Chart from WLD_USDT_1h_history
Data from WLD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4615 | 0.4607 | 0.4615 | 0.4612 | 176.85 |
| 1784679 | 2026-01-26 19:00:00 | 0.4654 | 0.4642 | 0.4642 | 0.465 | 990.93 |
| 1785244 | 2026-01-26 20:00:00 | 0.4601 | 0.4597 | 0.4598 | 0.46 | 421.59 |
| 1785811 | 2026-01-26 21:00:00 | 0.4564 | 0.456 | 0.4564 | 0.456 | 120.54 |
| 1786380 | 2026-01-26 22:00:00 | 0.462 | 0.4613 | 0.4613 | 0.462 | 1177.65 |
| 1786951 | 2026-01-26 23:00:00 | 0.4607 | 0.4597 | 0.4606 | 0.4598 | 1901.36 |
| 1787524 | 2026-01-27 00:00:00 | 0.4595 | 0.459 | 0.4593 | 0.4591 | 632.59 |
| 1788099 | 2026-01-27 01:00:00 | 0.4584 | 0.4575 | 0.4584 | 0.4576 | 55.55 |
| 1788676 | 2026-01-27 02:00:00 | 0.4607 | 0.4597 | 0.4597 | 0.4607 | 364.99 |
| 1789255 | 2026-01-27 03:00:00 | 0.459 | 0.4584 | 0.459 | 0.4588 | 22.38 |
| 1789836 | 2026-01-27 04:00:00 | 0.4564 | 0.4563 | 0.4564 | 0.4564 | 68.14 |
| 1790419 | 2026-01-27 05:00:00 | 0.4572 | 0.4568 | 0.4572 | 0.4568 | 13.61 |
| 1791004 | 2026-01-27 06:00:00 | 0.4554 | 0.455 | 0.4553 | 0.455 | 288.61 |
| 1791591 | 2026-01-27 07:00:00 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 12.56 |
| 1792180 | 2026-01-27 08:00:00 | 0.4578 | 0.4547 | 0.4548 | 0.4565 | 248289.59 |
| 1792771 | 2026-01-27 09:00:00 | 0.456 | 0.4554 | 0.456 | 0.4554 | 2129.86 |
| 1793364 | 2026-01-27 10:00:00 | 0.4535 | 0.4531 | 0.4531 | 0.4535 | 252.83 |
| 1793959 | 2026-01-27 11:00:00 | 0.4559 | 0.4555 | 0.4558 | 0.4556 | 77.11 |
| 1794556 | 2026-01-27 12:00:00 | 0.456 | 0.4558 | 0.4559 | 0.456 | 12.8 |
| 1795155 | 2026-01-27 13:00:00 | 0.4562 | 0.456 | 0.456 | 0.4561 | 80.15 |
| 1795756 | 2026-01-27 14:00:00 | 0.455 | 0.4547 | 0.455 | 0.4547 | 64.9 |
| 1796359 | 2026-01-27 15:00:00 | 0.4548 | 0.4545 | 0.4547 | 0.4548 | 146.73 |
| 1796964 | 2026-01-27 16:00:00 | 0.4597 | 0.4594 | 0.4595 | 0.4597 | 143.22 |
| 1797571 | 2026-01-27 17:00:00 | 0.4656 | 0.4647 | 0.465 | 0.465 | 516.32 |
| 1798180 | 2026-01-27 18:00:00 | 0.4511 | 0.4494 | 0.4511 | 0.4494 | 3126.15 |
| 1798791 | 2026-01-27 19:00:00 | 0.4592 | 0.458 | 0.459 | 0.458 | 2334.58 |
| 1799404 | 2026-01-27 20:00:00 | 0.4605 | 0.4602 | 0.4604 | 0.4602 | 781.56 |
| 1800019 | 2026-01-27 21:00:00 | 0.4681 | 0.4673 | 0.4681 | 0.4673 | 309.14 |
| 1800636 | 2026-01-27 22:00:00 | 0.4633 | 0.4622 | 0.4622 | 0.4632 | 1718.55 |
| 1801255 | 2026-01-27 23:00:00 | 0.4646 | 0.4644 | 0.4646 | 0.4644 | 1136.36 |
| 1801876 | 2026-01-28 00:00:00 | 0.4655 | 0.4648 | 0.4651 | 0.4653 | 681.48 |
| 1802499 | 2026-01-28 01:00:00 | 0.4651 | 0.4642 | 0.4649 | 0.4642 | 376.45 |
| 1803124 | 2026-01-28 02:00:00 | 0.4641 | 0.4639 | 0.4641 | 0.464 | 3234.04 |
| 1803751 | 2026-01-28 03:00:00 | 0.4634 | 0.463 | 0.4632 | 0.4631 | 478.83 |
| 1804380 | 2026-01-28 04:00:00 | 0.4621 | 0.4618 | 0.462 | 0.462 | 2096.06 |
| 1805011 | 2026-01-28 05:00:00 | 0.4607 | 0.46 | 0.46 | 0.4607 | 9.36 |
| 1805644 | 2026-01-28 06:00:00 | 0.4634 | 0.4615 | 0.4615 | 0.4634 | 7822.86 |
| 1806279 | 2026-01-28 07:00:00 | 0.464 | 0.4636 | 0.4636 | 0.4637 | 733.45 |
| 1806916 | 2026-01-28 08:00:00 | 0.4615 | 0.4613 | 0.4615 | 0.4614 | 410.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.4605 | 0.4604 | 0.4604 | 0.4605 | 216.87 |
| 1808196 | 2026-01-28 10:00:00 | 0.467 | 0.4655 | 0.4661 | 0.4655 | 1852.19 |
| 1808839 | 2026-01-28 11:00:00 | 0.4633 | 0.4629 | 0.463 | 0.4631 | 429.32 |
| 1809484 | 2026-01-28 12:00:00 | 0.4677 | 0.4671 | 0.4677 | 0.4671 | 769.99 |
| 1810131 | 2026-01-28 13:00:00 | 0.4634 | 0.463 | 0.4631 | 0.463 | 952.19 |
| 1810780 | 2026-01-28 14:00:00 | 0.463 | 0.4627 | 0.463 | 0.4627 | 122.81 |
| 1811431 | 2026-01-28 15:00:00 | 0.4612 | 0.4602 | 0.4602 | 0.461 | 390.9 |
| 1812084 | 2026-01-28 16:00:00 | 0.4584 | 0.4582 | 0.4584 | 0.4582 | 409.97 |
| 1812739 | 2026-01-28 17:00:00 | 0.4574 | 0.4569 | 0.4569 | 0.4569 | 271.49 |
| 1813396 | 2026-01-28 18:00:00 | 0.4607 | 0.4583 | 0.4607 | 0.4585 | 12602.96 |
| 1814055 | 2026-01-28 19:00:00 | 0.459 | 0.4574 | 0.4577 | 0.4589 | 896.96 |
| 1814716 | 2026-01-28 20:00:00 | 0.4588 | 0.4581 | 0.4583 | 0.4587 | 141.83 |
| 1815379 | 2026-01-28 21:00:00 | 0.4593 | 0.458 | 0.4584 | 0.458 | 10977.85 |
| 1816044 | 2026-01-28 22:00:00 | 0.5489 | 0.5384 | 0.5475 | 0.5428 | 172925.33 |
| 1816711 | 2026-01-28 23:00:00 | 0.6369 | 0.6298 | 0.6313 | 0.6367 | 59524.52 |
| 1817380 | 2026-01-29 00:00:00 | 0.5865 | 0.5722 | 0.5842 | 0.577 | 186535.53 |
| 1818051 | 2026-01-29 01:00:00 | 0.5634 | 0.5599 | 0.5616 | 0.5616 | 67108.14 |
| 1818724 | 2026-01-29 02:00:00 | 0.553 | 0.55 | 0.5507 | 0.5523 | 8537.31 |
| 1819399 | 2026-01-29 03:00:00 | 0.536 | 0.534 | 0.5347 | 0.5359 | 23121.6 |
| 1820076 | 2026-01-29 04:00:00 | 0.53 | 0.5278 | 0.53 | 0.5285 | 11909.06 |
| 1820755 | 2026-01-29 05:00:00 | 0.5257 | 0.525 | 0.5255 | 0.5254 | 1826.86 |
| 1821436 | 2026-01-29 06:00:00 | 0.5168 | 0.516 | 0.5164 | 0.5163 | 23322.73 |
| 1822119 | 2026-01-29 07:00:00 | 0.5095 | 0.5085 | 0.5088 | 0.5095 | 14791.1 |
