Chart from WLD_USDT_30m_history
Data from WLD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3934 | 0.3919 | 0.3919 | 0.3932 | 4840.64 |
| 2065491 | 2026-02-02 00:30:00 | 0.4006 | 0.4001 | 0.4003 | 0.4005 | 5445.01 |
| 2065991 | 2026-02-02 01:00:00 | 0.4 | 0.3997 | 0.3999 | 0.3997 | 2607.2 |
| 2066491 | 2026-02-02 01:30:00 | 0.4048 | 0.4041 | 0.4047 | 0.4044 | 11226.48 |
| 2066991 | 2026-02-02 02:00:00 | 0.402 | 0.4009 | 0.4018 | 0.401 | 17297.47 |
| 2067491 | 2026-02-02 02:30:00 | 0.4025 | 0.4014 | 0.4025 | 0.4016 | 1707.2 |
| 2067991 | 2026-02-02 03:00:00 | 0.3997 | 0.399 | 0.3993 | 0.3997 | 4548.98 |
| 2068491 | 2026-02-02 03:30:00 | 0.3895 | 0.3885 | 0.3888 | 0.3891 | 1865.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.4008 | 0.4 | 0.4002 | 0.4002 | 6807.11 |
| 2069491 | 2026-02-02 04:30:00 | 0.4025 | 0.4009 | 0.402 | 0.4015 | 21293.88 |
| 2069991 | 2026-02-02 05:00:00 | 0.3953 | 0.3952 | 0.3953 | 0.3952 | 6151.82 |
| 2070491 | 2026-02-02 05:30:00 | 0.3877 | 0.3871 | 0.3875 | 0.3873 | 13310.71 |
| 2070991 | 2026-02-02 06:00:00 | 0.3911 | 0.3907 | 0.391 | 0.391 | 7633.81 |
| 2071491 | 2026-02-02 06:30:00 | 0.3916 | 0.3911 | 0.3916 | 0.3915 | 3790.85 |
| 2071991 | 2026-02-02 07:00:00 | 0.3955 | 0.395 | 0.395 | 0.3955 | 1678.34 |
| 2072491 | 2026-02-02 07:30:00 | 0.3946 | 0.3943 | 0.3946 | 0.3943 | 6.81 |
| 2072991 | 2026-02-02 08:00:00 | 0.3967 | 0.3955 | 0.3955 | 0.3967 | 5420.75 |
| 2073491 | 2026-02-02 08:30:00 | 0.3965 | 0.3953 | 0.3953 | 0.3965 | 9255.55 |
| 2073991 | 2026-02-02 09:00:00 | 0.3973 | 0.3964 | 0.397 | 0.3973 | 1873.19 |
| 2074491 | 2026-02-02 09:30:00 | 0.3996 | 0.3986 | 0.3996 | 0.3988 | 4183.11 |
| 2074991 | 2026-02-02 10:00:00 | 0.4004 | 0.3996 | 0.3997 | 0.4002 | 19171.75 |
| 2075491 | 2026-02-02 10:30:00 | 0.3999 | 0.3995 | 0.3998 | 0.3998 | 2300.75 |
| 2075991 | 2026-02-02 11:00:00 | 0.3995 | 0.3994 | 0.3995 | 0.3995 | 629.42 |
| 2076491 | 2026-02-02 11:30:00 | 0.3997 | 0.3986 | 0.3987 | 0.3994 | 38608.98 |
| 2076991 | 2026-02-02 12:00:00 | 0.3983 | 0.3978 | 0.3978 | 0.3982 | 13.78 |
| 2077491 | 2026-02-02 12:30:00 | 0.4011 | 0.4006 | 0.4008 | 0.4011 | 1976.83 |
| 2077991 | 2026-02-02 13:00:00 | 0.4024 | 0.4019 | 0.4023 | 0.402 | 14800.25 |
| 2078491 | 2026-02-02 13:30:00 | 0.403 | 0.4026 | 0.403 | 0.4027 | 1374.51 |
| 2078991 | 2026-02-02 14:00:00 | 0.4035 | 0.403 | 0.4033 | 0.4033 | 3071.6 |
| 2079491 | 2026-02-02 14:30:00 | 0.4052 | 0.401 | 0.401 | 0.4046 | 12724.61 |
| 2079991 | 2026-02-02 15:00:00 | 0.4033 | 0.4018 | 0.402 | 0.4024 | 28290.14 |
| 2080491 | 2026-02-02 15:30:00 | 0.4057 | 0.4049 | 0.4057 | 0.4049 | 286.45 |
| 2080991 | 2026-02-02 16:00:00 | 0.409 | 0.4088 | 0.409 | 0.409 | 801.12 |
| 2081491 | 2026-02-02 16:30:00 | 0.4086 | 0.4084 | 0.4086 | 0.4085 | 845.71 |
| 2081991 | 2026-02-02 17:00:00 | 0.4044 | 0.4036 | 0.4037 | 0.4043 | 8617.36 |
| 2082491 | 2026-02-02 17:30:00 | 0.405 | 0.4045 | 0.4047 | 0.4045 | 4687.3 |
| 2082991 | 2026-02-02 18:00:00 | 0.4033 | 0.403 | 0.403 | 0.4032 | 3475.28 |
| 2083491 | 2026-02-02 18:30:00 | 0.4012 | 0.4009 | 0.4009 | 0.4011 | 3093.16 |
| 2083991 | 2026-02-02 19:00:00 | 0.4031 | 0.4027 | 0.4031 | 0.4028 | 21.92 |
| 2084491 | 2026-02-02 19:30:00 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 29.92 |
| 2084991 | 2026-02-02 20:00:00 | 0.3997 | 0.3987 | 0.3997 | 0.3997 | 17875.93 |
| 2085491 | 2026-02-02 20:30:00 | 0.4005 | 0.3999 | 0.4005 | 0.3999 | 19.1 |
| 2085991 | 2026-02-02 21:00:00 | 0.399 | 0.3986 | 0.3987 | 0.3989 | 8350.59 |
| 2086491 | 2026-02-02 21:30:00 | 0.3987 | 0.3986 | 0.3986 | 0.3987 | 18.8 |
| 2086991 | 2026-02-02 22:00:00 | 0.4015 | 0.4012 | 0.4012 | 0.4014 | 1645.95 |
| 2087491 | 2026-02-02 22:30:00 | 0.4013 | 0.4012 | 0.4012 | 0.4013 | 32.88 |
| 2087991 | 2026-02-02 23:00:00 | 0.4022 | 0.4017 | 0.4019 | 0.4017 | 856.76 |
| 2088491 | 2026-02-02 23:30:00 | 0.4068 | 0.4062 | 0.4068 | 0.4062 | 6613.41 |
| 2088991 | 2026-02-03 00:00:00 | 0.4111 | 0.4083 | 0.4111 | 0.4095 | 22300.68 |
| 2089491 | 2026-02-03 00:30:00 | 0.4122 | 0.4107 | 0.4122 | 0.411 | 3441.35 |
| 2089991 | 2026-02-03 01:00:00 | 0.4075 | 0.407 | 0.4075 | 0.4071 | 1936.75 |
| 2090491 | 2026-02-03 01:30:00 | 0.4069 | 0.4065 | 0.4067 | 0.4069 | 986.95 |
| 2090991 | 2026-02-03 02:00:00 | 0.4063 | 0.4062 | 0.4063 | 0.4062 | 71.39 |
| 2091491 | 2026-02-03 02:30:00 | 0.4036 | 0.4033 | 0.4036 | 0.4033 | 328.29 |
| 2091991 | 2026-02-03 03:00:00 | 0.4002 | 0.3998 | 0.3998 | 0.4002 | 3122.04 |
| 2092491 | 2026-02-03 03:30:00 | 0.4026 | 0.4023 | 0.4025 | 0.4023 | 116.08 |
| 2092991 | 2026-02-03 04:00:00 | 0.4071 | 0.4066 | 0.4071 | 0.4066 | 5294.35 |
| 2093491 | 2026-02-03 04:30:00 | 0.4047 | 0.4046 | 0.4046 | 0.4047 | 3.12 |
| 2093991 | 2026-02-03 05:00:00 | 0.4085 | 0.4084 | 0.4084 | 0.4085 | 3.28 |
| 2094491 | 2026-02-03 05:30:00 | 0.4071 | 0.4069 | 0.4069 | 0.4071 | 2577.35 |
| 2094991 | 2026-02-03 06:00:00 | 0.4073 | 0.4068 | 0.4069 | 0.4073 | 1062.63 |
| 2095491 | 2026-02-03 06:30:00 | 0.4109 | 0.4102 | 0.4106 | 0.4109 | 1173.69 |
