909 | 0.3763 | 0.38 | 0.3889 | 465123.42 |
| 1658880 | 2026-02-28 20:00:00 | 0.4028 | 0.3882 | 0.3889 | 0.3991 | 703754.43 |
| 1658881 | 2026-03-01 00:00:00 | 0.4092 | 0.3893 | 0.3991 | 0.4006 | 824536.32 |
| 1658882 | 2026-03-01 04:00:00 | 0.4029 | 0.3929 | 0.4006 | 0.396 | 440714.07 |
| 1658883 | 2026-03-01 08:00:00 | 0.3963 | 0.3873 | 0.396 | 0.3893 | 306157.42 |
| 1658884 | 2026-03-01 12:00:00 | 0.395 | 0.3848 | 0.3893 | 0.3897 | 488679.67 |
| 1658885 | 2026-03-01 16:00:00 | 0.3927 | 0.3821 | 0.3897 | 0.3836 | 531055.31 |
| 1658886 | 2026-03-01 20:00:00 | 0.3884 | 0.3765 | 0.3836 | 0.3839 | 725165.74 |
| 1658887 | 2026-03-02 00:00:00 | 0.3922 | 0.3839 | 0.3839 | 0.3906 | 275794.67 |
| 1658888 | 2026-03-02 04:00:00 | 0.3912 | 0.3789 | 0.3906 | 0.3826 | 494427.03 |
| 1658889 | 2026-03-02 08:00:00 | 0.383 | 0.3795 | 0.3826 | 0.3814 | 138991.82 |
| 1660290 | 2026-03-02 12:00:00 | 0.3862 | 0.3857 | 0.3857 | 0.3859 | 65.41 |
| 1661899 | 2026-03-02 16:00:00 | 0.4039 | 0.402 | 0.402 | 0.4039 | 12975.94 |
| 1663516 | 2026-03-02 20:00:00 | 0.4143 | 0.4138 | 0.4138 | 0.4142 | 274.45 |
| 1665141 | 2026-03-03 00:00:00 | 0.406 | 0.4047 | 0.4048 | 0.4056 | 19949.6 |
| 1666774 | 2026-03-03 04:00:00 | 0.4031 | 0.4025 | 0.4025 | 0.4029 | 6118.5 |
| 1668415 | 2026-03-03 08:00:00 | 0.3999 | 0.3991 | 0.3994 | 0.3991 | 4984.74 |
| 1670064 | 2026-03-03 12:00:00 | 0.3927 | 0.3923 | 0.3924 | 0.3927 | 71.6 |
| 1671721 | 2026-03-03 16:00:00 | 0.393 | 0.3911 | 0.3924 | 0.3912 | 4525.16 |
| 1673386 | 2026-03-03 20:00:00 | 0.3941 | 0.3935 | 0.3939 | 0.394 | 2122.66 |
| 1675059 | 2026-03-04 00:00:00 | 0.3932 | 0.3927 | 0.3928 | 0.3929 | 492.66 |
| 1676740 | 2026-03-04 04:00:00 | 0.3897 | 0.3874 | 0.3891 | 0.3875 | 27828.94 |
| 1678429 | 2026-03-04 08:00:00 | 0.3956 | 0.3937 | 0.3937 | 0.3938 | 15629.6 |
| 1680126 | 2026-03-04 12:00:00 | 0.405 | 0.4042 | 0.4044 | 0.4042 | 3947.36 |
| 1681831 | 2026-03-04 16:00:00 | 0.4427 | 0.4391 | 0.44 | 0.4419 | 41106.12 |
| 1683544 | 2026-03-04 20:00:00 | 0.4271 | 0.4259 | 0.4271 | 0.4262 | 713.39 |
| 1685265 | 2026-03-05 00:00:00 | 0.4208 | 0.4199 | 0.4206 | 0.4203 | 1096.76 |
| 1686994 | 2026-03-05 04:00:00 | 0.4154 | 0.4152 | 0.4154 | 0.4154 | 328.78 |
| 1688731 | 2026-03-05 08:00:00 | 0.4128 | 0.4126 | 0.4127 | 0.4128 | 414.6 |
| 1690476 | 2026-03-05 12:00:00 | 0.4165 | 0.4154 | 0.4164 | 0.4155 | 4307.64 |