| 1822804 | 2026-01-29 08:00:00 | 0.5077 | 0.5066 | 0.5075 | 0.5069 | 32341.81 |
| 1823491 | 2026-01-29 09:00:00 | 0.5051 | 0.5037 | 0.505 | 0.504 | 12471.11 |
| 1824180 | 2026-01-29 10:00:00 | 0.4848 | 0.4838 | 0.4838 | 0.4848 | 16881.35 |
| 1824871 | 2026-01-29 11:00:00 | 0.4905 | 0.4889 | 0.4904 | 0.4889 | 4731.92 |
| 1825564 | 2026-01-29 12:00:00 | 0.4874 | 0.4861 | 0.4868 | 0.4874 | 26131.31 |
| 1826259 | 2026-01-29 13:00:00 | 0.4826 | 0.4818 | 0.4821 | 0.4826 | 7660.71 |
| 1826956 | 2026-01-29 14:00:00 | 0.4845 | 0.4837 | 0.4839 | 0.4842 | 7896.97 |
| 1827655 | 2026-01-29 15:00:00 | 0.4796 | 0.4773 | 0.4794 | 0.4796 | 11019.2 |
| 1828356 | 2026-01-29 16:00:00 | 0.4894 | 0.4859 | 0.4894 | 0.4872 | 15050.04 |
| 1829059 | 2026-01-29 17:00:00 | 0.4817 | 0.481 | 0.4814 | 0.4814 | 26773.72 |
| 1829764 | 2026-01-29 18:00:00 | 0.4849 | 0.4827 | 0.4832 | 0.4846 | 30946.53 |
| 1830471 | 2026-01-29 19:00:00 | 0.4781 | 0.4773 | 0.4777 | 0.4778 | 41573.61 |
| 1831180 | 2026-01-29 20:00:00 | 0.4758 | 0.474 | 0.4753 | 0.4741 | 49963.63 |
| 1831891 | 2026-01-29 21:00:00 | 0.4754 | 0.4734 | 0.4734 | 0.4739 | 19666.76 |
| 1832604 | 2026-01-29 22:00:00 | 0.478 | 0.4777 | 0.4777 | 0.478 | 526.92 |
| 1833319 | 2026-01-29 23:00:00 | 0.4804 | 0.4793 | 0.4802 | 0.4802 | 48001.18 |
| 1834036 | 2026-01-30 00:00:00 | 0.4781 | 0.4771 | 0.4776 | 0.4774 | 21682.16 |
| 1834755 | 2026-01-30 01:00:00 | 0.4711 | 0.4703 | 0.4707 | 0.4711 | 25827.07 |
| 1835476 | 2026-01-30 02:00:00 | 0.4617 | 0.4602 | 0.4617 | 0.4608 | 12764.12 |
| 1836199 | 2026-01-30 03:00:00 | 0.4544 | 0.4521 | 0.4521 | 0.4535 | 14281.04 |
| 1836924 | 2026-01-30 04:00:00 | 0.4537 | 0.453 | 0.4535 | 0.4537 | 4448.19 |
| 1837651 | 2026-01-30 05:00:00 | 0.467 | 0.4664 | 0.4669 | 0.4664 | 9258.46 |
| 1838380 | 2026-01-30 06:00:00 | 0.4681 | 0.4668 | 0.4672 | 0.4678 | 10681.1 |
| 1839111 | 2026-01-30 07:00:00 | 0.4611 | 0.4601 | 0.4606 | 0.4603 | 13117.27 |
| 1839844 | 2026-01-30 08:00:00 | 0.4617 | 0.4611 | 0.4617 | 0.4611 | 2717.56 |
| 1840579 | 2026-01-30 09:00:00 | 0.4589 | 0.4577 | 0.4577 | 0.4586 | 18617.14 |
| 1841316 | 2026-01-30 10:00:00 | 0.4602 | 0.4595 | 0.4597 | 0.4602 | 1855.99 |
| 1842055 | 2026-01-30 11:00:00 | 0.4616 | 0.4614 | 0.4616 | 0.4614 | 2159.63 |
| 1842796 | 2026-01-30 12:00:00 | 0.4687 | 0.4671 | 0.4671 | 0.4685 | 9514.54 |
| 1843539 | 2026-01-30 13:00:00 | 0.4671 | 0.4657 | 0.4661 | 0.4658 | 2524.83 |
| 1844284 | 2026-01-30 14:00:00 | 0.4645 | 0.4642 | 0.4643 | 0.4644 | 250.03 |
| 1845031 | 2026-01-30 15:00:00 | 0.4668 | 0.4654 | 0.4654 | 0.4668 | 3453.5 |
| 1845780 | 2026-01-30 16:00:00 | 0.4663 | 0.4655 | 0.4655 | 0.4662 | 18349.53 |
| 1846531 | 2026-01-30 17:00:00 | 0.4704 | 0.4697 | 0.4697 | 0.4698 | 12099.54 |
| 1847284 | 2026-01-30 18:00:00 | 0.4704 | 0.4699 | 0.4703 | 0.4704 | 339.8 |
| 1848039 | 2026-01-30 19:00:00 | 0.4766 | 0.4755 | 0.4755 | 0.4766 | 7334.25 |
| 1848796 | 2026-01-30 20:00:00 | 0.4787 | 0.4781 | 0.4783 | 0.4782 | 7352.66 |
| 1849555 | 2026-01-30 21:00:00 | 0.4749 | 0.4736 | 0.4736 | 0.474 | 21071.38 |
| 1850316 | 2026-01-30 22:00:00 | 0.4785 | 0.4773 | 0.4783 | 0.4774 | 31699.69 |
| 1851079 | 2026-01-30 23:00:00 | 0.4739 | 0.4735 | 0.4738 | 0.4739 | 2681.31 |
| 1851844 | 2026-01-31 00:00:00 | 0.4705 | 0.4696 | 0.4699 | 0.4698 | 13194.46 |
| 1852611 | 2026-01-31 01:00:00 | 0.4636 | 0.4631 | 0.4636 | 0.4631 | 791.41 |
| 1853380 | 2026-01-31 02:00:00 | 0.4639 | 0.463 | 0.463 | 0.4637 | 9882.67 |
| 1854151 | 2026-01-31 03:00:00 | 0.4613 | 0.461 | 0.461 | 0.4611 | 1796.27 |
| 1854924 | 2026-01-31 04:00:00 | 0.4564 | 0.4541 | 0.4563 | 0.455 | 56111.62 |
| 1855699 | 2026-01-31 05:00:00 | 0.4555 | 0.4551 | 0.4555 | 0.4553 | 34.9 |
| 1856476 | 2026-01-31 06:00:00 | 0.4578 | 0.457 | 0.4578 | 0.4571 | 1970.52 |
| 1857255 | 2026-01-31 07:00:00 | 0.4527 | 0.4523 | 0.4527 | 0.4526 | 14122.76 |
| 1858036 | 2026-01-31 08:00:00 | 0.4512 | 0.4497 | 0.4498 | 0.4512 | 14902.14 |
| 1858819 | 2026-01-31 09:00:00 | 0.4456 | 0.4452 | 0.4453 | 0.4456 | 3370.11 |
| 1859604 | 2026-01-31 10:00:00 | 0.445 | 0.4446 | 0.445 | 0.4446 | 15112.84 |
| 1860391 | 2026-01-31 11:00:00 | 0.4432 | 0.4426 | 0.4432 | 0.4426 | 9811.61 |
| 1861180 | 2026-01-31 12:00:00 | 0.4409 | 0.4404 | 0.4409 | 0.4405 | 6843.04 |
| 1861971 | 2026-01-31 13:00:00 | 0.4421 | 0.4418 | 0.4418 | 0.4419 | 4638.5 |
| 1862764 | 2026-01-31 14:00:00 | 0.4408 | 0.44 | 0.44 | 0.4407 | 3301.25 |
| 1863559 | 2026-01-31 15:00:00 | 0.4216 | 0.4187 | 0.4189 | 0.4202 | 118336.89 |
| 1864356 | 2026-01-31 16:00:00 | 0.4189 | 0.4171 | 0.4172 | 0.4187 | 7570.72 |
| 1865155 | 2026-01-31 17:00:00 | 0.4149 | 0.4142 | 0.4143 | 0.4145 | 911.87 |
| 1865956 | 2026-01-31 18:00:00 | 0.3966 | 0.395 | 0.3951 | 0.3962 | 16705.74 |
| 1866759 | 2026-01-31 19:00:00 | 0.3888 | 0.3865 | 0.3866 | 0.388 | 39847.44 |
| 1867564 | 2026-01-31 20:00:00 | 0.3939 | 0.393 | 0.3931 | 0.3936 | 943.89 |
| 1868371 | 2026-01-31 21:00:00 | 0.4058 | 0.4039 | 0.4045 | 0.4053 | 8271.89 |