| 2095991 | 2026-02-03 07:00:00 | 0.4074 | 0.4071 | 0.4074 | 0.4073 | 4919.34 |
| 2096491 | 2026-02-03 07:30:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.4081 | 0.4079 | 0.4079 | 0.4081 | 100.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.4094 | 0.4091 | 0.4094 | 0.4093 | 500.33 |
| 2097991 | 2026-02-03 09:00:00 | 0.4057 | 0.4055 | 0.4056 | 0.4057 | 1767.74 |
| 2098491 | 2026-02-03 09:30:00 | 0.4011 | 0.4006 | 0.4006 | 0.4007 | 623.78 |
| 2098991 | 2026-02-03 10:00:00 | 0.4043 | 0.4039 | 0.4039 | 0.4042 | 3112.16 |
| 2099491 | 2026-02-03 10:30:00 | 0.4062 | 0.4058 | 0.4062 | 0.4058 | 7.1 |
| 2099991 | 2026-02-03 11:00:00 | 0.4028 | 0.4023 | 0.4023 | 0.4024 | 8257.49 |
| 2100491 | 2026-02-03 11:30:00 | 0.4044 | 0.4041 | 0.4041 | 0.4044 | 3.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.4059 | 0.4056 | 0.4057 | 0.4056 | 797.13 |
| 2101491 | 2026-02-03 12:30:00 | 0.4098 | 0.4093 | 0.4094 | 0.4093 | 120.08 |
| 2101991 | 2026-02-03 13:00:00 | 0.4104 | 0.4102 | 0.4104 | 0.4104 | 404.05 |
| 2102491 | 2026-02-03 13:30:00 | 0.413 | 0.4126 | 0.413 | 0.4129 | 3859.72 |
| 2102991 | 2026-02-03 14:00:00 | 0.412 | 0.4113 | 0.412 | 0.4113 | 9.4 |
| 2103491 | 2026-02-03 14:30:00 | 0.4119 | 0.4112 | 0.4119 | 0.4113 | 204.74 |
| 2103991 | 2026-02-03 15:00:00 | 0.4051 | 0.4035 | 0.4047 | 0.4044 | 6938.05 |
| 2104491 | 2026-02-03 15:30:00 | 0.4168 | 0.4157 | 0.416 | 0.4159 | 20564.52 |
| 2104991 | 2026-02-03 16:00:00 | 0.4171 | 0.4153 | 0.417 | 0.4156 | 827.26 |
| 2105491 | 2026-02-03 16:30:00 | 0.4128 | 0.4108 | 0.4125 | 0.4112 | 13934.5 |
| 2105991 | 2026-02-03 17:00:00 | 0.4127 | 0.4122 | 0.4124 | 0.4127 | 8683.05 |
| 2106491 | 2026-02-03 17:30:00 | 0.4109 | 0.4096 | 0.4109 | 0.4098 | 3500.66 |
| 2106991 | 2026-02-03 18:00:00 | 0.4014 | 0.4 | 0.4004 | 0.4006 | 14350.19 |
| 2107491 | 2026-02-03 18:30:00 | 0.4047 | 0.4028 | 0.4035 | 0.4047 | 8521.52 |
| 2107991 | 2026-02-03 19:00:00 | 0.4026 | 0.4011 | 0.4012 | 0.4025 | 9782.93 |
| 2108491 | 2026-02-03 19:30:00 | 0.4226 | 0.4212 | 0.4212 | 0.4216 | 7181.79 |
| 2108991 | 2026-02-03 20:00:00 | 0.4175 | 0.4164 | 0.4171 | 0.4169 | 4831.16 |
| 2109491 | 2026-02-03 20:30:00 | 0.4206 | 0.4154 | 0.4156 | 0.4204 | 16424.89 |
| 2109991 | 2026-02-03 21:00:00 | 0.4239 | 0.4223 | 0.4227 | 0.4238 | 5463.6 |
| 2110491 | 2026-02-03 21:30:00 | 0.4216 | 0.4207 | 0.4212 | 0.4216 | 5071.27 |
| 2110991 | 2026-02-03 22:00:00 | 0.4181 | 0.4175 | 0.4175 | 0.4176 | 3608.72 |
| 2111491 | 2026-02-03 22:30:00 | 0.415 | 0.4145 | 0.4147 | 0.4149 | 2553.71 |
| 2111991 | 2026-02-03 23:00:00 | 0.4122 | 0.4106 | 0.4119 | 0.4106 | 5371.17 |
| 2112491 | 2026-02-03 23:30:00 | 0.4093 | 0.4083 | 0.4093 | 0.4083 | 5108.77 |
| 2112991 | 2026-02-04 00:00:00 | 0.4094 | 0.4085 | 0.4094 | 0.4085 | 9505.49 |
| 2113491 | 2026-02-04 00:30:00 | 0.4106 | 0.4101 | 0.4106 | 0.4103 | 8269.7 |
| 2113991 | 2026-02-04 01:00:00 | 0.4126 | 0.4115 | 0.4115 | 0.4123 | 15888.28 |
| 2114491 | 2026-02-04 01:30:00 | 0.4154 | 0.415 | 0.4154 | 0.4152 | 9841.5 |
| 2114991 | 2026-02-04 02:00:00 | 0.4132 | 0.4126 | 0.4132 | 0.413 | 19915.16 |
| 2115491 | 2026-02-04 02:30:00 | 0.4127 | 0.4122 | 0.4125 | 0.4124 | 23301.23 |
| 2115991 | 2026-02-04 03:00:00 | 0.4133 | 0.4129 | 0.413 | 0.413 | 7786.88 |
| 2116491 | 2026-02-04 03:30:00 | 0.4139 | 0.4136 | 0.4136 | 0.4138 | 5935.8 |
| 2116991 | 2026-02-04 04:00:00 | 0.417 | 0.416 | 0.4168 | 0.416 | 16427.87 |
| 2117491 | 2026-02-04 04:30:00 | 0.4156 | 0.4152 | 0.4156 | 0.4153 | 456.94 |
| 2117991 | 2026-02-04 05:00:00 | 0.4178 | 0.4174 | 0.4176 | 0.4176 | 13009.45 |
| 2118491 | 2026-02-04 05:30:00 | 0.4169 | 0.4167 | 0.4168 | 0.4167 | 5592.37 |
| 2118991 | 2026-02-04 06:00:00 | 0.4113 | 0.4108 | 0.4109 | 0.4109 | 9441.9 |
| 2119491 | 2026-02-04 06:30:00 | 0.4117 | 0.4112 | 0.4113 | 0.4116 | 2961.98 |
| 2119991 | 2026-02-04 07:00:00 | 0.4145 | 0.4138 | 0.4138 | 0.4142 | 3698.99 |
| 2120491 | 2026-02-04 07:30:00 | 0.4152 | 0.4148 | 0.4151 | 0.4149 | 4991.48 |
| 2120991 | 2026-02-04 08:00:00 | 0.4141 | 0.4135 | 0.4135 | 0.4137 | 9449.62 |
| 2121491 | 2026-02-04 08:30:00 | 0.4122 | 0.4119 | 0.4121 | 0.412 | 6185.35 |
| 2121991 | 2026-02-04 09:00:00 | 0.4142 | 0.4134 | 0.4142 | 0.4136 | 10517.21 |
| 2122491 | 2026-02-04 09:30:00 | 0.4133 | 0.4126 | 0.4127 | 0.4133 | 3965.09 |
| 2122991 | 2026-02-04 10:00:00 | 0.4128 | 0.4119 | 0.4119 | 0.4126 | 11285.78 |
| 2123491 | 2026-02-04 10:30:00 | 0.4131 | 0.4127 | 0.4127 | 0.4128 | 7806.83 |
| 2123991 | 2026-02-04 11:00:00 | 0.4118 | 0.4114 | 0.4117 | 0.4114 | 7054.79 |
| 2124491 | 2026-02-04 11:30:00 | 0.4098 | 0.4094 | 0.4094 | 0.4096 | 11806.62 |
| 2124991 | 2026-02-04 12:00:00 | 0.4111 | 0.4109 | 0.4109 | 0.411 | 8485.84 |
| 2125491 | 2026-02-04 12:30:00 | 0.4098 | 0.4091 | 0.4093 | 0.4093 | 42402.17 |
| 2125991 | 2026-02-04 13:00:00 | 0.4092 | 0.4088 | 0.4091 | 0.4088 | 22851.89 |
| 2126491 | 2026-02-04 13:30:00 | 0.4075 | 0.4072 | 0.4072 | 0.4075 | 5499.93 |