| 1692229 | 2026-03-05 16:00:00 | 0.4119 | 0.4101 | 0.4119 | 0.4101 | 41426.07 |
| 1693990 | 2026-03-05 20:00:00 | 0.4095 | 0.4087 | 0.4087 | 0.4091 | 287.07 |
| 1695759 | 2026-03-06 00:00:00 | 0.4085 | 0.4082 | 0.4083 | 0.4082 | 47.41 |
| 1697536 | 2026-03-06 04:00:00 | 0.4094 | 0.4089 | 0.4093 | 0.4093 | 40.36 |
| 1699321 | 2026-03-06 08:00:00 | 0.4084 | 0.407 | 0.4084 | 0.4072 | 780.91 |
| 1701114 | 2026-03-06 12:00:00 | 0.4 | 0.3992 | 0.3999 | 0.3995 | 8000.28 |
| 1702915 | 2026-03-06 16:00:00 | 0.3843 | 0.3835 | 0.3843 | 0.3838 | 7947.81 |
| 1704724 | 2026-03-06 20:00:00 | 0.388 | 0.3877 | 0.3878 | 0.388 | 1208.48 |
| 1706541 | 2026-03-07 00:00:00 | 0.3889 | 0.3887 | 0.3887 | 0.3889 | 9.01 |
| 1708366 | 2026-03-07 04:00:00 | 0.3887 | 0.3881 | 0.3887 | 0.3881 | 319.62 |
| 1710199 | 2026-03-07 08:00:00 | 0.3874 | 0.387 | 0.3874 | 0.3872 | 792.39 |
| 1712040 | 2026-03-07 12:00:00 | 0.3867 | 0.3863 | 0.3863 | 0.3866 | 733.42 |
| 1713889 | 2026-03-07 16:00:00 | 0.3821 | 0.3817 | 0.3821 | 0.382 | 501.52 |
| 1715746 | 2026-03-07 20:00:00 | 0.3788 | 0.3783 | 0.3784 | 0.3788 | 952.82 |
| 1717611 | 2026-03-08 00:00:00 | 0.3776 | 0.377 | 0.3776 | 0.377 | 570.21 |
| 1719484 | 2026-03-08 04:00:00 | 0.3734 | 0.3731 | 0.3733 | 0.3732 | 148.84 |
| 1721365 | 2026-03-08 08:00:00 | 0.3742 | 0.3737 | 0.3741 | 0.3737 | 788.96 |
| 1723254 | 2026-03-08 12:00:00 | 0.3751 | 0.3749 | 0.3749 | 0.3751 | 19.22 |
| 1725151 | 2026-03-08 16:00:00 | 0.3673 | 0.3669 | 0.3673 | 0.3669 | 1500.25 |
| 1727056 | 2026-03-08 20:00:00 | 0.3662 | 0.3658 | 0.3662 | 0.3658 | 28.02 |
| 1728969 | 2026-03-09 00:00:00 | 0.361 | 0.3604 | 0.3604 | 0.361 | 3066.13 |
| 1730890 | 2026-03-09 04:00:00 | 0.3651 | 0.3643 | 0.3643 | 0.3647 | 2396.95 |
| 1732819 | 2026-03-09 08:00:00 | 0.3658 | 0.3651 | 0.3658 | 0.3657 | 2346.56 |
| 1734756 | 2026-03-09 12:00:00 | 0.3644 | 0.3634 | 0.3634 | 0.3644 | 1555.51 |
| 1736701 | 2026-03-09 16:00:00 | 0.364 | 0.3635 | 0.3639 | 0.3638 | 1978.01 |
| 1738654 | 2026-03-09 20:00:00 | 0.3671 | 0.3659 | 0.3659 | 0.3671 | 891.86 |
| 1740615 | 2026-03-10 00:00:00 | 0.3639 | 0.3635 | 0.3635 | 0.3636 | 1570.41 |
| 1742584 | 2026-03-10 04:00:00 | 0.3657 | 0.3652 | 0.3652 | 0.3656 | 633.02 |
| 1744561 | 2026-03-10 08:00:00 | 0.3716 | 0.3702 | 0.3702 | 0.3715 | 3452.82 |
| 1746546 | 2026-03-10 12:00:00 | 0.3772 | 0.3758 | 0.3758 | 0.3772 | 1876.11 |