| 1869180 | 2026-01-31 22:00:00 | 0.4139 | 0.4135 | 0.4135 | 0.4139 | 322.4 |
| 1869991 | 2026-01-31 23:00:00 | 0.4111 | 0.4107 | 0.4108 | 0.4107 | 6689.86 |
| 1870804 | 2026-02-01 00:00:00 | 0.4154 | 0.4137 | 0.4137 | 0.4154 | 14755.03 |
| 1871619 | 2026-02-01 01:00:00 | 0.4166 | 0.4165 | 0.4166 | 0.4165 | 28.07 |
| 1872436 | 2026-02-01 02:00:00 | 0.4149 | 0.4132 | 0.4132 | 0.4144 | 16028.57 |
| 1873255 | 2026-02-01 03:00:00 | 0.413 | 0.4127 | 0.4127 | 0.4129 | 655.02 |
| 1874076 | 2026-02-01 04:00:00 | 0.4118 | 0.4117 | 0.4117 | 0.4117 | 231.01 |
| 1874899 | 2026-02-01 05:00:00 | 0.412 | 0.4116 | 0.4116 | 0.4119 | 227.79 |
| 1875724 | 2026-02-01 06:00:00 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.4122 | 0.4118 | 0.4119 | 0.4121 | 1070.33 |
| 1878211 | 2026-02-01 09:00:00 | 0.41 | 0.4093 | 0.41 | 0.4093 | 574.4 |
| 1879044 | 2026-02-01 10:00:00 | 0.4113 | 0.4109 | 0.4113 | 0.4109 | 357.12 |
| 1879879 | 2026-02-01 11:00:00 | 0.4044 | 0.4037 | 0.4037 | 0.4044 | 448.99 |
| 1880716 | 2026-02-01 12:00:00 | 0.4077 | 0.4072 | 0.4077 | 0.4072 | 1694.56 |
| 1881555 | 2026-02-01 13:00:00 | 0.405 | 0.4045 | 0.4047 | 0.4048 | 33795.95 |
| 1882396 | 2026-02-01 14:00:00 | 0.4018 | 0.4015 | 0.4018 | 0.4015 | 345.45 |
| 1883239 | 2026-02-01 15:00:00 | 0.403 | 0.4022 | 0.403 | 0.4023 | 8019.22 |
| 1884084 | 2026-02-01 16:00:00 | 0.3953 | 0.3944 | 0.3953 | 0.3952 | 7562.41 |
| 1884931 | 2026-02-01 17:00:00 | 0.3942 | 0.3935 | 0.3937 | 0.3935 | 51.12 |
| 1885780 | 2026-02-01 18:00:00 | 0.3947 | 0.3942 | 0.3943 | 0.3942 | 894.87 |
| 1886631 | 2026-02-01 19:00:00 | 0.3978 | 0.3967 | 0.3967 | 0.3967 | 23264.36 |
| 1887484 | 2026-02-01 20:00:00 | 0.3935 | 0.3931 | 0.3935 | 0.3933 | 2471.42 |
| 1888339 | 2026-02-01 21:00:00 | 0.3936 | 0.3934 | 0.3934 | 0.3936 | 3.11 |
| 1889196 | 2026-02-01 22:00:00 | 0.3928 | 0.3918 | 0.3918 | 0.3927 | 2041.62 |
| 1890055 | 2026-02-01 23:00:00 | 0.3951 | 0.3944 | 0.3951 | 0.3944 | 148.44 |
| 1890916 | 2026-02-02 00:00:00 | 0.3934 | 0.3919 | 0.3919 | 0.3932 | 4840.64 |
| 1891779 | 2026-02-02 01:00:00 | 0.4 | 0.3997 | 0.3999 | 0.3997 | 2607.2 |
| 1892644 | 2026-02-02 02:00:00 | 0.402 | 0.4009 | 0.4018 | 0.401 | 17297.47 |
| 1893511 | 2026-02-02 03:00:00 | 0.3997 | 0.399 | 0.3993 | 0.3997 | 4548.98 |
| 1894380 | 2026-02-02 04:00:00 | 0.4008 | 0.4 | 0.4002 | 0.4002 | 6807.11 |
| 1895251 | 2026-02-02 05:00:00 | 0.3953 | 0.3952 | 0.3953 | 0.3952 | 6151.82 |
| 1896124 | 2026-02-02 06:00:00 | 0.3911 | 0.3907 | 0.391 | 0.391 | 7633.81 |
| 1896999 | 2026-02-02 07:00:00 | 0.3955 | 0.395 | 0.395 | 0.3955 | 1678.34 |
| 1897876 | 2026-02-02 08:00:00 | 0.3967 | 0.3955 | 0.3955 | 0.3967 | 5420.75 |
| 1898755 | 2026-02-02 09:00:00 | 0.3973 | 0.3964 | 0.397 | 0.3973 | 1873.19 |
| 1899636 | 2026-02-02 10:00:00 | 0.4004 | 0.3996 | 0.3997 | 0.4002 | 19171.75 |
| 1900519 | 2026-02-02 11:00:00 | 0.3995 | 0.3994 | 0.3995 | 0.3994 | 794.92 |
| 1901404 | 2026-02-02 12:00:00 | 0.3983 | 0.3978 | 0.3978 | 0.3983 | 9.74 |
| 1902291 | 2026-02-02 13:00:00 | 0.4024 | 0.4019 | 0.4023 | 0.402 | 14800.25 |
| 1903180 | 2026-02-02 14:00:00 | 0.4035 | 0.403 | 0.4033 | 0.4033 | 3071.6 |
| 1904071 | 2026-02-02 15:00:00 | 0.4033 | 0.4018 | 0.402 | 0.4028 | 28332.55 |
| 1904964 | 2026-02-02 16:00:00 | 0.409 | 0.4088 | 0.409 | 0.409 | 801.12 |
| 1905859 | 2026-02-02 17:00:00 | 0.4044 | 0.4036 | 0.4037 | 0.4043 | 8617.36 |
| 1906756 | 2026-02-02 18:00:00 | 0.4033 | 0.403 | 0.403 | 0.4032 | 3475.28 |
| 1907655 | 2026-02-02 19:00:00 | 0.4031 | 0.4027 | 0.4031 | 0.4028 | 21.92 |
| 1908556 | 2026-02-02 20:00:00 | 0.3997 | 0.3987 | 0.3997 | 0.3997 | 17875.93 |
| 1909459 | 2026-02-02 21:00:00 | 0.399 | 0.3986 | 0.3987 | 0.3989 | 8350.59 |
| 1910364 | 2026-02-02 22:00:00 | 0.4015 | 0.4012 | 0.4012 | 0.4014 | 1645.95 |
| 1911271 | 2026-02-02 23:00:00 | 0.4022 | 0.4017 | 0.4019 | 0.4017 | 856.76 |
| 1912180 | 2026-02-03 00:00:00 | 0.4111 | 0.4083 | 0.4111 | 0.4089 | 22320.12 |
| 1913091 | 2026-02-03 01:00:00 | 0.4075 | 0.4069 | 0.4075 | 0.4069 | 2153.93 |
| 1914004 | 2026-02-03 02:00:00 | 0.4063 | 0.4062 | 0.4063 | 0.4062 | 75.92 |
| 1914919 | 2026-02-03 03:00:00 | 0.4002 | 0.3998 | 0.3998 | 0.4002 | 3122.04 |
| 1915836 | 2026-02-03 04:00:00 | 0.4071 | 0.4066 | 0.4071 | 0.4066 | 5294.35 |
| 1916755 | 2026-02-03 05:00:00 | 0.4085 | 0.4084 | 0.4084 | 0.4085 | 3.28 |
| 1917676 | 2026-02-03 06:00:00 | 0.4073 | 0.4068 | 0.4069 | 0.4073 | 1062.63 |
| 1918599 | 2026-02-03 07:00:00 | 0.4074 | 0.4071 | 0.4074 | 0.4073 | 4919.34 |
| 1919524 | 2026-02-03 08:00:00 | 0.4081 | 0.4079 | 0.4079 | 0.4081 | 100.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.4057 | 0.4055 | 0.4056 | 0.4057 | 1929.06 |
| 1921380 | 2026-02-03 10:00:00 | 0.4043 | 0.4039 | 0.4039 | 0.4042 | 3112.16 |
| 1922311 | 2026-02-03 11:00:00 | 0.4028 | 0.4023 | 0.4023 | 0.4024 | 8257.49 |
| 1923244 | 2026-02-03 12:00:00 | 0.4059 | 0.4056 | 0.4057 | 0.4056 | 797.13 |
| 1924179 | 2026-02-03 13:00:00 | 0.4104 | 0.4102 | 0.4104 | 0.4104 | 404.05 |
| 1925116 | 2026-02-03 14:00:00 | 0.412 | 0.4113 | 0.412 | 0.4113 | 9.4 |