| 2126991 | 2026-02-04 14:00:00 | 0.4031 | 0.4027 | 0.4029 | 0.403 | 4447.73 |
| 2127491 | 2026-02-04 14:30:00 | 0.4049 | 0.4039 | 0.4043 | 0.4039 | 18199.12 |
| 2127991 | 2026-02-04 15:00:00 | 0.3999 | 0.3988 | 0.3992 | 0.3992 | 31634.05 |
| 2128491 | 2026-02-04 15:30:00 | 0.4037 | 0.4027 | 0.4034 | 0.4028 | 14588.08 |
| 2128991 | 2026-02-04 16:00:00 | 0.4028 | 0.402 | 0.4024 | 0.4027 | 15435.42 |
| 2129491 | 2026-02-04 16:30:00 | 0.4014 | 0.3997 | 0.4011 | 0.3998 | 5951.79 |
| 2129991 | 2026-02-04 17:00:00 | 0.4019 | 0.3999 | 0.4008 | 0.4019 | 16718.92 |
| 2130491 | 2026-02-04 17:30:00 | 0.3972 | 0.3959 | 0.3961 | 0.3967 | 10676.94 |
| 2130991 | 2026-02-04 18:00:00 | 0.4026 | 0.4018 | 0.4026 | 0.402 | 7199.73 |
| 2131491 | 2026-02-04 18:30:00 | 0.4037 | 0.4023 | 0.403 | 0.4036 | 65526.96 |
| 2131991 | 2026-02-04 19:00:00 | 0.41 | 0.4078 | 0.4078 | 0.41 | 16047.46 |
| 2132491 | 2026-02-04 19:30:00 | 0.4088 | 0.4084 | 0.4084 | 0.4086 | 2356.54 |
| 2132991 | 2026-02-04 20:00:00 | 0.4135 | 0.4121 | 0.4127 | 0.4121 | 5447.26 |
| 2133491 | 2026-02-04 20:30:00 | 0.4113 | 0.4109 | 0.4113 | 0.4109 | 505.52 |
| 2133991 | 2026-02-04 21:00:00 | 0.4115 | 0.4107 | 0.4107 | 0.4115 | 593.31 |
| 2134491 | 2026-02-04 21:30:00 | 0.4087 | 0.4086 | 0.4087 | 0.4086 | 393.14 |
| 2134991 | 2026-02-04 22:00:00 | 0.4078 | 0.4072 | 0.4077 | 0.4074 | 3554.72 |
| 2135491 | 2026-02-04 22:30:00 | 0.4123 | 0.4108 | 0.4122 | 0.4117 | 14682.64 |
| 2135991 | 2026-02-04 23:00:00 | 0.4044 | 0.4034 | 0.4036 | 0.4044 | 4707.97 |
| 2136491 | 2026-02-04 23:30:00 | 0.4085 | 0.4082 | 0.4082 | 0.4084 | 981.56 |
| 2136991 | 2026-02-05 00:00:00 | 0.4085 | 0.4072 | 0.4079 | 0.4072 | 14259.78 |
| 2137491 | 2026-02-05 00:30:00 | 0.4097 | 0.4089 | 0.4097 | 0.4089 | 297.36 |
| 2137991 | 2026-02-05 01:00:00 | 0.4096 | 0.4094 | 0.4096 | 0.4096 | 1294.64 |
| 2138491 | 2026-02-05 01:30:00 | 0.4137 | 0.4121 | 0.4121 | 0.4125 | 5798.21 |
| 2138991 | 2026-02-05 02:00:00 | 0.4073 | 0.407 | 0.4072 | 0.4073 | 869.04 |
| 2139491 | 2026-02-05 02:30:00 | 0.4089 | 0.4084 | 0.4084 | 0.4085 | 1595.44 |
| 2139991 | 2026-02-05 03:00:00 | 0.4062 | 0.4047 | 0.4048 | 0.4062 | 20942.83 |
| 2140491 | 2026-02-05 03:30:00 | 0.4041 | 0.4036 | 0.4041 | 0.4039 | 988.32 |
| 2140991 | 2026-02-05 04:00:00 | 0.4026 | 0.4023 | 0.4023 | 0.4024 | 314.43 |
| 2141491 | 2026-02-05 04:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.4026 | 0.4022 | 0.4025 | 0.4025 | 5844.97 |
| 2142491 | 2026-02-05 05:30:00 | 0.4012 | 0.4006 | 0.4008 | 0.4012 | 164.61 |
| 2142991 | 2026-02-05 06:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 2.86 |
| 2143491 | 2026-02-05 06:30:00 | 0.3985 | 0.3978 | 0.3978 | 0.3984 | 2454.13 |
| 2143991 | 2026-02-05 07:00:00 | 0.3986 | 0.3982 | 0.3986 | 0.3985 | 453.98 |
| 2144491 | 2026-02-05 07:30:00 | 0.4022 | 0.4018 | 0.4021 | 0.4018 | 1944.87 |
| 2144991 | 2026-02-05 08:00:00 | 0.4002 | 0.399 | 0.399 | 0.3999 | 3470.43 |
| 2145491 | 2026-02-05 08:30:00 | 0.4038 | 0.4033 | 0.4033 | 0.4038 | 724.24 |
| 2145991 | 2026-02-05 09:00:00 | 0.4029 | 0.402 | 0.402 | 0.4029 | 1592.73 |
| 2146491 | 2026-02-05 09:30:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.4029 | 0.4026 | 0.4026 | 0.4026 | 1444.78 |
| 2147491 | 2026-02-05 10:30:00 | 0.4013 | 0.401 | 0.401 | 0.4012 | 2141.52 |
| 2147991 | 2026-02-05 11:00:00 | 0.3942 | 0.3932 | 0.3934 | 0.3937 | 969.5 |
| 2148491 | 2026-02-05 11:30:00 | 0.3871 | 0.3848 | 0.3848 | 0.3859 | 11919.87 |
| 2148991 | 2026-02-05 12:00:00 | 0.3905 | 0.3902 | 0.3904 | 0.3902 | 12.02 |
| 2149491 | 2026-02-05 12:30:00 | 0.3902 | 0.3895 | 0.3902 | 0.3895 | 5.3 |
| 2149991 | 2026-02-05 13:00:00 | 0.3917 | 0.391 | 0.3917 | 0.3911 | 139.94 |
| 2150491 | 2026-02-05 13:30:00 | 0.3905 | 0.3881 | 0.3881 | 0.3889 | 10412.95 |
| 2150991 | 2026-02-05 14:00:00 | 0.393 | 0.3913 | 0.3913 | 0.3915 | 11307.82 |
| 2151491 | 2026-02-05 14:30:00 | 0.3935 | 0.3927 | 0.3935 | 0.3931 | 4348.7 |
| 2151991 | 2026-02-05 15:00:00 | 0.3897 | 0.3875 | 0.3887 | 0.3885 | 28288.19 |
| 2152491 | 2026-02-05 15:30:00 | 0.3754 | 0.3687 | 0.369 | 0.3754 | 8018.13 |
| 2152991 | 2026-02-05 16:00:00 | 0.3709 | 0.369 | 0.3703 | 0.3695 | 13207.68 |
| 2153491 | 2026-02-05 16:30:00 | 0.3764 | 0.3742 | 0.3742 | 0.3753 | 20412.47 |
| 2153991 | 2026-02-05 17:00:00 | 0.3768 | 0.3742 | 0.3747 | 0.3745 | 19400.94 |
| 2154491 | 2026-02-05 17:30:00 | 0.3738 | 0.3716 | 0.3727 | 0.3719 | 40663.26 |
| 2154991 | 2026-02-05 18:00:00 | 0.3656 | 0.3643 | 0.3643 | 0.3654 | 3527.45 |
| 2155491 | 2026-02-05 18:30:00 | 0.3639 | 0.3626 | 0.3631 | 0.3636 | 7648.7 |
| 2155991 | 2026-02-05 19:00:00 | 0.367 | 0.3657 | 0.3668 | 0.3657 | 6476.99 |
| 2156491 | 2026-02-05 19:30:00 | 0.3627 | 0.3617 | 0.3625 | 0.3626 | 12898.02 |
| 2156991 | 2026-02-05 20:00:00 | 0.3601 | 0.3595 | 0.3599 | 0.3598 | 5913.7 |
| 2157491 | 2026-02-05 20:30:00 | 0.3495 | 0.3466 | 0.3478 | 0.3487 | 6800.58 |
| 2157991 | 2026-02-05 21:00:00 | 0.3547 | 0.3498 | 0.3505 | 0.3542 | 164081.04 |