| 1748539 | 2026-03-10 16:00:00 | 0.3685 | 0.3678 | 0.3679 | 0.3683 | 1499.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.3577 | 0.3569 | 0.357 | 0.3574 | 1858.54 |
| 1752549 | 2026-03-11 00:00:00 | 0.3568 | 0.3564 | 0.3567 | 0.3564 | 126.28 |
| 1754566 | 2026-03-11 04:00:00 | 0.3561 | 0.3558 | 0.3559 | 0.3561 | 5981.24 |
| 1756591 | 2026-03-11 08:00:00 | 0.3528 | 0.3522 | 0.3524 | 0.3526 | 3941.25 |
| 1758624 | 2026-03-11 12:00:00 | 0.3562 | 0.3557 | 0.3557 | 0.3557 | 1766.72 |
| 1760665 | 2026-03-11 16:00:00 | 0.3577 | 0.3565 | 0.3567 | 0.3574 | 3551.99 |
| 1762714 | 2026-03-11 20:00:00 | 0.359 | 0.3577 | 0.3589 | 0.3577 | 1626.76 |
| 1764771 | 2026-03-12 00:00:00 | 0.3561 | 0.3556 | 0.3556 | 0.3558 | 1785.15 |
| 1766836 | 2026-03-12 04:00:00 | 0.3497 | 0.3488 | 0.3488 | 0.3497 | 1987.29 |
| 1768909 | 2026-03-12 08:00:00 | 0.3534 | 0.3528 | 0.3529 | 0.3529 | 1988.84 |
| 1770990 | 2026-03-12 12:00:00 | 0.3545 | 0.3536 | 0.3543 | 0.3536 | 3001.95 |
| 1773079 | 2026-03-12 16:00:00 | 0.3519 | 0.3503 | 0.3519 | 0.3503 | 41153.23 |
| 1775176 | 2026-03-12 20:00:00 | 0.3607 | 0.3597 | 0.3604 | 0.3599 | 3241.27 |
| 1777281 | 2026-03-13 00:00:00 | 0.3598 | 0.3592 | 0.3592 | 0.3592 | 5452.13 |
| 1779394 | 2026-03-13 04:00:00 | 0.37 | 0.369 | 0.37 | 0.3691 | 9312.34 |
| 1781515 | 2026-03-13 08:00:00 | 0.3681 | 0.3674 | 0.3678 | 0.3679 | 450.95 |
| 1783644 | 2026-03-13 12:00:00 | 0.3686 | 0.3682 | 0.3686 | 0.3686 | 14880.82 |
| 1785781 | 2026-03-13 16:00:00 | 0.3689 | 0.3666 | 0.3666 | 0.3684 | 4058.32 |
| 1787926 | 2026-03-13 20:00:00 | 0.3609 | 0.3605 | 0.3608 | 0.3607 | 297.94 |
| 1790079 | 2026-03-14 00:00:00 | 0.3572 | 0.3567 | 0.3572 | 0.3567 | 20444.13 |
| 1792240 | 2026-03-14 04:00:00 | 0.3593 | 0.3588 | 0.3593 | 0.3588 | 13787.29 |
| 1794409 | 2026-03-14 08:00:00 | 0.3529 | 0.3527 | 0.3529 | 0.3527 | 14756.51 |
| 1796586 | 2026-03-14 12:00:00 | 0.3529 | 0.3523 | 0.3529 | 0.3523 | 2369.84 |
| 1798771 | 2026-03-14 16:00:00 | 0.353 | 0.3526 | 0.3529 | 0.3526 | 1118.15 |
| 1800964 | 2026-03-14 20:00:00 | 0.352 | 0.3518 | 0.352 | 0.3519 | 307.3 |
| 1803165 | 2026-03-15 00:00:00 | 0.3561 | 0.3555 | 0.3559 | 0.3556 | 4943.6 |
| 1805374 | 2026-03-15 04:00:00 | 0.3606 | 0.3598 | 0.3599 | 0.3598 | 5987.98 |
| 1807591 | 2026-03-15 08:00:00 | 0.3598 | 0.3592 | 0.3595 | 0.3598 | 6200.58 |
| 1809816 | 2026-03-15 12:00:00 | 0.359 | 0.3587 | 0.3588 | 0.3588 | 130.39 |
| 1812049 | 2026-03-15 16:00:00 | 0.3586 | 0.3579 | 0.3586 | 0.358 | 478.68 |