| 1926055 | 2026-02-03 15:00:00 | 0.4051 | 0.4035 | 0.4047 | 0.4044 | 6938.05 |
| 1926996 | 2026-02-03 16:00:00 | 0.4171 | 0.4153 | 0.417 | 0.4156 | 827.26 |
| 1927939 | 2026-02-03 17:00:00 | 0.4127 | 0.4122 | 0.4124 | 0.4125 | 9310.93 |
| 1928884 | 2026-02-03 18:00:00 | 0.4014 | 0.4 | 0.4004 | 0.4006 | 14350.19 |
| 1929831 | 2026-02-03 19:00:00 | 0.4026 | 0.4011 | 0.4012 | 0.4025 | 9782.93 |
| 1930780 | 2026-02-03 20:00:00 | 0.4175 | 0.4164 | 0.4171 | 0.4169 | 4831.16 |
| 1931731 | 2026-02-03 21:00:00 | 0.4239 | 0.4223 | 0.4227 | 0.4228 | 6649.63 |
| 1932684 | 2026-02-03 22:00:00 | 0.4181 | 0.4175 | 0.4175 | 0.4176 | 3608.72 |
| 1933639 | 2026-02-03 23:00:00 | 0.4122 | 0.4106 | 0.4119 | 0.4106 | 5371.17 |
| 1934596 | 2026-02-04 00:00:00 | 0.4094 | 0.4085 | 0.4094 | 0.4085 | 9505.49 |
| 1935555 | 2026-02-04 01:00:00 | 0.4126 | 0.4115 | 0.4115 | 0.4123 | 15888.28 |
| 1936516 | 2026-02-04 02:00:00 | 0.4132 | 0.4126 | 0.4132 | 0.413 | 19915.16 |
| 1937479 | 2026-02-04 03:00:00 | 0.4133 | 0.4129 | 0.413 | 0.413 | 7786.88 |
| 1938444 | 2026-02-04 04:00:00 | 0.417 | 0.416 | 0.4168 | 0.416 | 16427.87 |
| 1939411 | 2026-02-04 05:00:00 | 0.4178 | 0.4174 | 0.4176 | 0.4176 | 13009.45 |
| 1940380 | 2026-02-04 06:00:00 | 0.4113 | 0.4108 | 0.4109 | 0.4109 | 9441.9 |
| 1941351 | 2026-02-04 07:00:00 | 0.4145 | 0.4138 | 0.4138 | 0.4142 | 3698.99 |
| 1942324 | 2026-02-04 08:00:00 | 0.4141 | 0.4135 | 0.4135 | 0.4137 | 9449.62 |
| 1943299 | 2026-02-04 09:00:00 | 0.4142 | 0.4134 | 0.4142 | 0.4136 | 11160.38 |
| 1944276 | 2026-02-04 10:00:00 | 0.4128 | 0.4119 | 0.4119 | 0.4127 | 11697.18 |
| 1945255 | 2026-02-04 11:00:00 | 0.4118 | 0.4114 | 0.4117 | 0.4114 | 7054.79 |
| 1946236 | 2026-02-04 12:00:00 | 0.4111 | 0.4109 | 0.4109 | 0.411 | 8485.84 |
| 1947219 | 2026-02-04 13:00:00 | 0.4092 | 0.4088 | 0.4091 | 0.4088 | 22855.03 |
| 1948204 | 2026-02-04 14:00:00 | 0.4031 | 0.4027 | 0.4029 | 0.403 | 4447.73 |
| 1949191 | 2026-02-04 15:00:00 | 0.3999 | 0.3988 | 0.3992 | 0.3992 | 31634.05 |
| 1950180 | 2026-02-04 16:00:00 | 0.4028 | 0.402 | 0.4024 | 0.4027 | 15435.42 |
| 1951171 | 2026-02-04 17:00:00 | 0.4021 | 0.3999 | 0.4008 | 0.4018 | 19022.09 |
| 1952164 | 2026-02-04 18:00:00 | 0.4026 | 0.4018 | 0.4026 | 0.402 | 7199.73 |
| 1953159 | 2026-02-04 19:00:00 | 0.4101 | 0.4078 | 0.4078 | 0.4101 | 16077.19 |
| 1954156 | 2026-02-04 20:00:00 | 0.4135 | 0.4121 | 0.4127 | 0.4121 | 5447.26 |
| 1955155 | 2026-02-04 21:00:00 | 0.4115 | 0.4107 | 0.4107 | 0.4115 | 593.31 |
| 1956155 | 2026-02-04 22:00:00 | 0.4078 | 0.4072 | 0.4077 | 0.4074 | 3554.72 |
| 1957155 | 2026-02-04 23:00:00 | 0.4044 | 0.4034 | 0.4036 | 0.4044 | 4719.17 |
| 1958155 | 2026-02-05 00:00:00 | 0.4085 | 0.4072 | 0.4079 | 0.4072 | 14259.78 |
| 1959155 | 2026-02-05 01:00:00 | 0.4096 | 0.4094 | 0.4096 | 0.4095 | 1297.64 |
| 1960155 | 2026-02-05 02:00:00 | 0.4075 | 0.407 | 0.4072 | 0.4075 | 1555.24 |
| 1961155 | 2026-02-05 03:00:00 | 0.4062 | 0.4047 | 0.4048 | 0.4062 | 20942.83 |
| 1962155 | 2026-02-05 04:00:00 | 0.4026 | 0.4023 | 0.4023 | 0.4024 | 314.43 |
| 1963155 | 2026-02-05 05:00:00 | 0.4026 | 0.4022 | 0.4025 | 0.4025 | 5844.97 |
| 1964155 | 2026-02-05 06:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 2.86 |
| 1965155 | 2026-02-05 07:00:00 | 0.3986 | 0.3982 | 0.3986 | 0.3985 | 453.98 |
| 1966155 | 2026-02-05 08:00:00 | 0.4002 | 0.399 | 0.399 | 0.3999 | 3470.43 |
| 1967155 | 2026-02-05 09:00:00 | 0.4029 | 0.402 | 0.402 | 0.4029 | 1592.73 |
| 1968155 | 2026-02-05 10:00:00 | 0.4029 | 0.4026 | 0.4026 | 0.4026 | 1444.78 |
| 1969155 | 2026-02-05 11:00:00 | 0.3942 | 0.3932 | 0.3934 | 0.3938 | 1053.69 |
| 1970155 | 2026-02-05 12:00:00 | 0.3905 | 0.3902 | 0.3904 | 0.3902 | 12.02 |
| 1971155 | 2026-02-05 13:00:00 | 0.3917 | 0.391 | 0.3917 | 0.3911 | 139.94 |
| 1972155 | 2026-02-05 14:00:00 | 0.393 | 0.3913 | 0.3913 | 0.3915 | 11307.82 |
| 1973155 | 2026-02-05 15:00:00 | 0.3897 | 0.3875 | 0.3887 | 0.3885 | 28288.19 |
| 1974155 | 2026-02-05 16:00:00 | 0.3709 | 0.369 | 0.3703 | 0.3692 | 13307.68 |
| 1975155 | 2026-02-05 17:00:00 | 0.3768 | 0.3742 | 0.3747 | 0.3746 | 20391.33 |
| 1976155 | 2026-02-05 18:00:00 | 0.3656 | 0.3643 | 0.3643 | 0.3654 | 3527.45 |
| 1977155 | 2026-02-05 19:00:00 | 0.367 | 0.3657 | 0.3668 | 0.3657 | 6476.99 |
| 1978155 | 2026-02-05 20:00:00 | 0.3601 | 0.3595 | 0.3599 | 0.3598 | 5913.7 |
| 1979155 | 2026-02-05 21:00:00 | 0.3547 | 0.3498 | 0.3505 | 0.3546 | 153493.23 |
| 1980155 | 2026-02-05 22:00:00 | 0.35 | 0.3484 | 0.3489 | 0.35 | 7765.95 |
| 1981155 | 2026-02-05 23:00:00 | 0.3509 | 0.35 | 0.3504 | 0.3508 | 5175.79 |
| 1982155 | 2026-02-06 00:00:00 | 0.348 | 0.3458 | 0.3458 | 0.348 | 4787.47 |
| 1983155 | 2026-02-06 01:00:00 | 0.3434 | 0.3415 | 0.3419 | 0.3421 | 1113.57 |
| 1984155 | 2026-02-06 02:00:00 | 0.3516 | 0.3501 | 0.3508 | 0.3513 | 2268.88 |
| 1985155 | 2026-02-06 03:00:00 | 0.3431 | 0.3424 | 0.3426 | 0.3424 | 118.75 |
| 1986155 | 2026-02-06 04:00:00 | 0.3428 | 0.3424 | 0.3424 | 0.3428 | 212.5 |