| 2158491 | 2026-02-05 21:30:00 | 0.3554 | 0.3534 | 0.3545 | 0.3539 | 41074.94 |
| 2158991 | 2026-02-05 22:00:00 | 0.35 | 0.3484 | 0.3489 | 0.35 | 7765.95 |
| 2159491 | 2026-02-05 22:30:00 | 0.3543 | 0.3514 | 0.3514 | 0.3542 | 17339.64 |
| 2159991 | 2026-02-05 23:00:00 | 0.3509 | 0.35 | 0.3504 | 0.3508 | 5175.79 |
| 2160491 | 2026-02-05 23:30:00 | 0.3546 | 0.354 | 0.3545 | 0.3546 | 1170.25 |
| 2160991 | 2026-02-06 00:00:00 | 0.348 | 0.3458 | 0.3458 | 0.348 | 4787.47 |
| 2161491 | 2026-02-06 00:30:00 | 0.3277 | 0.3245 | 0.3258 | 0.3276 | 27882.11 |
| 2161991 | 2026-02-06 01:00:00 | 0.3434 | 0.3415 | 0.3419 | 0.3422 | 1110.57 |
| 2162491 | 2026-02-06 01:30:00 | 0.3454 | 0.345 | 0.345 | 0.345 | 151.06 |
| 2162991 | 2026-02-06 02:00:00 | 0.3516 | 0.3501 | 0.3508 | 0.3513 | 2268.88 |
| 2163491 | 2026-02-06 02:30:00 | 0.3436 | 0.3428 | 0.3429 | 0.3428 | 1627.57 |
| 2163991 | 2026-02-06 03:00:00 | 0.3431 | 0.3424 | 0.3426 | 0.3424 | 118.75 |
| 2164491 | 2026-02-06 03:30:00 | 0.3429 | 0.3421 | 0.3421 | 0.3429 | 49.58 |
| 2164991 | 2026-02-06 04:00:00 | 0.3428 | 0.3424 | 0.3424 | 0.3428 | 212.5 |
| 2165491 | 2026-02-06 04:30:00 | 0.3458 | 0.3454 | 0.3458 | 0.3454 | 89.36 |
| 2165991 | 2026-02-06 05:00:00 | 0.3454 | 0.3451 | 0.3453 | 0.3454 | 1277.59 |
| 2166491 | 2026-02-06 05:30:00 | 0.3494 | 0.3489 | 0.3492 | 0.3493 | 337.5 |
| 2166991 | 2026-02-06 06:00:00 | 0.3555 | 0.3544 | 0.3549 | 0.3555 | 3206.6 |
| 2167491 | 2026-02-06 06:30:00 | 0.3518 | 0.3516 | 0.3517 | 0.3517 | 1907.31 |
| 2167991 | 2026-02-06 07:00:00 | 0.346 | 0.3455 | 0.3455 | 0.3456 | 6634.28 |
| 2168491 | 2026-02-06 07:30:00 | 0.3468 | 0.346 | 0.3463 | 0.3468 | 200.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.3488 | 0.3483 | 0.3484 | 0.3484 | 768.38 |
| 2169491 | 2026-02-06 08:30:00 | 0.3497 | 0.3491 | 0.3495 | 0.3491 | 2812.93 |
| 2169991 | 2026-02-06 09:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.3562 | 0.3561 | 0.3562 | 0.3561 | 136.61 |
| 2170991 | 2026-02-06 10:00:00 | 0.36 | 0.3595 | 0.36 | 0.3597 | 280.21 |
| 2171491 | 2026-02-06 10:30:00 | 0.3645 | 0.364 | 0.3644 | 0.3645 | 4477.4 |
| 2171991 | 2026-02-06 11:00:00 | 0.3688 | 0.3682 | 0.3688 | 0.3685 | 1692.92 |
| 2172491 | 2026-02-06 11:30:00 | 0.3715 | 0.371 | 0.3715 | 0.3713 | 1015.57 |
| 2172991 | 2026-02-06 12:00:00 | 0.3746 | 0.3735 | 0.3746 | 0.3735 | 1181.25 |
| 2173491 | 2026-02-06 12:30:00 | 0.3716 | 0.371 | 0.3712 | 0.371 | 1140.6 |
| 2173991 | 2026-02-06 13:00:00 | 0.3809 | 0.3799 | 0.3803 | 0.3802 | 7563.21 |
| 2174491 | 2026-02-06 13:30:00 | 0.3826 | 0.3814 | 0.3814 | 0.3825 | 27820.02 |
| 2174991 | 2026-02-06 14:00:00 | 0.3871 | 0.3864 | 0.3866 | 0.3871 | 883.25 |
| 2175491 | 2026-02-06 14:30:00 | 0.3944 | 0.3916 | 0.3916 | 0.3936 | 13548.6 |
| 2175991 | 2026-02-06 15:00:00 | 0.4021 | 0.3996 | 0.4003 | 0.4006 | 27453.95 |
| 2176491 | 2026-02-06 15:30:00 | 0.3963 | 0.3951 | 0.3959 | 0.3955 | 2185.26 |
| 2176991 | 2026-02-06 16:00:00 | 0.4001 | 0.3967 | 0.3997 | 0.3979 | 13302.98 |
| 2177491 | 2026-02-06 16:30:00 | 0.4019 | 0.4011 | 0.4017 | 0.4017 | 677.35 |
| 2177991 | 2026-02-06 17:00:00 | 0.4049 | 0.4046 | 0.4046 | 0.4047 | 3531.4 |
| 2178491 | 2026-02-06 17:30:00 | 0.4114 | 0.4102 | 0.4107 | 0.4112 | 5443.4 |
| 2178991 | 2026-02-06 18:00:00 | 0.4108 | 0.4098 | 0.4108 | 0.4102 | 440.58 |
| 2179491 | 2026-02-06 18:30:00 | 0.404 | 0.4036 | 0.4036 | 0.4038 | 213.36 |
| 2179991 | 2026-02-06 19:00:00 | 0.4043 | 0.4038 | 0.4038 | 0.4043 | 124.08 |
| 2180491 | 2026-02-06 19:30:00 | 0.4016 | 0.4008 | 0.4016 | 0.4012 | 15100.99 |
| 2180991 | 2026-02-06 20:00:00 | 0.4067 | 0.406 | 0.4061 | 0.406 | 5999.63 |
| 2181491 | 2026-02-06 20:30:00 | 0.4031 | 0.4029 | 0.4031 | 0.4031 | 261.78 |
| 2181991 | 2026-02-06 21:00:00 | 0.406 | 0.4053 | 0.4059 | 0.4058 | 1519.98 |
| 2182491 | 2026-02-06 21:30:00 | 0.4064 | 0.4055 | 0.4064 | 0.4055 | 376.48 |
| 2182991 | 2026-02-06 22:00:00 | 0.4036 | 0.4034 | 0.4034 | 0.4036 | 37.29 |
| 2183491 | 2026-02-06 22:30:00 | 0.4071 | 0.4064 | 0.4064 | 0.4071 | 318.75 |
| 2183991 | 2026-02-06 23:00:00 | 0.4073 | 0.407 | 0.4071 | 0.407 | 302.39 |
| 2184491 | 2026-02-06 23:30:00 | 0.4069 | 0.4062 | 0.4062 | 0.4069 | 1516.47 |
| 2184991 | 2026-02-07 00:00:00 | 0.4056 | 0.4038 | 0.4052 | 0.404 | 25475.24 |
| 2185491 | 2026-02-07 00:30:00 | 0.3992 | 0.3981 | 0.399 | 0.399 | 4848.12 |
| 2185991 | 2026-02-07 01:00:00 | 0.4019 | 0.4009 | 0.4019 | 0.4009 | 1524.58 |
| 2186491 | 2026-02-07 01:30:00 | 0.3981 | 0.3979 | 0.3981 | 0.3981 | 504.14 |
| 2186991 | 2026-02-07 02:00:00 | 0.4035 | 0.4025 | 0.4035 | 0.4025 | 284.7 |
| 2187491 | 2026-02-07 02:30:00 | 0.4083 | 0.407 | 0.4083 | 0.4071 | 11701.94 |
| 2187991 | 2026-02-07 03:00:00 | 0.4081 | 0.406 | 0.4081 | 0.406 | 8444.87 |
| 2188491 | 2026-02-07 03:30:00 | 0.4122 | 0.4106 | 0.4122 | 0.4106 | 1213.46 |
| 2188991 | 2026-02-07 04:00:00 | 0.4135 | 0.4118 | 0.412 | 0.4135 | 2694.51 |
| 2189491 | 2026-02-07 04:30:00 | 0.4148 | 0.4137 | 0.4147 | 0.4138 | 3675.67 |