| 1814290 | 2026-03-15 20:00:00 | 0.3611 | 0.3606 | 0.3611 | 0.3611 | 2894.7 |
| 1816539 | 2026-03-16 00:00:00 | 0.3671 | 0.3655 | 0.3655 | 0.367 | 16169.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.3735 | 0.3723 | 0.3723 | 0.3735 | 13261.21 |
| 1821061 | 2026-03-16 08:00:00 | 0.3867 | 0.384 | 0.384 | 0.3866 | 23636.67 |
| 1823334 | 2026-03-16 12:00:00 | 0.3809 | 0.3801 | 0.3808 | 0.3808 | 1119.86 |
| 1825615 | 2026-03-16 16:00:00 | 0.3846 | 0.3838 | 0.384 | 0.3846 | 4515.07 |
| 1827904 | 2026-03-16 20:00:00 | 0.396 | 0.3955 | 0.3958 | 0.3956 | 1574.88 |
| 1830201 | 2026-03-17 00:00:00 | 0.4002 | 0.3988 | 0.3997 | 0.3994 | 5398.3 |
| 1832506 | 2026-03-17 04:00:00 | 0.3922 | 0.3915 | 0.3915 | 0.392 | 313.83 |
| 1834819 | 2026-03-17 08:00:00 | 0.3934 | 0.3925 | 0.3927 | 0.3932 | 30453.93 |
| 1836800 | 2026-03-17 12:00:00 | 0.3897 | 0.3893 | 0.3897 | 0.3894 | 520.74 |
| 1838409 | 2026-03-17 16:00:00 | 0.3925 | 0.3921 | 0.3922 | 0.3921 | 387.92 |
| 1840026 | 2026-03-17 20:00:00 | 0.3961 | 0.3956 | 0.3956 | 0.3961 | 817.18 |
| 1841651 | 2026-03-18 00:00:00 | 0.3947 | 0.3942 | 0.3943 | 0.3947 | 107.5 |
| 1843284 | 2026-03-18 04:00:00 | 0.3979 | 0.3974 | 0.3976 | 0.3974 | 1073.86 |
| 1844925 | 2026-03-18 08:00:00 | 0.3956 | 0.394 | 0.394 | 0.3956 | 1278.64 |
| 1846574 | 2026-03-18 12:00:00 | 0.3796 | 0.3773 | 0.3787 | 0.3792 | 39905.01 |
| 1848231 | 2026-03-18 16:00:00 | 0.3623 | 0.3605 | 0.362 | 0.3619 | 49326.97 |
| 1849896 | 2026-03-18 20:00:00 | 0.3642 | 0.3638 | 0.364 | 0.364 | 229.91 |
| 1851569 | 2026-03-19 00:00:00 | 0.369 | 0.3686 | 0.3689 | 0.3686 | 4261.55 |
| 1853250 | 2026-03-19 04:00:00 | 0.3616 | 0.3612 | 0.3616 | 0.3613 | 1163.02 |
| 1854939 | 2026-03-19 08:00:00 | 0.3445 | 0.344 | 0.3442 | 0.3445 | 605.06 |
| 1856636 | 2026-03-19 12:00:00 | 0.3396 | 0.338 | 0.3396 | 0.338 | 10403.54 |
| 1858341 | 2026-03-19 16:00:00 | 0.3318 | 0.331 | 0.3318 | 0.331 | 19517.53 |
| 1860054 | 2026-03-19 20:00:00 | 0.329 | 0.3283 | 0.3285 | 0.3287 | 18461.6 |
| 1861775 | 2026-03-20 00:00:00 | 0.3311 | 0.3306 | 0.3309 | 0.331 | 62893.56 |
| 1863504 | 2026-03-20 04:00:00 | 0.3315 | 0.3309 | 0.3314 | 0.3309 | 64022.81 |
| 1865241 | 2026-03-20 08:00:00 | 0.3304 | 0.33 | 0.3302 | 0.3302 | 46280.51 |
| 1866986 | 2026-03-20 12:00:00 | 0.3231 | 0.3221 | 0.3223 | 0.3227 | 58905.87 |
| 1868739 | 2026-03-20 16:00:00 | 0.3234 | 0.3225 | 0.3225 | 0.3231 | 12353.84 |