| 1987155 | 2026-02-06 05:00:00 | 0.3454 | 0.3451 | 0.3453 | 0.3454 | 1277.59 |
| 1988155 | 2026-02-06 06:00:00 | 0.3555 | 0.3544 | 0.3549 | 0.3555 | 3206.6 |
| 1989155 | 2026-02-06 07:00:00 | 0.346 | 0.3455 | 0.3455 | 0.3456 | 6634.28 |
| 1990155 | 2026-02-06 08:00:00 | 0.3488 | 0.3483 | 0.3484 | 0.3484 | 768.38 |
| 1991155 | 2026-02-06 09:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.36 | 0.3595 | 0.36 | 0.3597 | 280.21 |
| 1993155 | 2026-02-06 11:00:00 | 0.3688 | 0.3682 | 0.3688 | 0.3685 | 1692.92 |
| 1994155 | 2026-02-06 12:00:00 | 0.3746 | 0.3735 | 0.3746 | 0.3736 | 1261.24 |
| 1995155 | 2026-02-06 13:00:00 | 0.3809 | 0.3799 | 0.3803 | 0.3802 | 7563.21 |
| 1996155 | 2026-02-06 14:00:00 | 0.3875 | 0.3864 | 0.3866 | 0.3875 | 4999.36 |
| 1997155 | 2026-02-06 15:00:00 | 0.4021 | 0.3996 | 0.4003 | 0.4009 | 27610.07 |
| 1998155 | 2026-02-06 16:00:00 | 0.4001 | 0.3967 | 0.3997 | 0.3985 | 13465.05 |
| 1999155 | 2026-02-06 17:00:00 | 0.4049 | 0.4046 | 0.4046 | 0.4047 | 3531.4 |
| 2000155 | 2026-02-06 18:00:00 | 0.4108 | 0.4098 | 0.4108 | 0.4102 | 440.58 |
| 2001155 | 2026-02-06 19:00:00 | 0.4043 | 0.4038 | 0.4038 | 0.4043 | 124.08 |
| 2002155 | 2026-02-06 20:00:00 | 0.4067 | 0.406 | 0.4061 | 0.406 | 5999.63 |
| 2003155 | 2026-02-06 21:00:00 | 0.406 | 0.4053 | 0.4059 | 0.4058 | 1519.98 |
| 2004155 | 2026-02-06 22:00:00 | 0.4036 | 0.4034 | 0.4034 | 0.4036 | 37.29 |
| 2005155 | 2026-02-06 23:00:00 | 0.4073 | 0.407 | 0.4071 | 0.407 | 302.39 |
| 2006155 | 2026-02-07 00:00:00 | 0.4056 | 0.4037 | 0.4052 | 0.4037 | 26485.34 |
| 2007155 | 2026-02-07 01:00:00 | 0.4019 | 0.4009 | 0.4019 | 0.4009 | 1524.58 |
| 2008155 | 2026-02-07 02:00:00 | 0.4035 | 0.4025 | 0.4035 | 0.4025 | 284.7 |
| 2009155 | 2026-02-07 03:00:00 | 0.4081 | 0.406 | 0.4081 | 0.4061 | 9252.17 |
| 2010155 | 2026-02-07 04:00:00 | 0.4135 | 0.4118 | 0.412 | 0.4135 | 2694.51 |
| 2011155 | 2026-02-07 05:00:00 | 0.4046 | 0.404 | 0.4046 | 0.4043 | 1661.96 |
| 2012155 | 2026-02-07 06:00:00 | 0.4054 | 0.405 | 0.405 | 0.4052 | 123.58 |
| 2013155 | 2026-02-07 07:00:00 | 0.3999 | 0.3981 | 0.3981 | 0.3999 | 8142.14 |
| 2014155 | 2026-02-07 08:00:00 | 0.398 | 0.3974 | 0.3979 | 0.3978 | 17321.94 |
| 2015155 | 2026-02-07 09:00:00 | 0.4001 | 0.3999 | 0.4 | 0.4001 | 2129.72 |
| 2016155 | 2026-02-07 10:00:00 | 0.3952 | 0.3948 | 0.3952 | 0.3948 | 120.21 |
| 2017155 | 2026-02-07 11:00:00 | 0.3936 | 0.3933 | 0.3936 | 0.3934 | 885.2 |
| 2018155 | 2026-02-07 12:00:00 | 0.3922 | 0.3912 | 0.3918 | 0.3922 | 24386.81 |
| 2019155 | 2026-02-07 13:00:00 | 0.3977 | 0.3965 | 0.3965 | 0.3977 | 10954.1 |
| 2020155 | 2026-02-07 14:00:00 | 0.3958 | 0.3955 | 0.3955 | 0.3956 | 955.8 |
| 2021155 | 2026-02-07 15:00:00 | 0.3939 | 0.3931 | 0.3933 | 0.3937 | 12031.5 |
| 2022155 | 2026-02-07 16:00:00 | 0.3963 | 0.3958 | 0.396 | 0.3958 | 280.02 |
| 2023155 | 2026-02-07 17:00:00 | 0.3979 | 0.3969 | 0.3969 | 0.3977 | 2087.17 |
| 2024155 | 2026-02-07 18:00:00 | 0.3982 | 0.3977 | 0.3977 | 0.3982 | 394.84 |
| 2025155 | 2026-02-07 19:00:00 | 0.4009 | 0.4004 | 0.4009 | 0.4004 | 670.07 |
| 2026155 | 2026-02-07 20:00:00 | 0.3988 | 0.3985 | 0.3988 | 0.3985 | 3.5 |
| 2027155 | 2026-02-07 21:00:00 | 0.4012 | 0.4006 | 0.4006 | 0.401 | 1537.48 |
| 2028155 | 2026-02-07 22:00:00 | 0.3989 | 0.3988 | 0.3989 | 0.3988 | 79.71 |
| 2029155 | 2026-02-07 23:00:00 | 0.397 | 0.3963 | 0.3963 | 0.3966 | 362.74 |
| 2030155 | 2026-02-08 00:00:00 | 0.3972 | 0.3969 | 0.3971 | 0.3969 | 1134.26 |
| 2031155 | 2026-02-08 01:00:00 | 0.3953 | 0.3951 | 0.3952 | 0.3951 | 283.52 |
| 2032155 | 2026-02-08 02:00:00 | 0.3955 | 0.3953 | 0.3953 | 0.3953 | 237.82 |
| 2033155 | 2026-02-08 03:00:00 | 0.3966 | 0.3962 | 0.3962 | 0.3966 | 28.95 |
| 2034155 | 2026-02-08 04:00:00 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.3968 | 0.3966 | 0.3967 | 0.3966 | 1341.16 |
| 2035656 | 2026-01-18 11:00:00 | 0.5444 | 0.5423 | 0.5429 | 0.5426 | 37980.7 |
| 2035657 | 2026-01-18 12:00:00 | 0.5429 | 0.5394 | 0.5426 | 0.5398 | 40818.97 |
| 2035658 | 2026-01-18 13:00:00 | 0.5433 | 0.5388 | 0.5398 | 0.5415 | 100950.05 |
| 2035659 | 2026-01-18 14:00:00 | 0.5456 | 0.5381 | 0.5415 | 0.5383 | 100356.61 |
| 2035660 | 2026-01-18 15:00:00 | 0.5424 | 0.5375 | 0.5383 | 0.5417 | 33895.25 |
| 2035661 | 2026-01-18 16:00:00 | 0.5445 | 0.5407 | 0.5417 | 0.5408 | 22308.06 |
| 2035662 | 2026-01-18 17:00:00 | 0.5422 | 0.5387 | 0.5408 | 0.5414 | 52589.41 |
| 2035663 | 2026-01-18 18:00:00 | 0.5466 | 0.5404 | 0.5414 | 0.5443 | 69955.56 |
| 2035664 | 2026-01-18 19:00:00 | 0.5454 | 0.5377 | 0.5443 | 0.539 | 42012.57 |
| 2035665 | 2026-01-18 20:00:00 | 0.5451 | 0.5383 | 0.539 | 0.543 | 49618.93 |
| 2035666 | 2026-01-18 21:00:00 | 0.5446 | 0.5418 | 0.543 | 0.5423 | 52826.14 |
| 2035667 | 2026-01-18 22:00:00 | 0.5447 | 0.5419 | 0.5423 | 0.5443 | 47591.05 |
| 2035668 | 2026-01-18 23:00:00 | 0.5443 | 0.5131 | 0.5443 | 0.5145 | 571070.98 |
| 2035669 | 2026-01-19 00:00:00 | 0.5147 | 0.4512 | 0.5145 | 0.486 | 2256212.78 |
