Chart from WIN_USDT_4h_history
Data from WIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3.047e-05 | 3.047e-05 | 3.047e-05 | 3.047e-05 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 3.075e-05 | 3.075e-05 | 3.075e-05 | 3.075e-05 | 86055.0 |
| 726171 | 2025-12-20 16:00:00 | 3.067e-05 | 3.046e-05 | 3.046e-05 | 3.067e-05 | 403871.0 |
| 728308 | 2025-12-20 20:00:00 | 3.032e-05 | 3.032e-05 | 3.032e-05 | 3.032e-05 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 3.044e-05 | 3.044e-05 | 3.044e-05 | 3.044e-05 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 3.021e-05 | 3.021e-05 | 3.021e-05 | 3.021e-05 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 3.029e-05 | 3.029e-05 | 3.029e-05 | 3.029e-05 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3.04e-05 | 3.04e-05 | 3.04e-05 | 3.04e-05 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 2.966e-05 | 2.963e-05 | 2.963e-05 | 2.966e-05 | 1237839.0 |
| 741298 | 2025-12-21 20:00:00 | 2.957e-05 | 2.957e-05 | 2.957e-05 | 2.957e-05 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 2.962e-05 | 2.962e-05 | 2.962e-05 | 2.962e-05 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 2.964e-05 | 2.952e-05 | 2.964e-05 | 2.952e-05 | 2487141.0 |
| 747901 | 2025-12-22 08:00:00 | 2.99e-05 | 2.99e-05 | 2.99e-05 | 2.99e-05 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 3.021e-05 | 2.994e-05 | 2.994e-05 | 3.021e-05 | 267222.0 |
| 752343 | 2025-12-22 16:00:00 | 2.978e-05 | 2.978e-05 | 2.978e-05 | 2.978e-05 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 2.94e-05 | 2.94e-05 | 2.94e-05 | 2.94e-05 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 2.918e-05 | 2.918e-05 | 2.918e-05 | 2.918e-05 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 2.911e-05 | 2.911e-05 | 2.911e-05 | 2.911e-05 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 2.899e-05 | 2.899e-05 | 2.899e-05 | 2.899e-05 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 2.953e-05 | 2.953e-05 | 2.953e-05 | 2.953e-05 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 2.909e-05 | 2.909e-05 | 2.909e-05 | 2.909e-05 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 2.957e-05 | 2.957e-05 | 2.957e-05 | 2.957e-05 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 3.001e-05 | 3.001e-05 | 3.001e-05 | 3.001e-05 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 2.979e-05 | 2.979e-05 | 2.979e-05 | 2.979e-05 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 2.932e-05 | 2.916e-05 | 2.932e-05 | 2.929e-05 | 1451641.0 |
| 777346 | 2025-12-24 12:00:00 | 2.902e-05 | 2.897e-05 | 2.902e-05 | 2.897e-05 | 701530.0 |
| 779667 | 2025-12-24 16:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 2.962e-05 | 2.945e-05 | 2.962e-05 | 2.945e-05 | 271646.0 |
| 784333 | 2025-12-25 00:00:00 | 2.954e-05 | 2.954e-05 | 2.954e-05 | 2.954e-05 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 2.953e-05 | 2.953e-05 | 2.953e-05 | 2.953e-05 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 2.955e-05 | 2.954e-05 | 2.955e-05 | 2.954e-05 | 270819.0 |
| 791392 | 2025-12-25 12:00:00 | 2.947e-05 | 2.932e-05 | 2.947e-05 | 2.932e-05 | 2921801.0 |
| 793761 | 2025-12-25 16:00:00 | 2.974e-05 | 2.971e-05 | 2.971e-05 | 2.974e-05 | 9738781.0 |
| 796138 | 2025-12-25 20:00:00 | 3.023e-05 | 2.978e-05 | 2.978e-05 | 3.023e-05 | 1902234.0 |