| 1870500 | 2026-03-20 20:00:00 | 0.3288 | 0.3278 | 0.3288 | 0.3281 | 13013.47 |
| 1872269 | 2026-03-21 00:00:00 | 0.3238 | 0.3216 | 0.3216 | 0.3231 | 53173.44 |
| 1874046 | 2026-03-21 04:00:00 | 0.3222 | 0.3217 | 0.3218 | 0.3222 | 10167.45 |
| 1875831 | 2026-03-21 08:00:00 | 0.3201 | 0.3198 | 0.3201 | 0.3199 | 748.16 |
| 1877624 | 2026-03-21 12:00:00 | 0.3148 | 0.3145 | 0.3145 | 0.3146 | 696.79 |
| 1879425 | 2026-03-21 16:00:00 | 0.3181 | 0.3177 | 0.3178 | 0.3178 | 5657.2 |
| 1881234 | 2026-03-21 20:00:00 | 0.3227 | 0.3219 | 0.3219 | 0.3225 | 2746.34 |
| 1883051 | 2026-03-22 00:00:00 | 0.3165 | 0.3105 | 0.3165 | 0.3108 | 132053.41 |
| 1884876 | 2026-03-22 04:00:00 | 0.3216 | 0.3198 | 0.3201 | 0.321 | 24016.23 |
| 1886709 | 2026-03-22 08:00:00 | 0.3157 | 0.3153 | 0.3155 | 0.3155 | 2409.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.314 | 0.3134 | 0.3137 | 0.3137 | 11988.56 |
| 1890399 | 2026-03-22 16:00:00 | 0.3133 | 0.3132 | 0.3133 | 0.3133 | 3114.89 |
| 1892256 | 2026-03-22 20:00:00 | 0.308 | 0.3064 | 0.3064 | 0.3079 | 6558.97 |
| 1894121 | 2026-03-23 00:00:00 | 0.3093 | 0.3079 | 0.3079 | 0.3088 | 32396.51 |
| 1895994 | 2026-03-23 04:00:00 | 0.3125 | 0.3121 | 0.3122 | 0.3121 | 914.75 |
| 1897875 | 2026-03-23 08:00:00 | 0.309 | 0.3084 | 0.3084 | 0.309 | 12782.87 |
| 1899764 | 2026-03-23 12:00:00 | 0.3136 | 0.3097 | 0.3126 | 0.3099 | 39797.18 |
| 1901661 | 2026-03-23 16:00:00 | 0.3186 | 0.3169 | 0.3169 | 0.3185 | 7784.51 |
| 1903566 | 2026-03-23 20:00:00 | 0.3255 | 0.3248 | 0.3253 | 0.3248 | 585.43 |
| 1905479 | 2026-03-24 00:00:00 | 0.3259 | 0.3252 | 0.3252 | 0.3256 | 1031.76 |
| 1907400 | 2026-03-24 04:00:00 | 0.3233 | 0.3228 | 0.3233 | 0.3231 | 6578.76 |
| 1909329 | 2026-03-24 08:00:00 | 0.3242 | 0.3237 | 0.324 | 0.3238 | 986.05 |
| 1911172 | 2026-03-24 12:00:00 | 0.3183 | 0.3177 | 0.3182 | 0.3179 | 2051.93 |
| 1912781 | 2026-03-24 16:00:00 | 0.3168 | 0.3166 | 0.3168 | 0.3166 | 423.94 |
| 1914398 | 2026-03-24 20:00:00 | 0.3155 | 0.3152 | 0.3154 | 0.3155 | 3256.74 |
| 1916023 | 2026-03-25 00:00:00 | 0.3222 | 0.3212 | 0.3212 | 0.3222 | 12382.74 |
| 1917656 | 2026-03-25 04:00:00 | 0.3214 | 0.3212 | 0.3213 | 0.3212 | 95.51 |
| 1919297 | 2026-03-25 08:00:00 | 0.3206 | 0.3197 | 0.3197 | 0.3203 | 15731.61 |
| 1920946 | 2026-03-25 12:00:00 | 0.326 | 0.3251 | 0.3254 | 0.3259 | 5570.26 |