| 2189991 | 2026-02-07 05:00:00 | 0.4046 | 0.4041 | 0.4046 | 0.4041 | 500.59 |
| 2190491 | 2026-02-07 05:30:00 | 0.4037 | 0.403 | 0.4034 | 0.4037 | 1723.05 |
| 2190991 | 2026-02-07 06:00:00 | 0.4054 | 0.405 | 0.405 | 0.4052 | 123.58 |
| 2191491 | 2026-02-07 06:30:00 | 0.4036 | 0.403 | 0.4036 | 0.4035 | 3441.93 |
| 2191991 | 2026-02-07 07:00:00 | 0.3999 | 0.3981 | 0.3981 | 0.3999 | 8142.14 |
| 2192491 | 2026-02-07 07:30:00 | 0.4003 | 0.3988 | 0.3999 | 0.3988 | 6442.78 |
| 2192991 | 2026-02-07 08:00:00 | 0.398 | 0.3974 | 0.3979 | 0.398 | 16410.98 |
| 2193491 | 2026-02-07 08:30:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.4001 | 0.3999 | 0.4 | 0.4001 | 2129.72 |
| 2194491 | 2026-02-07 09:30:00 | 0.3983 | 0.398 | 0.3983 | 0.398 | 107.7 |
| 2194991 | 2026-02-07 10:00:00 | 0.3952 | 0.3948 | 0.3952 | 0.3948 | 120.21 |
| 2195491 | 2026-02-07 10:30:00 | 0.3947 | 0.3943 | 0.3944 | 0.3947 | 993.09 |
| 2195991 | 2026-02-07 11:00:00 | 0.3936 | 0.3933 | 0.3936 | 0.3934 | 885.2 |
| 2196491 | 2026-02-07 11:30:00 | 0.3904 | 0.3903 | 0.3903 | 0.3904 | 5.3 |
| 2196991 | 2026-02-07 12:00:00 | 0.3921 | 0.3912 | 0.3918 | 0.3921 | 23598.36 |
| 2197491 | 2026-02-07 12:30:00 | 0.4032 | 0.401 | 0.4013 | 0.403 | 9880.85 |
| 2197991 | 2026-02-07 13:00:00 | 0.3977 | 0.3965 | 0.3965 | 0.3977 | 10954.1 |
| 2198491 | 2026-02-07 13:30:00 | 0.3953 | 0.395 | 0.3953 | 0.3951 | 5.98 |
| 2198991 | 2026-02-07 14:00:00 | 0.3958 | 0.3955 | 0.3955 | 0.3956 | 955.8 |
| 2199491 | 2026-02-07 14:30:00 | 0.3944 | 0.3943 | 0.3944 | 0.3944 | 516.99 |
| 2199991 | 2026-02-07 15:00:00 | 0.3939 | 0.3931 | 0.3933 | 0.3937 | 12031.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.3983 | 0.3976 | 0.3979 | 0.3976 | 5404.01 |
| 2200991 | 2026-02-07 16:00:00 | 0.3963 | 0.396 | 0.396 | 0.3963 | 177.02 |
| 2201491 | 2026-02-07 16:30:00 | 0.3984 | 0.3979 | 0.3979 | 0.3981 | 194.19 |
| 2201991 | 2026-02-07 17:00:00 | 0.3979 | 0.3969 | 0.3969 | 0.3977 | 2087.17 |
| 2202491 | 2026-02-07 17:30:00 | 0.3988 | 0.3977 | 0.3977 | 0.3986 | 6201.78 |
| 2202991 | 2026-02-07 18:00:00 | 0.3982 | 0.3977 | 0.3977 | 0.3982 | 391.54 |
| 2203491 | 2026-02-07 18:30:00 | 0.4009 | 0.4008 | 0.4009 | 0.4009 | 213.63 |
| 2203991 | 2026-02-07 19:00:00 | 0.4009 | 0.4004 | 0.4009 | 0.4004 | 670.07 |
| 2204491 | 2026-02-07 19:30:00 | 0.3989 | 0.3986 | 0.3989 | 0.3986 | 100.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3988 | 0.3985 | 0.3988 | 0.3985 | 3.5 |
| 2205491 | 2026-02-07 20:30:00 | 0.3992 | 0.399 | 0.399 | 0.3992 | 648.73 |
| 2205991 | 2026-02-07 21:00:00 | 0.4012 | 0.4006 | 0.4006 | 0.401 | 1537.48 |
| 2206491 | 2026-02-07 21:30:00 | 0.3998 | 0.3996 | 0.3998 | 0.3996 | 28.39 |
| 2206991 | 2026-02-07 22:00:00 | 0.3989 | 0.3988 | 0.3989 | 0.3988 | 50.7 |
| 2207491 | 2026-02-07 22:30:00 | 0.399 | 0.3988 | 0.3988 | 0.3989 | 820.04 |
| 2207991 | 2026-02-07 23:00:00 | 0.397 | 0.3963 | 0.3963 | 0.3966 | 362.74 |
| 2208491 | 2026-02-07 23:30:00 | 0.3968 | 0.3967 | 0.3967 | 0.3968 | 268.56 |
| 2208991 | 2026-02-08 00:00:00 | 0.3972 | 0.3969 | 0.3971 | 0.3969 | 1134.26 |
| 2209491 | 2026-02-08 00:30:00 | 0.3955 | 0.3954 | 0.3955 | 0.3954 | 12.12 |
| 2209991 | 2026-02-08 01:00:00 | 0.3953 | 0.3951 | 0.3952 | 0.3951 | 283.52 |
| 2210491 | 2026-02-08 01:30:00 | 0.3946 | 0.3945 | 0.3946 | 0.3945 | 48.02 |
| 2210991 | 2026-02-08 02:00:00 | 0.3955 | 0.3953 | 0.3953 | 0.3953 | 237.82 |
| 2211491 | 2026-02-08 02:30:00 | 0.396 | 0.3956 | 0.3956 | 0.396 | 18.28 |
| 2211991 | 2026-02-08 03:00:00 | 0.3966 | 0.3962 | 0.3962 | 0.3966 | 25.83 |
| 2212491 | 2026-02-08 03:30:00 | 0.3955 | 0.3951 | 0.3955 | 0.3951 | 6.08 |
| 2212991 | 2026-02-08 04:00:00 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.397 | 0.3967 | 0.3968 | 0.3967 | 1067.16 |
| 2213991 | 2026-02-08 05:00:00 | 0.3968 | 0.3966 | 0.3967 | 0.3966 | 1341.16 |
| 2214491 | 2026-02-08 05:30:00 | 0.3967 | 0.3963 | 0.3967 | 0.3964 | 1341.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.463 | 0.4616 | 0.4625 | 0.4616 | 88.51 |
| 2214493 | 2026-01-28 21:00:00 | 0.4593 | 0.458 | 0.4584 | 0.458 | 10977.85 |
| 2214494 | 2026-01-28 21:30:00 | 0.5213 | 0.5188 | 0.5198 | 0.5197 | 39592.61 |
| 2214495 | 2026-01-28 22:00:00 | 0.5489 | 0.5384 | 0.5475 | 0.5421 | 168485.38 |
| 2214496 | 2026-01-28 22:30:00 | 0.5948 | 0.5866 | 0.5866 | 0.5884 | 214223.47 |
| 2214497 | 2026-01-28 23:00:00 | 0.6377 | 0.6298 | 0.6313 | 0.6375 | 59711.26 |
| 2214498 | 2026-01-28 23:30:00 | 0.6244 | 0.6193 | 0.6194 | 0.6235 | 30059.38 |
| 2214499 | 2026-01-29 00:00:00 | 0.5865 | 0.5722 | 0.5842 | 0.577 | 186535.53 |
| 2214500 | 2026-01-29 00:30:00 | 0.5693 | 0.5658 | 0.5658 | 0.5693 | 15283.65 |
| 2214501 | 2026-01-29 01:00:00 | 0.5634 | 0.5599 | 0.5616 | 0.5618 | 67025.57 |
| 2214502 | 2026-01-29 01:30:00 | 0.5602 | 0.5563 | 0.5584 | 0.5595 | 27830.57 |
| 2214503 | 2026-01-29 02:00:00 | 0.553 | 0.55 | 0.5507 | 0.5522 | 8390.6 |
| 2214504 | 2026-01-29 02:30:00 | 0.5488 | 0.5476 | 0.5484 | 0.5485 | 9823.580000000002 |