| 798523 | 2025-12-26 00:00:00 | 2.962e-05 | 2.962e-05 | 2.962e-05 | 2.962e-05 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 2.971e-05 | 2.971e-05 | 2.971e-05 | 2.971e-05 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 2.941e-05 | 2.94e-05 | 2.94e-05 | 2.941e-05 | 4238603.0 |
| 805726 | 2025-12-26 12:00:00 | 2.946e-05 | 2.945e-05 | 2.946e-05 | 2.945e-05 | 3380658.0 |
| 808143 | 2025-12-26 16:00:00 | 2.913e-05 | 2.913e-05 | 2.913e-05 | 2.913e-05 | 343289.0 |
| 810568 | 2025-12-26 20:00:00 | 2.919e-05 | 2.914e-05 | 2.919e-05 | 2.914e-05 | 274536.0 |
| 813001 | 2025-12-27 00:00:00 | 2.94e-05 | 2.94e-05 | 2.94e-05 | 2.94e-05 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 2.973e-05 | 2.973e-05 | 2.973e-05 | 2.973e-05 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 2.968e-05 | 2.968e-05 | 2.968e-05 | 2.968e-05 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 2.997e-05 | 2.997e-05 | 2.997e-05 | 2.997e-05 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 2.988e-05 | 2.988e-05 | 2.988e-05 | 2.988e-05 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 3.011e-05 | 3.011e-05 | 3.011e-05 | 3.011e-05 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 3.009e-05 | 2.999e-05 | 2.999e-05 | 3.007e-05 | 1195851.0 |
| 830256 | 2025-12-28 04:00:00 | 3.012e-05 | 3.012e-05 | 3.012e-05 | 3.012e-05 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 3.004e-05 | 3.004e-05 | 3.004e-05 | 3.004e-05 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 2.993e-05 | 2.984e-05 | 2.984e-05 | 2.993e-05 | 401322.0 |
| 837771 | 2025-12-28 16:00:00 | 3.004e-05 | 2.993e-05 | 3.004e-05 | 2.995e-05 | 16254904.0 |
| 840292 | 2025-12-28 20:00:00 | 2.964e-05 | 2.964e-05 | 2.964e-05 | 2.964e-05 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 2.931e-05 | 2.93e-05 | 2.93e-05 | 2.93e-05 | 3405937.0 |
| 845358 | 2025-12-29 04:00:00 | 2.954e-05 | 2.954e-05 | 2.954e-05 | 2.954e-05 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 2.949e-05 | 2.949e-05 | 2.949e-05 | 2.949e-05 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 2.932e-05 | 2.931e-05 | 2.932e-05 | 2.931e-05 | 684728.0 |
| 853017 | 2025-12-29 16:00:00 | 2.902e-05 | 2.902e-05 | 2.902e-05 | 2.902e-05 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 2.905e-05 | 2.905e-05 | 2.905e-05 | 2.905e-05 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 2.863e-05 | 2.863e-05 | 2.863e-05 | 2.863e-05 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 2.752e-05 | 2.752e-05 | 2.752e-05 | 2.752e-05 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 2.752e-05 | 2.736e-05 | 2.736e-05 | 2.738e-05 | 86109318.0 |
| 865942 | 2025-12-30 12:00:00 | 2.798e-05 | 2.798e-05 | 2.798e-05 | 2.798e-05 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 2.779e-05 | 2.779e-05 | 2.779e-05 | 2.779e-05 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 2.746e-05 | 2.735e-05 | 2.735e-05 | 2.746e-05 | 10000000.0 |
| 876426 | 2025-12-31 04:00:00 | 2.723e-05 | 2.723e-05 | 2.723e-05 | 2.723e-05 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 2.731e-05 | 2.731e-05 | 2.731e-05 | 2.731e-05 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 2.713e-05 | 2.713e-05 | 2.713e-05 | 2.713e-05 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 2.668e-05 | 2.663e-05 | 2.663e-05 | 2.668e-05 | 781063.0 |
| 887038 | 2025-12-31 20:00:00 | 2.636e-05 | 2.636e-05 | 2.636e-05 | 2.636e-05 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 2.655e-05 | 2.654e-05 | 2.654e-05 | 2.655e-05 | 301318.0 |