| 2035670 | 2026-01-19 01:00:00 | 0.4889 | 0.4832 | 0.486 | 0.4868 | 110319.59 |
| 2035671 | 2026-01-19 02:00:00 | 0.4911 | 0.4847 | 0.4868 | 0.4892 | 292511.85 |
| 2035672 | 2026-01-19 03:00:00 | 0.4921 | 0.4886 | 0.4892 | 0.4914 | 87944.94 |
| 2035673 | 2026-01-19 04:00:00 | 0.4932 | 0.4879 | 0.4914 | 0.4881 | 101527.27 |
| 2035674 | 2026-01-19 05:00:00 | 0.4913 | 0.4867 | 0.4881 | 0.4901 | 135709.55 |
| 2035675 | 2026-01-19 06:00:00 | 0.491 | 0.4872 | 0.4901 | 0.4902 | 127839.94 |
| 2035676 | 2026-01-19 07:00:00 | 0.4956 | 0.4902 | 0.4902 | 0.4924 | 145818.85 |
| 2035677 | 2026-01-19 08:00:00 | 0.4955 | 0.4911 | 0.4924 | 0.4929 | 625118.62 |
| 2035678 | 2026-01-19 09:00:00 | 0.494 | 0.4914 | 0.4929 | 0.4929 | 160152.32 |
| 2035679 | 2026-01-19 10:00:00 | 0.4942 | 0.4914 | 0.4929 | 0.4941 | 120956.93 |
| 2035680 | 2026-01-19 11:00:00 | 0.4964 | 0.4935 | 0.4941 | 0.4955 | 119116.22 |
| 2035681 | 2026-01-19 12:00:00 | 0.4987 | 0.4927 | 0.4955 | 0.4968 | 131257.35 |
| 2035682 | 2026-01-19 13:00:00 | 0.5012 | 0.4943 | 0.4968 | 0.4952 | 132156.89 |
| 2035683 | 2026-01-19 14:00:00 | 0.4999 | 0.4946 | 0.4952 | 0.498 | 96598.02 |
| 2035684 | 2026-01-19 15:00:00 | 0.4994 | 0.4936 | 0.498 | 0.496 | 47575.32 |
| 2035685 | 2026-01-19 16:00:00 | 0.5039 | 0.4951 | 0.496 | 0.5028 | 38047.1 |
| 2035686 | 2026-01-19 17:00:00 | 0.5049 | 0.501 | 0.5028 | 0.5032 | 31268.54 |
| 2035687 | 2026-01-19 18:00:00 | 0.5062 | 0.5028 | 0.5032 | 0.5059 | 59201.51 |
| 2035688 | 2026-01-19 19:00:00 | 0.5098 | 0.5059 | 0.5059 | 0.5076 | 225343.51 |
| 2035689 | 2026-01-19 20:00:00 | 0.5084 | 0.5053 | 0.5076 | 0.5064 | 40118.28 |
| 2035690 | 2026-01-19 21:00:00 | 0.508 | 0.503 | 0.5064 | 0.5038 | 46043.88 |
| 2035691 | 2026-01-19 22:00:00 | 0.5054 | 0.4999 | 0.5038 | 0.4999 | 27366.43 |
| 2035692 | 2026-01-19 23:00:00 | 0.5067 | 0.4996 | 0.4999 | 0.5055 | 56973.48 |
| 2035693 | 2026-01-20 00:00:00 | 0.5057 | 0.5008 | 0.5055 | 0.5015 | 98863.51 |
| 2035694 | 2026-01-20 01:00:00 | 0.5049 | 0.4994 | 0.5015 | 0.502 | 30129.09 |
| 2035695 | 2026-01-20 02:00:00 | 0.5028 | 0.4988 | 0.502 | 0.5012 | 141966.99 |
| 2035696 | 2026-01-20 03:00:00 | 0.5023 | 0.4982 | 0.5012 | 0.501 | 116124.05 |
| 2035697 | 2026-01-20 04:00:00 | 0.5024 | 0.4992 | 0.501 | 0.4994 | 46973.89 |
| 2035698 | 2026-01-20 05:00:00 | 0.5026 | 0.4966 | 0.4994 | 0.5001 | 242478.67 |
| 2035699 | 2026-01-20 06:00:00 | 0.5001 | 0.4915 | 0.5001 | 0.4934 | 311671.36 |
| 2035700 | 2026-01-20 07:00:00 | 0.4963 | 0.4919 | 0.4934 | 0.492 | 233002.65 |
| 2035701 | 2026-01-20 08:00:00 | 0.4925 | 0.4852 | 0.492 | 0.4883 | 422939.63 |
| 2035702 | 2026-01-20 09:00:00 | 0.4889 | 0.4843 | 0.4883 | 0.487 | 106012.05 |
| 2035703 | 2026-01-20 10:00:00 | 0.4921 | 0.4864 | 0.487 | 0.4895 | 32873.68 |
| 2035704 | 2026-01-20 11:00:00 | 0.4916 | 0.4868 | 0.4895 | 0.4868 | 194524.32 |
| 2035705 | 2026-01-20 12:00:00 | 0.4898 | 0.4867 | 0.4868 | 0.4887 | 55303.71 |
| 2035706 | 2026-01-20 13:00:00 | 0.4887 | 0.4807 | 0.4887 | 0.4813 | 165340.36 |
| 2035707 | 2026-01-20 14:00:00 | 0.49 | 0.48 | 0.4813 | 0.4841 | 304108.17 |
| 2035708 | 2026-01-20 15:00:00 | 0.4847 | 0.4742 | 0.4841 | 0.4794 | 345953.19 |
| 2035709 | 2026-01-20 16:00:00 | 0.4837 | 0.4738 | 0.4794 | 0.476 | 210062.64 |
| 2035710 | 2026-01-20 17:00:00 | 0.4806 | 0.4705 | 0.476 | 0.4729 | 276031.38 |
| 2035711 | 2026-01-20 18:00:00 | 0.4744 | 0.4683 | 0.4729 | 0.4698 | 128396.39 |
| 2035712 | 2026-01-20 19:00:00 | 0.4736 | 0.4686 | 0.4698 | 0.471 | 80694.64 |
| 2035713 | 2026-01-20 20:00:00 | 0.4759 | 0.4693 | 0.471 | 0.4742 | 188191.05 |
| 2035714 | 2026-01-20 21:00:00 | 0.4742 | 0.469 | 0.4742 | 0.4707 | 81883.21 |
| 2035715 | 2026-01-20 22:00:00 | 0.4719 | 0.4613 | 0.4707 | 0.4686 | 299027.33 |
| 2035716 | 2026-01-20 23:00:00 | 0.469 | 0.4651 | 0.4686 | 0.4668 | 561033.9 |
| 2035717 | 2026-01-21 00:00:00 | 0.4782 | 0.4666 | 0.4668 | 0.4773 | 155649.61 |
| 2035718 | 2026-01-21 01:00:00 | 0.4812 | 0.4767 | 0.4773 | 0.4785 | 319502.78 |
| 2035719 | 2026-01-21 02:00:00 | 0.4842 | 0.4781 | 0.4785 | 0.4842 | 109155.57 |
| 2035720 | 2026-01-21 03:00:00 | 0.4858 | 0.4828 | 0.4842 | 0.4832 | 321187.22 |
| 2035721 | 2026-01-21 04:00:00 | 0.4869 | 0.4829 | 0.4832 | 0.4863 | 21074.79 |
| 2035722 | 2026-01-21 05:00:00 | 0.4872 | 0.4833 | 0.4863 | 0.4861 | 173935.83 |
| 2035723 | 2026-01-21 06:00:00 | 0.4862 | 0.4837 | 0.4861 | 0.4844 | 60027.37 |
| 2035724 | 2026-01-21 07:00:00 | 0.4878 | 0.4824 | 0.4844 | 0.4832 | 95440.94 |
| 2035725 | 2026-01-21 08:00:00 | 0.4858 | 0.4805 | 0.4832 | 0.4828 | 107733.27 |
| 2035726 | 2026-01-21 09:00:00 | 0.4832 | 0.4812 | 0.4828 | 0.4822 | 53403.34 |
| 2035727 | 2026-01-21 10:00:00 | 0.4851 | 0.4805 | 0.4822 | 0.4809 | 172450.92 |
| 2035728 | 2026-01-21 11:00:00 | 0.4813 | 0.4747 | 0.4809 | 0.4758 | 178740.93 |
| 2035729 | 2026-01-21 12:00:00 | 0.4777 | 0.4694 | 0.4758 | 0.4763 | 423652.76 |
| 2035730 | 2026-01-21 13:00:00 | 0.478 | 0.4697 | 0.4763 | 0.4722 | 585055.66 |
| 2035731 | 2026-01-21 14:00:00 | 0.4884 | 0.4719 | 0.4722 | 0.4855 | 620495.25 |