| 2214505 | 2026-01-29 03:00:00 | 0.536 | 0.534 | 0.5347 | 0.5357 | 22640.26 |
| 2214506 | 2026-01-29 03:30:00 | 0.535 | 0.5272 | 0.5275 | 0.5318 | 116117.79 |
| 2214507 | 2026-01-29 04:00:00 | 0.53 | 0.5278 | 0.53 | 0.5285 | 11909.06 |
| 2214508 | 2026-01-29 04:30:00 | 0.5253 | 0.5247 | 0.525 | 0.5253 | 7840.79 |
| 2214509 | 2026-01-29 05:00:00 | 0.5257 | 0.525 | 0.5255 | 0.5254 | 1826.86 |
| 2214510 | 2026-01-29 05:30:00 | 0.5242 | 0.5228 | 0.5239 | 0.5235 | 6706.13 |
| 2214511 | 2026-01-29 06:00:00 | 0.5168 | 0.516 | 0.5164 | 0.5163 | 23322.73 |
| 2214512 | 2026-01-29 06:30:00 | 0.5189 | 0.512 | 0.5187 | 0.5132 | 127325.05 |
| 2214513 | 2026-01-29 07:00:00 | 0.5095 | 0.5085 | 0.5088 | 0.5094 | 14711.83 |
| 2214514 | 2026-01-29 07:30:00 | 0.5157 | 0.5146 | 0.5147 | 0.5149 | 12122.86 |
| 2214515 | 2026-01-29 08:00:00 | 0.5077 | 0.5066 | 0.5075 | 0.5069 | 32341.81 |
| 2214516 | 2026-01-29 08:30:00 | 0.5148 | 0.5142 | 0.5145 | 0.5146 | 9508.19 |
| 2214517 | 2026-01-29 09:00:00 | 0.5051 | 0.5037 | 0.505 | 0.5042 | 12277.69 |
| 2214518 | 2026-01-29 09:30:00 | 0.4971 | 0.4965 | 0.497 | 0.497 | 28110.29 |
| 2214519 | 2026-01-29 10:00:00 | 0.4849 | 0.4838 | 0.4838 | 0.4849 | 16981.21 |
| 2214520 | 2026-01-29 10:30:00 | 0.4903 | 0.49 | 0.4903 | 0.4903 | 8967.489999999998 |
| 2214521 | 2026-01-29 11:00:00 | 0.4905 | 0.4889 | 0.4904 | 0.4889 | 4731.92 |
| 2214522 | 2026-01-29 11:30:00 | 0.4873 | 0.4864 | 0.4873 | 0.4865 | 2846.6 |
| 2214523 | 2026-01-29 12:00:00 | 0.4876 | 0.4861 | 0.4868 | 0.4876 | 27175.33 |
| 2214524 | 2026-01-29 12:30:00 | 0.4854 | 0.4852 | 0.4854 | 0.4852 | 28.79 |
| 2214525 | 2026-01-29 13:00:00 | 0.4822 | 0.4818 | 0.4821 | 0.4822 | 7354.79 |
| 2214526 | 2026-01-29 13:30:00 | 0.4849 | 0.4844 | 0.4848 | 0.4844 | 3456.28 |
| 2214527 | 2026-01-29 14:00:00 | 0.4845 | 0.4837 | 0.4839 | 0.4842 | 7896.97 |
| 2214528 | 2026-01-29 14:30:00 | 0.4835 | 0.481 | 0.4812 | 0.4832 | 13150.68 |
| 2214529 | 2026-01-29 15:00:00 | 0.4795 | 0.4773 | 0.4794 | 0.4793 | 10953.73 |
| 2214530 | 2026-01-29 15:30:00 | 0.4797 | 0.4781 | 0.4794 | 0.4796 | 9005.729999999996 |
| 2214531 | 2026-01-29 16:00:00 | 0.4894 | 0.4859 | 0.4894 | 0.4871 | 14991.88 |
| 2214532 | 2026-01-29 16:30:00 | 0.4799 | 0.4782 | 0.4799 | 0.4792 | 28444.25 |
| 2214533 | 2026-01-29 17:00:00 | 0.4817 | 0.481 | 0.4814 | 0.4814 | 26773.72 |
| 2214534 | 2026-01-29 17:30:00 | 0.4808 | 0.4797 | 0.4804 | 0.4801 | 13112.23 |
| 2214535 | 2026-01-29 18:00:00 | 0.4849 | 0.4827 | 0.4832 | 0.4846 | 30946.53 |
| 2214536 | 2026-01-29 18:30:00 | 0.4833 | 0.4816 | 0.4833 | 0.4817 | 29215.5 |
| 2214537 | 2026-01-29 19:00:00 | 0.4781 | 0.4773 | 0.4777 | 0.4775 | 27979.57 |
| 2214538 | 2026-01-29 19:30:00 | 0.4791 | 0.476 | 0.476 | 0.4791 | 82264.58 |
| 2214539 | 2026-01-29 20:00:00 | 0.4758 | 0.474 | 0.4753 | 0.474 | 49244.96 |
| 2214540 | 2026-01-29 20:30:00 | 0.4738 | 0.4733 | 0.4734 | 0.4734 | 6123.33 |
| 2214541 | 2026-01-29 21:00:00 | 0.4754 | 0.4734 | 0.4734 | 0.4742 | 18875.76 |
| 2214542 | 2026-01-29 21:30:00 | 0.4777 | 0.4754 | 0.4771 | 0.4754 | 10715.85 |
| 2214543 | 2026-01-29 22:00:00 | 0.478 | 0.4777 | 0.4777 | 0.478 | 526.92 |
| 2214544 | 2026-01-29 22:30:00 | 0.4805 | 0.4798 | 0.4798 | 0.48 | 4995.23 |
| 2214545 | 2026-01-29 23:00:00 | 0.4804 | 0.4793 | 0.4802 | 0.4799 | 42664.16 |
| 2214546 | 2026-01-29 23:30:00 | 0.4819 | 0.4808 | 0.4811 | 0.4811 | 5290.31 |
| 2214547 | 2026-01-30 00:00:00 | 0.4781 | 0.4771 | 0.4776 | 0.4774 | 21682.16 |
| 2214548 | 2026-01-30 00:30:00 | 0.4711 | 0.4694 | 0.4707 | 0.4694 | 3770.24 |
| 2214549 | 2026-01-30 01:00:00 | 0.4711 | 0.4703 | 0.4707 | 0.4711 | 25827.07 |
| 2214550 | 2026-01-30 01:30:00 | 0.4741 | 0.4731 | 0.4737 | 0.4734 | 3155.32 |
| 2214551 | 2026-01-30 02:00:00 | 0.4617 | 0.4602 | 0.4617 | 0.4605 | 12668.84 |
| 2214552 | 2026-01-30 02:30:00 | 0.4524 | 0.4512 | 0.4522 | 0.4515 | 7319.05 |
| 2214553 | 2026-01-30 03:00:00 | 0.4544 | 0.4521 | 0.4521 | 0.4535 | 14281.04 |
| 2214554 | 2026-01-30 03:30:00 | 0.4546 | 0.4543 | 0.4545 | 0.4546 | 1445.75 |
| 2214555 | 2026-01-30 04:00:00 | 0.4537 | 0.453 | 0.4535 | 0.4537 | 4448.19 |
| 2214556 | 2026-01-30 04:30:00 | 0.4637 | 0.4631 | 0.4631 | 0.4631 | 2998.08 |
| 2214557 | 2026-01-30 05:00:00 | 0.467 | 0.4664 | 0.4669 | 0.4664 | 9258.46 |
| 2214558 | 2026-01-30 05:30:00 | 0.4696 | 0.4679 | 0.4679 | 0.4695 | 26794.83 |
| 2214559 | 2026-01-30 06:00:00 | 0.4681 | 0.4668 | 0.4672 | 0.4678 | 10681.1 |
| 2214560 | 2026-01-30 06:30:00 | 0.4645 | 0.4638 | 0.4645 | 0.4645 | 6486.23 |
| 2214561 | 2026-01-30 07:00:00 | 0.4611 | 0.4601 | 0.4606 | 0.4603 | 13117.27 |
| 2214562 | 2026-01-30 07:30:00 | 0.4623 | 0.4619 | 0.462 | 0.4619 | 770.35 |
| 2214563 | 2026-01-30 08:00:00 | 0.4617 | 0.4611 | 0.4617 | 0.4612 | 2692.44 |
| 2214564 | 2026-01-30 08:30:00 | 0.4593 | 0.4589 | 0.4593 | 0.4591 | 1955.73 |
| 2214565 | 2026-01-30 09:00:00 | 0.4589 | 0.4577 | 0.4577 | 0.4589 | 18614.14 |