| 1922603 | 2026-03-25 16:00:00 | 0.3172 | 0.3168 | 0.3169 | 0.3171 | 12731.21 |
| 1924268 | 2026-03-25 20:00:00 | 0.3209 | 0.3204 | 0.3207 | 0.3204 | 1991.13 |
| 1925941 | 2026-03-26 00:00:00 | 0.3253 | 0.3248 | 0.3249 | 0.325 | 3665.16 |
| 1927622 | 2026-03-26 04:00:00 | 0.3159 | 0.3155 | 0.3155 | 0.3158 | 11697.17 |
| 1929311 | 2026-03-26 08:00:00 | 0.307 | 0.3067 | 0.3069 | 0.307 | 9818.2 |
| 1931008 | 2026-03-26 12:00:00 | 0.3044 | 0.3038 | 0.3044 | 0.3038 | 1224.62 |
| 1932713 | 2026-03-26 16:00:00 | 0.2929 | 0.2923 | 0.2927 | 0.2925 | 11203.14 |
| 1934426 | 2026-03-26 20:00:00 | 0.2912 | 0.2903 | 0.2907 | 0.2903 | 22120.01 |
| 1936147 | 2026-03-27 00:00:00 | 0.2928 | 0.2922 | 0.2922 | 0.2924 | 68681.56 |
| 1937876 | 2026-03-27 04:00:00 | 0.2905 | 0.2867 | 0.2905 | 0.2868 | 422088.76 |
| 1939613 | 2026-03-27 08:00:00 | 0.2856 | 0.2851 | 0.2856 | 0.2852 | 64884.98 |
| 1941358 | 2026-03-27 12:00:00 | 0.2753 | 0.2748 | 0.2751 | 0.2749 | 37412.17 |
| 1943111 | 2026-03-27 16:00:00 | 0.2687 | 0.268 | 0.2684 | 0.2685 | 27555.18 |
| 1944872 | 2026-03-27 20:00:00 | 0.2621 | 0.2614 | 0.2615 | 0.2619 | 16038.36 |
| 1946641 | 2026-03-28 00:00:00 | 0.2502 | 0.2494 | 0.2494 | 0.2502 | 57653.19 |
| 1948418 | 2026-03-28 04:00:00 | 0.249 | 0.2487 | 0.249 | 0.2489 | 36809.41 |
| 1950203 | 2026-03-28 08:00:00 | 0.2681 | 0.2674 | 0.268 | 0.2681 | 45936.89 |
| 1951996 | 2026-03-28 12:00:00 | 0.2697 | 0.2694 | 0.2695 | 0.2694 | 981.57 |
| 1953797 | 2026-03-28 16:00:00 | 0.2725 | 0.2719 | 0.2719 | 0.2722 | 2434.39 |
| 1955606 | 2026-03-28 20:00:00 | 0.2749 | 0.2746 | 0.2746 | 0.2748 | 1323.65 |
| 1957423 | 2026-03-29 00:00:00 | 0.2689 | 0.2674 | 0.2689 | 0.2674 | 9811.01 |
| 1959248 | 2026-03-29 04:00:00 | 0.2726 | 0.2724 | 0.2726 | 0.2724 | 154.71 |
| 1961081 | 2026-03-29 08:00:00 | 0.2746 | 0.274 | 0.2746 | 0.274 | 12560.25 |
| 1962922 | 2026-03-29 12:00:00 | 0.2751 | 0.2749 | 0.2751 | 0.275 | 1122.72 |
| 1964771 | 2026-03-29 16:00:00 | 0.2738 | 0.2732 | 0.2738 | 0.2735 | 1572.6 |
| 1966628 | 2026-03-29 20:00:00 | 0.2738 | 0.2735 | 0.2736 | 0.2737 | 422.36 |
| 1968493 | 2026-03-30 00:00:00 | 0.2726 | 0.2719 | 0.2719 | 0.2722 | 1724.44 |
| 1970366 | 2026-03-30 04:00:00 | 0.2837 | 0.2826 | 0.2826 | 0.2837 | 13011.75 |
| 1972247 | 2026-03-30 08:00:00 | 0.2833 | 0.283 | 0.283 | 0.2832 | 7979.89 |
| 1974136 | 2026-03-30 12:00:00 | 0.2837 | 0.2835 | 0.2837 | 0.2837 | 1194.19 |