| 2035732 | 2026-01-21 15:00:00 | 0.49 | 0.4812 | 0.4855 | 0.4858 | 305116.79 |
| 2035733 | 2026-01-21 16:00:00 | 0.4864 | 0.4653 | 0.4858 | 0.4666 | 517389.42 |
| 2035734 | 2026-01-21 17:00:00 | 0.4718 | 0.4619 | 0.4666 | 0.4675 | 268698.1 |
| 2035735 | 2026-01-21 18:00:00 | 0.4715 | 0.4643 | 0.4675 | 0.4694 | 133215.43 |
| 2035736 | 2026-01-21 19:00:00 | 0.4883 | 0.4676 | 0.4694 | 0.4881 | 244375.95 |
| 2035737 | 2026-01-21 20:00:00 | 0.489 | 0.479 | 0.4881 | 0.4858 | 78566.53999999998 |
| 2035738 | 2026-01-21 21:00:00 | 0.4888 | 0.4843 | 0.4858 | 0.4849 | 88907.14 |
| 2035739 | 2026-01-21 22:00:00 | 0.4877 | 0.4823 | 0.4849 | 0.4826 | 89789.63 |
| 2035740 | 2026-01-21 23:00:00 | 0.4828 | 0.4742 | 0.4826 | 0.4759 | 466799.25 |
| 2035741 | 2026-01-22 00:00:00 | 0.4822 | 0.4758 | 0.4759 | 0.4807 | 313530.11 |
| 2035742 | 2026-01-22 01:00:00 | 0.4865 | 0.4804 | 0.4807 | 0.4858 | 61314.44 |
| 2035743 | 2026-01-22 02:00:00 | 0.4868 | 0.4828 | 0.4858 | 0.4832 | 324480.62 |
| 2035744 | 2026-01-22 03:00:00 | 0.4846 | 0.4787 | 0.4832 | 0.4807 | 78862.94999999998 |
| 2035745 | 2026-01-22 04:00:00 | 0.4836 | 0.48 | 0.4807 | 0.4828 | 30531.73 |
| 2035746 | 2026-01-22 05:00:00 | 0.4836 | 0.4801 | 0.4828 | 0.482 | 194683.7 |
| 2035747 | 2026-01-22 06:00:00 | 0.483 | 0.479 | 0.482 | 0.4827 | 94007.73 |
| 2035748 | 2026-01-22 07:00:00 | 0.483 | 0.4799 | 0.4827 | 0.4802 | 83282.02 |
| 2035749 | 2026-01-22 08:00:00 | 0.4817 | 0.4758 | 0.4802 | 0.4807 | 457626.76 |
| 2035750 | 2026-01-22 09:00:00 | 0.4847 | 0.4799 | 0.4807 | 0.4821 | 150728.38 |
| 2035751 | 2026-01-22 10:00:00 | 0.4823 | 0.4809 | 0.4821 | 0.4818 | 31383.19 |
| 2035752 | 2026-01-22 11:00:00 | 0.4818 | 0.4787 | 0.4818 | 0.4792 | 150525.69 |
| 2035753 | 2026-01-22 12:00:00 | 0.4799 | 0.4774 | 0.4792 | 0.4792 | 157246.94 |
| 2035754 | 2026-01-22 13:00:00 | 0.4824 | 0.4748 | 0.4792 | 0.4766 | 129076.29 |
| 2035755 | 2026-01-22 14:00:00 | 0.4766 | 0.4689 | 0.4766 | 0.4709 | 557464.09 |
| 2035756 | 2026-01-22 15:00:00 | 0.4757 | 0.4659 | 0.4709 | 0.4724 | 455968.47 |
| 2035757 | 2026-01-22 16:00:00 | 0.4765 | 0.4707 | 0.4724 | 0.475 | 380596.46 |
| 2035758 | 2026-01-22 17:00:00 | 0.4764 | 0.4717 | 0.475 | 0.4764 | 51921.97 |
| 2035759 | 2026-01-22 18:00:00 | 0.4764 | 0.4718 | 0.4764 | 0.472 | 76749.83999999998 |
| 2035760 | 2026-01-22 19:00:00 | 0.4754 | 0.4705 | 0.472 | 0.4733 | 85948.74 |
| 2035761 | 2026-01-22 20:00:00 | 0.4741 | 0.4685 | 0.4733 | 0.4698 | 42866.5 |
| 2035762 | 2026-01-22 21:00:00 | 0.4731 | 0.4697 | 0.4698 | 0.4717 | 43883.72 |
| 2035763 | 2026-01-22 22:00:00 | 0.4737 | 0.4697 | 0.4717 | 0.4719 | 273788.68 |
| 2035764 | 2026-01-22 23:00:00 | 0.4729 | 0.4694 | 0.4719 | 0.4721 | 106058.52 |
| 2035765 | 2026-01-23 00:00:00 | 0.4742 | 0.4719 | 0.4721 | 0.473 | 35946.67 |
| 2035766 | 2026-01-23 01:00:00 | 0.4776 | 0.4729 | 0.473 | 0.4774 | 229206.51 |
| 2035767 | 2026-01-23 02:00:00 | 0.4779 | 0.4751 | 0.4774 | 0.4751 | 27533.55 |
| 2035768 | 2026-01-23 03:00:00 | 0.4811 | 0.475 | 0.4751 | 0.4797 | 49429.41 |
| 2035769 | 2026-01-23 04:00:00 | 0.4834 | 0.4796 | 0.4797 | 0.4825 | 18673.07 |
| 2035770 | 2026-01-23 05:00:00 | 0.4825 | 0.4786 | 0.4825 | 0.4807 | 88626.99 |
| 2035771 | 2026-01-23 06:00:00 | 0.4819 | 0.4765 | 0.4807 | 0.4765 | 101934.02 |
| 2035772 | 2026-01-23 07:00:00 | 0.4785 | 0.476 | 0.4765 | 0.4769 | 109090.51 |
| 2035773 | 2026-01-23 08:00:00 | 0.4772 | 0.4711 | 0.4769 | 0.4725 | 340193.61 |
| 2035774 | 2026-01-23 09:00:00 | 0.474 | 0.4713 | 0.4725 | 0.4726 | 57188.35 |
| 2035775 | 2026-01-23 10:00:00 | 0.4729 | 0.4725 | 0.4729 | 0.4729 | 1028.92 |
| 2035776 | 2026-01-23 11:00:00 | 0.4721 | 0.4719 | 0.472 | 0.4721 | 209.41 |
| 2035777 | 2026-01-23 12:00:00 | 0.4739 | 0.4738 | 0.4738 | 0.4739 | 12.36 |
| 2035778 | 2026-01-23 13:00:00 | 0.4729 | 0.4725 | 0.4729 | 0.4725 | 2540.53 |
| 2035779 | 2026-01-23 14:00:00 | 0.4722 | 0.4721 | 0.4722 | 0.4721 | 120.77 |
| 2035780 | 2026-01-23 15:00:00 | 0.4616 | 0.4606 | 0.4609 | 0.4609 | 887.7999999999998 |
| 2035781 | 2026-01-23 16:00:00 | 0.4737 | 0.473 | 0.4732 | 0.473 | 586.01 |
| 2035782 | 2026-01-23 17:00:00 | 0.476 | 0.4744 | 0.476 | 0.4749 | 73813.05999999998 |
| 2035783 | 2026-01-23 18:00:00 | 0.4803 | 0.4789 | 0.48 | 0.4793 | 3110.09 |
| 2035784 | 2026-01-23 19:00:00 | 0.4793 | 0.479 | 0.4793 | 0.479 | 151.17 |
| 2035785 | 2026-01-23 20:00:00 | 0.4711 | 0.4702 | 0.4711 | 0.4702 | 294.03 |
| 2035786 | 2026-01-23 21:00:00 | 0.4671 | 0.4663 | 0.4666 | 0.4668 | 1725.56 |
| 2035787 | 2026-01-23 22:00:00 | 0.4685 | 0.4678 | 0.4679 | 0.4685 | 689.86 |
| 2035788 | 2026-01-23 23:00:00 | 0.471 | 0.4697 | 0.471 | 0.4698 | 181.04 |
| 2035789 | 2026-01-24 00:00:00 | 0.4693 | 0.4683 | 0.4684 | 0.4691 | 2350.89 |
| 2035790 | 2026-01-24 01:00:00 | 0.4675 | 0.4673 | 0.4673 | 0.4675 | 54.75 |
| 2035791 | 2026-01-24 02:00:00 | 0.4696 | 0.4689 | 0.4689 | 0.4693 | 77.04999999999998 |
| 2035792 | 2026-01-24 03:00:00 | 0.4697 | 0.4696 | 0.4696 | 0.4696 | 249.12 |