| 2214566 | 2026-01-30 09:30:00 | 0.4571 | 0.4563 | 0.4565 | 0.4564 | 5152.71 |
| 2214567 | 2026-01-30 10:00:00 | 0.4602 | 0.4595 | 0.4597 | 0.4602 | 1855.99 |
| 2214568 | 2026-01-30 10:30:00 | 0.4609 | 0.4606 | 0.4609 | 0.4608 | 2438.01 |
| 2214569 | 2026-01-30 11:00:00 | 0.4616 | 0.4614 | 0.4616 | 0.4614 | 2159.63 |
| 2214570 | 2026-01-30 11:30:00 | 0.466 | 0.4656 | 0.466 | 0.466 | 2183.36 |
| 2214571 | 2026-01-30 12:00:00 | 0.4687 | 0.4671 | 0.4671 | 0.4683 | 9415.1 |
| 2214572 | 2026-01-30 12:30:00 | 0.4665 | 0.4663 | 0.4663 | 0.4665 | 145.78 |
| 2214573 | 2026-01-30 13:00:00 | 0.4671 | 0.4657 | 0.4661 | 0.4658 | 2524.83 |
| 2214574 | 2026-01-30 13:30:00 | 0.4689 | 0.4637 | 0.4684 | 0.4643 | 92089.62 |
| 2214575 | 2026-01-30 14:00:00 | 0.4645 | 0.4642 | 0.4643 | 0.4644 | 250.03 |
| 2214576 | 2026-01-30 14:30:00 | 0.4695 | 0.4662 | 0.4662 | 0.4693 | 8269.729999999996 |
| 2214577 | 2026-01-30 15:00:00 | 0.4668 | 0.4654 | 0.4654 | 0.4668 | 3453.5 |
| 2214578 | 2026-01-30 15:30:00 | 0.4604 | 0.4598 | 0.4604 | 0.4598 | 697.28 |
| 2214579 | 2026-01-30 16:00:00 | 0.4663 | 0.4655 | 0.4655 | 0.4662 | 18349.53 |
| 2214580 | 2026-01-30 16:30:00 | 0.4683 | 0.4671 | 0.4676 | 0.4683 | 2645.04 |
| 2214581 | 2026-01-30 17:00:00 | 0.4704 | 0.4697 | 0.4697 | 0.4698 | 12099.54 |
| 2214582 | 2026-01-30 17:30:00 | 0.4728 | 0.4718 | 0.4727 | 0.4719 | 2157.27 |
| 2214583 | 2026-01-30 18:00:00 | 0.4704 | 0.4699 | 0.4703 | 0.4704 | 330.3 |
| 2214584 | 2026-01-30 18:30:00 | 0.4676 | 0.4654 | 0.4662 | 0.4656 | 24273.26 |
| 2214585 | 2026-01-30 19:00:00 | 0.4764 | 0.4755 | 0.4755 | 0.4764 | 3909.76 |
| 2214586 | 2026-01-30 19:30:00 | 0.4788 | 0.4779 | 0.4784 | 0.4783 | 8430.68 |
| 2214587 | 2026-01-30 20:00:00 | 0.4787 | 0.4781 | 0.4783 | 0.4782 | 7352.66 |
| 2214588 | 2026-01-30 20:30:00 | 0.4763 | 0.4758 | 0.4759 | 0.4761 | 2700.92 |
| 2214589 | 2026-01-30 21:00:00 | 0.4749 | 0.4736 | 0.4736 | 0.474 | 21071.38 |
| 2214590 | 2026-01-30 21:30:00 | 0.4793 | 0.4788 | 0.4791 | 0.4788 | 9253.19 |
| 2214591 | 2026-01-30 22:00:00 | 0.4785 | 0.4773 | 0.4783 | 0.4774 | 31699.69 |
| 2214592 | 2026-01-30 22:30:00 | 0.473 | 0.4725 | 0.4725 | 0.473 | 4579.42 |
| 2214593 | 2026-01-30 23:00:00 | 0.4739 | 0.4735 | 0.4738 | 0.4739 | 2681.31 |
| 2214594 | 2026-01-30 23:30:00 | 0.4684 | 0.4677 | 0.468 | 0.468 | 10176.18 |
| 2214595 | 2026-01-31 00:00:00 | 0.4705 | 0.4696 | 0.4699 | 0.4698 | 13194.46 |
| 2214596 | 2026-01-31 00:30:00 | 0.4658 | 0.4649 | 0.4657 | 0.4649 | 1359.83 |
| 2214597 | 2026-01-31 01:00:00 | 0.4636 | 0.4631 | 0.4636 | 0.4631 | 688.29 |
| 2214598 | 2026-01-31 01:30:00 | 0.4634 | 0.463 | 0.4634 | 0.463 | 3543.22 |
| 2214599 | 2026-01-31 02:00:00 | 0.4639 | 0.463 | 0.463 | 0.4637 | 9882.67 |
| 2214600 | 2026-01-31 02:30:00 | 0.463 | 0.4622 | 0.4626 | 0.4628 | 7597.979999999999 |
| 2214601 | 2026-01-31 03:00:00 | 0.4613 | 0.461 | 0.461 | 0.4611 | 1796.27 |
| 2214602 | 2026-01-31 03:30:00 | 0.4585 | 0.4584 | 0.4585 | 0.4584 | 15.72 |
| 2214603 | 2026-01-31 04:00:00 | 0.4564 | 0.4541 | 0.4563 | 0.455 | 56111.62 |
| 2214604 | 2026-01-31 04:30:00 | 0.4572 | 0.4568 | 0.4572 | 0.4568 | 7.77 |
| 2214605 | 2026-01-31 05:00:00 | 0.4555 | 0.4551 | 0.4555 | 0.4551 | 31.9 |
| 2214606 | 2026-01-31 05:30:00 | 0.4575 | 0.4574 | 0.4574 | 0.4575 | 3.12 |
| 2214607 | 2026-01-31 06:00:00 | 0.4578 | 0.457 | 0.4578 | 0.4571 | 1970.52 |
| 2214608 | 2026-01-31 06:30:00 | 0.4533 | 0.4528 | 0.4528 | 0.4533 | 757.6599999999999 |
| 2214609 | 2026-01-31 07:00:00 | 0.4527 | 0.4523 | 0.4527 | 0.4526 | 14122.76 |
| 2214610 | 2026-01-31 07:30:00 | 0.4523 | 0.4519 | 0.4523 | 0.4519 | 319.61 |
| 2214611 | 2026-01-31 08:00:00 | 0.4511 | 0.4497 | 0.4498 | 0.4511 | 14802.14 |
| 2214612 | 2026-01-31 08:30:00 | 0.4454 | 0.4448 | 0.4454 | 0.4449 | 1539.11 |
| 2214613 | 2026-01-31 09:00:00 | 0.4456 | 0.4452 | 0.4453 | 0.4456 | 3370.11 |
| 2214614 | 2026-01-31 09:30:00 | 0.4453 | 0.4448 | 0.4448 | 0.4453 | 331.62 |
| 2214615 | 2026-01-31 10:00:00 | 0.445 | 0.4446 | 0.445 | 0.4448 | 14921.47 |
| 2214616 | 2026-01-31 10:30:00 | 0.4453 | 0.445 | 0.4452 | 0.4453 | 282.24 |
| 2214617 | 2026-01-31 11:00:00 | 0.4432 | 0.4426 | 0.4432 | 0.4426 | 9811.61 |
| 2214618 | 2026-01-31 11:30:00 | 0.4421 | 0.442 | 0.442 | 0.4421 | 106.23 |
| 2214619 | 2026-01-31 12:00:00 | 0.4409 | 0.4404 | 0.4409 | 0.4405 | 6843.04 |
| 2214620 | 2026-01-31 12:30:00 | 0.4428 | 0.4421 | 0.4428 | 0.4421 | 323.3 |
| 2214621 | 2026-01-31 13:00:00 | 0.4421 | 0.4418 | 0.4418 | 0.4419 | 4638.5 |
| 2214622 | 2026-01-31 13:30:00 | 0.4414 | 0.4413 | 0.4413 | 0.4413 | 249.14 |
| 2214623 | 2026-01-31 14:00:00 | 0.4408 | 0.44 | 0.44 | 0.4407 | 3301.25 |
| 2214624 | 2026-01-31 14:30:00 | 0.4202 | 0.4169 | 0.4186 | 0.4196 | 16605.52 |
| 2214625 | 2026-01-31 15:00:00 | 0.4216 | 0.4187 | 0.4189 | 0.4202 | 118336.89 |
| 2214626 | 2026-01-31 15:30:00 | 0.4205 | 0.4195 | 0.4205 | 0.42 | 4548.13 |
| 2214627 | 2026-01-31 16:00:00 | 0.4189 | 0.4171 | 0.4172 | 0.4187 | 7570.72 |
| 2214628 | 2026-01-31 16:30:00 | 0.4162 | 0.4151 | 0.4151 | 0.4162 | 5230.68 |