| 1976033 | 2026-03-30 16:00:00 | 0.2792 | 0.2787 | 0.2787 | 0.2789 | 138.68 |
| 1977462 | 2026-03-30 20:00:00 | 0.2736 | 0.2732 | 0.2736 | 0.2735 | 1509.2 |
| 1979375 | 2026-03-31 00:00:00 | 0.2723 | 0.2718 | 0.2719 | 0.272 | 3240.59 |
| 1981296 | 2026-03-31 04:00:00 | 0.2754 | 0.2749 | 0.2749 | 0.2754 | 14716.93 |
| 1983225 | 2026-03-31 08:00:00 | 0.277 | 0.2763 | 0.2767 | 0.2763 | 3943.09 |
| 1985162 | 2026-03-31 12:00:00 | 0.2742 | 0.2735 | 0.2735 | 0.2742 | 3451.86 |
| 1987107 | 2026-03-31 16:00:00 | 0.2733 | 0.272 | 0.272 | 0.273 | 5068.43 |
| 1989060 | 2026-03-31 20:00:00 | 0.2751 | 0.2748 | 0.2748 | 0.2749 | 2365.76 |
| 1991021 | 2026-04-01 00:00:00 | 0.2763 | 0.2758 | 0.2762 | 0.2758 | 2481.54 |
| 1992990 | 2026-04-01 04:00:00 | 0.2802 | 0.2792 | 0.2792 | 0.28 | 80073.64 |
| 1994967 | 2026-04-01 08:00:00 | 0.2805 | 0.2799 | 0.28 | 0.28 | 3721.77 |
| 1996952 | 2026-04-01 12:00:00 | 0.2822 | 0.2812 | 0.2822 | 0.2814 | 86253.75 |
| 1998945 | 2026-04-01 16:00:00 | 0.2841 | 0.2834 | 0.2839 | 0.2834 | 186.68 |
| 2000946 | 2026-04-01 20:00:00 | 0.2784 | 0.2781 | 0.2783 | 0.2783 | 99.92 |
| 2002955 | 2026-04-02 00:00:00 | 0.2781 | 0.2778 | 0.2781 | 0.278 | 382.57 |
| 2004972 | 2026-04-02 04:00:00 | 0.2679 | 0.2675 | 0.2675 | 0.2679 | 1627.78 |
| 2006997 | 2026-04-02 08:00:00 | 0.2699 | 0.2695 | 0.2698 | 0.2699 | 4732.66 |
| 2009030 | 2026-04-02 12:00:00 | 0.2679 | 0.2677 | 0.2678 | 0.2679 | 418.08 |
| 2011071 | 2026-04-02 16:00:00 | 0.2668 | 0.2665 | 0.2668 | 0.2667 | 457.17 |
| 2013120 | 2026-04-02 20:00:00 | 0.2669 | 0.2666 | 0.2669 | 0.2666 | 4731.14 |
| 2015177 | 2026-04-03 00:00:00 | 0.2687 | 0.268 | 0.268 | 0.2687 | 338.7 |
| 2017242 | 2026-04-03 04:00:00 | 0.2665 | 0.266 | 0.2663 | 0.2662 | 2254.39 |
| 2019315 | 2026-04-03 08:00:00 | 0.2707 | 0.2703 | 0.2703 | 0.2707 | 1489.07 |
| 2021396 | 2026-04-03 12:00:00 | 0.2731 | 0.2726 | 0.2727 | 0.2731 | 2681.62 |
| 2023485 | 2026-04-03 16:00:00 | 0.2698 | 0.2694 | 0.2696 | 0.2697 | 4607.8 |
| 2025582 | 2026-04-03 20:00:00 | 0.2685 | 0.2681 | 0.2682 | 0.2685 | 465.78 |
| 2027687 | 2026-04-04 00:00:00 | 0.2665 | 0.2662 | 0.2664 | 0.2665 | 524.59 |
| 2029800 | 2026-04-04 04:00:00 | 0.265 | 0.2649 | 0.265 | 0.265 | 783.81 |
| 2031921 | 2026-04-04 08:00:00 | 0.2643 | 0.2642 | 0.2642 | 0.2643 | 658.92 |
| 2034050 | 2026-04-04 12:00:00 | 0.2618 | 0.2613 | 0.2614 | 0.2618 | 704.54 |