| 2035793 | 2026-01-24 04:00:00 | 0.4744 | 0.4739 | 0.4739 | 0.4741 | 21.17 |
| 2035794 | 2026-01-24 05:00:00 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 15.5 |
| 2035795 | 2026-01-24 06:00:00 | 0.4721 | 0.4719 | 0.4719 | 0.4721 | 5473.6 |
| 2035796 | 2026-01-24 07:00:00 | 0.4724 | 0.4721 | 0.4724 | 0.4721 | 15.36 |
| 2035797 | 2026-01-24 08:00:00 | 0.4711 | 0.471 | 0.471 | 0.4711 | 41.4 |
| 2035798 | 2026-01-24 09:00:00 | 0.4741 | 0.474 | 0.4741 | 0.4741 | 125.46 |
| 2035799 | 2026-01-24 10:00:00 | 0.4722 | 0.4721 | 0.4722 | 0.4721 | 3.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.4742 | 0.4739 | 0.4742 | 0.4742 | 93.4 |
| 2035801 | 2026-01-24 12:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 6.32 |
| 2035802 | 2026-01-24 13:00:00 | 0.477 | 0.4769 | 0.4769 | 0.477 | 16.84 |
| 2035803 | 2026-01-24 14:00:00 | 0.4733 | 0.4724 | 0.4731 | 0.4724 | 891.21 |
| 2035804 | 2026-01-24 15:00:00 | 0.4756 | 0.475 | 0.475 | 0.4755 | 44.31 |
| 2035805 | 2026-01-24 16:00:00 | 0.471 | 0.4706 | 0.4708 | 0.471 | 180.03 |
| 2035806 | 2026-01-24 17:00:00 | 0.4712 | 0.4708 | 0.4708 | 0.4712 | 148.21 |
| 2035807 | 2026-01-24 18:00:00 | 0.4726 | 0.472 | 0.4726 | 0.4721 | 383.73 |
| 2035808 | 2026-01-24 19:00:00 | 0.472 | 0.4718 | 0.4719 | 0.472 | 1070.64 |
| 2035809 | 2026-01-24 20:00:00 | 0.4711 | 0.4709 | 0.4709 | 0.4711 | 649.01 |
| 2035810 | 2026-01-24 21:00:00 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 44.3 |
| 2035811 | 2026-01-24 22:00:00 | 0.4699 | 0.4697 | 0.4697 | 0.4697 | 3123.43 |
| 2035812 | 2026-01-24 23:00:00 | 0.4715 | 0.4709 | 0.4709 | 0.4715 | 1120.8 |
| 2035813 | 2026-01-25 00:00:00 | 0.4717 | 0.4712 | 0.4717 | 0.4716 | 21.58 |
| 2035814 | 2026-01-25 01:00:00 | 0.4724 | 0.4722 | 0.4722 | 0.4722 | 1972.78 |
| 2035815 | 2026-01-25 02:00:00 | 0.4685 | 0.4681 | 0.4682 | 0.4685 | 65.75 |
| 2035816 | 2026-01-25 03:00:00 | 0.469 | 0.4689 | 0.4689 | 0.4689 | 9.33 |
| 2035817 | 2026-01-25 04:00:00 | 0.4666 | 0.4654 | 0.4666 | 0.4659 | 381.79 |
| 2035818 | 2026-01-25 05:00:00 | 0.4672 | 0.467 | 0.4672 | 0.4671 | 6.17 |
| 2035819 | 2026-01-25 06:00:00 | 0.4705 | 0.4691 | 0.4696 | 0.4692 | 173087.28 |
| 2035820 | 2026-01-25 07:00:00 | 0.4684 | 0.4681 | 0.4684 | 0.4681 | 243.63 |
| 2035821 | 2026-01-25 08:00:00 | 0.4681 | 0.4677 | 0.4681 | 0.4679 | 3062.12 |
| 2035822 | 2026-01-25 09:00:00 | 0.4659 | 0.4655 | 0.4659 | 0.4656 | 77.89 |
| 2035823 | 2026-01-25 10:00:00 | 0.4701 | 0.4698 | 0.47 | 0.4701 | 151.1 |
| 2035824 | 2026-01-25 11:00:00 | 0.4723 | 0.4717 | 0.4723 | 0.4719 | 747.32 |
| 2035825 | 2026-01-25 12:00:00 | 0.4705 | 0.47 | 0.4705 | 0.4702 | 272.92 |
| 2035826 | 2026-01-25 13:00:00 | 0.4691 | 0.4688 | 0.4691 | 0.4691 | 10340.44 |
| 2035827 | 2026-01-25 14:00:00 | 0.4688 | 0.4685 | 0.4686 | 0.4686 | 86.36 |
| 2035828 | 2026-01-25 15:00:00 | 0.4656 | 0.4645 | 0.4656 | 0.4646 | 12398.42 |
| 2035829 | 2026-01-25 16:00:00 | 0.4646 | 0.4643 | 0.4646 | 0.4646 | 175.35 |
| 2035830 | 2026-01-25 17:00:00 | 0.4534 | 0.4532 | 0.4532 | 0.4532 | 50.84 |
| 2035831 | 2026-01-25 18:00:00 | 0.4517 | 0.4507 | 0.4513 | 0.4514 | 1351.41 |
| 2035832 | 2026-01-25 19:00:00 | 0.4461 | 0.445 | 0.4453 | 0.446 | 1255.12 |
| 2035833 | 2026-01-25 20:00:00 | 0.4376 | 0.436 | 0.436 | 0.4371 | 1780.36 |
| 2035834 | 2026-01-25 21:00:00 | 0.4405 | 0.439 | 0.439 | 0.4404 | 4523.93 |
| 2035835 | 2026-01-25 22:00:00 | 0.4412 | 0.4408 | 0.4408 | 0.441 | 380.94 |
| 2035836 | 2026-01-25 23:00:00 | 0.4388 | 0.4369 | 0.4388 | 0.4372 | 1701.8 |
| 2035837 | 2026-01-26 00:00:00 | 0.4427 | 0.4421 | 0.4427 | 0.4425 | 555.21 |
| 2035838 | 2026-01-26 01:00:00 | 0.4476 | 0.4466 | 0.4466 | 0.4468 | 2285.35 |
| 2035839 | 2026-01-26 02:00:00 | 0.4545 | 0.4541 | 0.4543 | 0.4541 | 180.78 |
| 2035840 | 2026-01-26 03:00:00 | 0.4532 | 0.453 | 0.453 | 0.4532 | 41.87 |
| 2035841 | 2026-01-26 04:00:00 | 0.4513 | 0.4511 | 0.4511 | 0.4512 | 70.67 |
| 2035842 | 2026-01-26 05:00:00 | 0.454 | 0.4532 | 0.4532 | 0.4536 | 233.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.4541 | 0.4537 | 0.454 | 0.4537 | 852.38 |
| 2035844 | 2026-01-26 07:00:00 | 0.4565 | 0.4561 | 0.4561 | 0.4562 | 177.01 |
| 2035845 | 2026-01-26 08:00:00 | 0.457 | 0.4562 | 0.4565 | 0.4567 | 3924.3 |
| 2035846 | 2026-01-26 09:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.4528 | 0.4526 | 0.4527 | 0.4526 | 1764.62 |
| 2035848 | 2026-01-26 11:00:00 | 0.456 | 0.4557 | 0.4557 | 0.4558 | 659.48 |
| 2035849 | 2026-01-26 12:00:00 | 0.456 | 0.4551 | 0.4551 | 0.456 | 185.05 |
| 2035850 | 2026-01-26 13:00:00 | 0.4572 | 0.4569 | 0.4569 | 0.4572 | 854.11 |
| 2035851 | 2026-01-26 14:00:00 | 0.4595 | 0.4593 | 0.4593 | 0.4593 | 1623.93 |
| 2035852 | 2026-01-26 15:00:00 | 0.4641 | 0.4634 | 0.4635 | 0.4641 | 2338.52 |
| 2035853 | 2026-01-26 16:00:00 | 0.4631 | 0.4612 | 0.4612 | 0.463 | 6135.15 |
| 2035854 | 2026-01-26 17:00:00 | 0.4626 | 0.4618 | 0.4623 | 0.4626 | 4451.36 |
| 2036155 | 2026-02-08 06:00:00 | 0.3946 | 0.3945 | 0.3945 | 0.3946 | 11.21 |