| 2214629 | 2026-01-31 17:00:00 | 0.4149 | 0.4142 | 0.4143 | 0.4144 | 908.87 |
| 2214630 | 2026-01-31 17:30:00 | 0.3984 | 0.3968 | 0.3973 | 0.397 | 22058.03 |
| 2214631 | 2026-01-31 18:00:00 | 0.3966 | 0.395 | 0.3951 | 0.3962 | 16705.74 |
| 2214632 | 2026-01-31 18:30:00 | 0.3933 | 0.393 | 0.3931 | 0.393 | 746.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.3888 | 0.3865 | 0.3866 | 0.388 | 39847.44 |
| 2214634 | 2026-01-31 19:30:00 | 0.3957 | 0.3944 | 0.3947 | 0.3944 | 13371.1 |
| 2214635 | 2026-01-31 20:00:00 | 0.3939 | 0.393 | 0.3931 | 0.3936 | 943.89 |
| 2214636 | 2026-01-31 20:30:00 | 0.3961 | 0.3953 | 0.3957 | 0.3958 | 3311.03 |
| 2214637 | 2026-01-31 21:00:00 | 0.4058 | 0.4039 | 0.4045 | 0.4053 | 8165.649999999999 |
| 2214638 | 2026-01-31 21:30:00 | 0.412 | 0.4118 | 0.4118 | 0.4118 | 484.26 |
| 2214639 | 2026-01-31 22:00:00 | 0.4139 | 0.4135 | 0.4135 | 0.4139 | 322.4 |
| 2214640 | 2026-01-31 22:30:00 | 0.4104 | 0.4102 | 0.4102 | 0.4104 | 204.76 |
| 2214641 | 2026-01-31 23:00:00 | 0.4111 | 0.4107 | 0.4108 | 0.4107 | 6689.86 |
| 2214642 | 2026-01-31 23:30:00 | 0.4166 | 0.4145 | 0.4159 | 0.4145 | 5178.07 |
| 2214643 | 2026-02-01 00:00:00 | 0.4154 | 0.4137 | 0.4137 | 0.4154 | 14755.03 |
| 2214644 | 2026-02-01 00:30:00 | 0.4164 | 0.4153 | 0.4158 | 0.4163 | 24773.03 |
| 2214645 | 2026-02-01 01:00:00 | 0.4166 | 0.4165 | 0.4166 | 0.4165 | 28.07 |
| 2214646 | 2026-02-01 01:30:00 | 0.4126 | 0.412 | 0.4126 | 0.4121 | 5171.89 |
| 2214647 | 2026-02-01 02:00:00 | 0.4149 | 0.4132 | 0.4132 | 0.4143 | 15258.49 |
| 2214648 | 2026-02-01 02:30:00 | 0.4131 | 0.413 | 0.413 | 0.413 | 152.07 |
| 2214649 | 2026-02-01 03:00:00 | 0.413 | 0.4127 | 0.4127 | 0.4129 | 645.6 |
| 2214650 | 2026-02-01 03:30:00 | 0.4127 | 0.4125 | 0.4126 | 0.4125 | 65.8 |
| 2214651 | 2026-02-01 04:00:00 | 0.4118 | 0.4117 | 0.4117 | 0.4117 | 231.01 |
| 2214652 | 2026-02-01 04:30:00 | 0.4126 | 0.4122 | 0.4122 | 0.4126 | 121.03 |
| 2214653 | 2026-02-01 05:00:00 | 0.412 | 0.4116 | 0.4116 | 0.412 | 203.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.4141 | 0.4136 | 0.414 | 0.4136 | 1395.82 |
| 2214655 | 2026-02-01 06:00:00 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.4124 | 0.4121 | 0.4121 | 0.4122 | 131.22 |
| 2214657 | 2026-02-01 07:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.4097 | 0.4096 | 0.4097 | 0.4096 | 244.81 |
| 2214659 | 2026-02-01 08:00:00 | 0.4122 | 0.4118 | 0.4119 | 0.4121 | 1070.33 |
| 2214660 | 2026-02-01 08:30:00 | 0.4106 | 0.4105 | 0.4106 | 0.4105 | 151.06 |
| 2214661 | 2026-02-01 09:00:00 | 0.41 | 0.4093 | 0.41 | 0.4093 | 574.4 |
| 2214662 | 2026-02-01 09:30:00 | 0.4075 | 0.4063 | 0.4063 | 0.4066 | 19667.62 |
| 2214663 | 2026-02-01 10:00:00 | 0.4113 | 0.4109 | 0.4113 | 0.4109 | 357.12 |
| 2214664 | 2026-02-01 10:30:00 | 0.4104 | 0.4102 | 0.4103 | 0.4103 | 390.1 |
| 2214665 | 2026-02-01 11:00:00 | 0.4044 | 0.4037 | 0.4037 | 0.4044 | 448.99 |
| 2214666 | 2026-02-01 11:30:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.4077 | 0.4072 | 0.4077 | 0.4072 | 1694.56 |
| 2214668 | 2026-02-01 12:30:00 | 0.4054 | 0.4049 | 0.4049 | 0.4054 | 21.31 |
| 2214669 | 2026-02-01 13:00:00 | 0.405 | 0.4045 | 0.4047 | 0.4047 | 26923.05 |
| 2214670 | 2026-02-01 13:30:00 | 0.4065 | 0.4063 | 0.4064 | 0.4064 | 486.4 |
| 2214671 | 2026-02-01 14:00:00 | 0.4018 | 0.4015 | 0.4018 | 0.4015 | 345.45 |
| 2214672 | 2026-02-01 14:30:00 | 0.4019 | 0.4006 | 0.4006 | 0.4018 | 109.61 |
| 2214673 | 2026-02-01 15:00:00 | 0.403 | 0.4022 | 0.403 | 0.4023 | 8019.22 |
| 2214674 | 2026-02-01 15:30:00 | 0.3936 | 0.393 | 0.3932 | 0.3932 | 4241.74 |
| 2214675 | 2026-02-01 16:00:00 | 0.3953 | 0.3944 | 0.3953 | 0.3952 | 7562.41 |
| 2214676 | 2026-02-01 16:30:00 | 0.3962 | 0.3958 | 0.3958 | 0.3959 | 696.49 |
| 2214677 | 2026-02-01 17:00:00 | 0.3942 | 0.3935 | 0.3937 | 0.3935 | 51.12 |
| 2214678 | 2026-02-01 17:30:00 | 0.3939 | 0.393 | 0.393 | 0.3938 | 653.4 |
| 2214679 | 2026-02-01 18:00:00 | 0.3947 | 0.3942 | 0.3943 | 0.3942 | 894.87 |
| 2214680 | 2026-02-01 18:30:00 | 0.4004 | 0.4001 | 0.4004 | 0.4004 | 7440.68 |
| 2214681 | 2026-02-01 19:00:00 | 0.3978 | 0.3967 | 0.3967 | 0.397 | 23261.36 |
| 2214682 | 2026-02-01 19:30:00 | 0.3954 | 0.3952 | 0.3953 | 0.3952 | 2335.87 |
| 2214683 | 2026-02-01 20:00:00 | 0.3935 | 0.3931 | 0.3935 | 0.3933 | 2471.42 |
| 2214684 | 2026-02-01 20:30:00 | 0.3914 | 0.3898 | 0.3898 | 0.3911 | 2785.69 |
| 2214685 | 2026-02-01 21:00:00 | 0.3936 | 0.3934 | 0.3934 | 0.3936 | 3.11 |
| 2214686 | 2026-02-01 21:30:00 | 0.3934 | 0.3924 | 0.3924 | 0.3933 | 1699.09 |
| 2214687 | 2026-02-01 22:00:00 | 0.3928 | 0.3918 | 0.3918 | 0.3928 | 1941.62 |
| 2214688 | 2026-02-01 22:30:00 | 0.3949 | 0.3942 | 0.3942 | 0.3949 | 4572.71 |
| 2214689 | 2026-02-01 23:00:00 | 0.3951 | 0.3944 | 0.3951 | 0.3944 | 148.44 |
| 2214690 | 2026-02-01 23:30:00 | 0.3945 | 0.3928 | 0.3945 | 0.3932 | 17717.85 |
| 2214991 | 2026-02-08 06:00:00 | 0.3946 | 0.3945 | 0.3945 | 0.3946 | 11.21 |