| 2036187 | 2026-04-04 16:00:00 | 0.2627 | 0.2626 | 0.2627 | 0.2627 | 625.68 |
| 2038332 | 2026-04-04 20:00:00 | 0.2635 | 0.2633 | 0.2633 | 0.2635 | 2866.2 |
| 2040485 | 2026-04-05 00:00:00 | 0.2581 | 0.2577 | 0.2577 | 0.2577 | 4084.66 |
| 2042646 | 2026-04-05 04:00:00 | 0.257 | 0.2569 | 0.257 | 0.257 | 624.53 |
| 2044815 | 2026-04-05 08:00:00 | 0.249 | 0.2486 | 0.249 | 0.249 | 14891.99 |
| 2046992 | 2026-04-05 12:00:00 | 0.2489 | 0.2486 | 0.2486 | 0.2488 | 2200.72 |
| 2049177 | 2026-04-05 16:00:00 | 0.2486 | 0.2484 | 0.2486 | 0.2486 | 5496.55 |
| 2051370 | 2026-04-05 20:00:00 | 0.2451 | 0.2447 | 0.2449 | 0.2449 | 5612.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.2525 | 0.249 | 0.2491 | 0.2523 | 16224.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.2539 | 0.2531 | 0.2531 | 0.2537 | 1320.58 |
| 2057997 | 2026-04-06 08:00:00 | 0.2476 | 0.2472 | 0.2472 | 0.2473 | 1138.16 |
| 2060222 | 2026-04-06 12:00:00 | 0.2538 | 0.2536 | 0.2536 | 0.2537 | 2303.07 |
| 2062455 | 2026-04-06 16:00:00 | 0.2548 | 0.2538 | 0.2541 | 0.2548 | 3311.43 |
| 2064696 | 2026-04-06 20:00:00 | 0.2508 | 0.2504 | 0.2508 | 0.2505 | 4459.07 |
| 2066945 | 2026-04-07 00:00:00 | 0.2441 | 0.2429 | 0.243 | 0.2435 | 12113.11 |
| 2069202 | 2026-04-07 04:00:00 | 0.2429 | 0.2426 | 0.2429 | 0.2427 | 961.92 |
| 2071467 | 2026-04-07 08:00:00 | 0.2448 | 0.2447 | 0.2448 | 0.2447 | 1263.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.2454 | 0.2451 | 0.2454 | 0.2451 | 2240.04 |
| 2076021 | 2026-04-07 16:00:00 | 0.2431 | 0.2427 | 0.2429 | 0.243 | 3796.06 |
| 2078310 | 2026-04-07 20:00:00 | 0.2574 | 0.2558 | 0.2558 | 0.2568 | 18378.52 |
| 2080607 | 2026-04-08 00:00:00 | 0.2711 | 0.2703 | 0.2703 | 0.2709 | 41531.42 |
| 2082912 | 2026-04-08 04:00:00 | 0.2628 | 0.2625 | 0.2626 | 0.2628 | 2010.88 |
| 2085225 | 2026-04-08 08:00:00 | 0.2632 | 0.263 | 0.2632 | 0.263 | 124.02 |
| 2087546 | 2026-04-08 12:00:00 | 0.2618 | 0.2614 | 0.2614 | 0.2617 | 4391.06 |
| 2089875 | 2026-04-08 16:00:00 | 0.2637 | 0.2634 | 0.2636 | 0.2635 | 1506.63 |
| 2092212 | 2026-04-08 20:00:00 | 0.2605 | 0.2591 | 0.2591 | 0.2602 | 4907.49 |
| 2094557 | 2026-04-09 00:00:00 | 0.2568 | 0.2566 | 0.2568 | 0.2567 | 3521.64 |
| 2096910 | 2026-04-09 04:00:00 | 0.2541 | 0.2533 | 0.2541 | 0.2533 | 2465.46 |
| 2099271 | 2026-04-09 08:00:00 | 0.2559 | 0.2553 | 0.2559 | 0.2556 | 870.05 |
| 2101640 | 2026-04-09 12:00:00 | 0.26 | 0.2597 | 0.2599 | 0.2597 | 511.41 |