| 892392 | 2026-01-01 04:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 2.678e-05 | 2.667e-05 | 2.673e-05 | 2.677e-05 | 2915621.0 |
| 897778 | 2026-01-01 12:00:00 | 2.709e-05 | 2.709e-05 | 2.709e-05 | 2.709e-05 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 2.728e-05 | 2.728e-05 | 2.728e-05 | 2.728e-05 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 2.739e-05 | 2.739e-05 | 2.739e-05 | 2.739e-05 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 2.742e-05 | 2.739e-05 | 2.739e-05 | 2.742e-05 | 3642986.0 |
| 908646 | 2026-01-02 04:00:00 | 2.752e-05 | 2.752e-05 | 2.752e-05 | 2.752e-05 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 2.725e-05 | 2.725e-05 | 2.725e-05 | 2.725e-05 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 2.689e-05 | 2.689e-05 | 2.689e-05 | 2.689e-05 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 2.733e-05 | 2.728e-05 | 2.728e-05 | 2.733e-05 | 730510.0 |
| 919642 | 2026-01-02 20:00:00 | 2.812e-05 | 2.799e-05 | 2.799e-05 | 2.812e-05 | 1324418.0 |
| 922411 | 2026-01-03 00:00:00 | 2.812e-05 | 2.796e-05 | 2.796e-05 | 2.805e-05 | 2448056.0 |
| 925188 | 2026-01-03 04:00:00 | 2.816e-05 | 2.816e-05 | 2.816e-05 | 2.816e-05 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 2.783e-05 | 2.779e-05 | 2.783e-05 | 2.779e-05 | 408095.0 |
| 930766 | 2026-01-03 12:00:00 | 2.784e-05 | 2.771e-05 | 2.771e-05 | 2.784e-05 | 877120.0 |
| 933567 | 2026-01-03 16:00:00 | 2.794e-05 | 2.794e-05 | 2.794e-05 | 2.794e-05 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 2.803e-05 | 2.803e-05 | 2.803e-05 | 2.803e-05 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 2.844e-05 | 2.834e-05 | 2.844e-05 | 2.834e-05 | 2004473.0 |
| 942018 | 2026-01-04 04:00:00 | 2.842e-05 | 2.842e-05 | 2.842e-05 | 2.842e-05 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 2.847e-05 | 2.847e-05 | 2.847e-05 | 2.847e-05 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 2.873e-05 | 2.873e-05 | 2.873e-05 | 2.873e-05 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 2.934e-05 | 2.934e-05 | 2.934e-05 | 2.934e-05 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 2.928e-05 | 2.928e-05 | 2.928e-05 | 2.928e-05 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 2.935e-05 | 2.911e-05 | 2.935e-05 | 2.912e-05 | 549544.0 |
| 959136 | 2026-01-05 04:00:00 | 2.914e-05 | 2.914e-05 | 2.914e-05 | 2.914e-05 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 2.907e-05 | 2.883e-05 | 2.907e-05 | 2.883e-05 | 277488.0 |
| 964906 | 2026-01-05 12:00:00 | 2.988e-05 | 2.986e-05 | 2.988e-05 | 2.986e-05 | 306915.0 |
| 967803 | 2026-01-05 16:00:00 | 2.958e-05 | 2.944e-05 | 2.958e-05 | 2.944e-05 | 271739.0 |
| 970708 | 2026-01-05 20:00:00 | 2.947e-05 | 2.947e-05 | 2.947e-05 | 2.947e-05 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 2.957e-05 | 2.957e-05 | 2.957e-05 | 2.957e-05 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 2.955e-05 | 2.955e-05 | 2.955e-05 | 2.955e-05 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 2.922e-05 | 2.922e-05 | 2.922e-05 | 2.922e-05 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.943e-05 | 2.943e-05 | 2.943e-05 | 2.943e-05 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 2.971e-05 | 2.971e-05 | 2.971e-05 | 2.971e-05 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 2.929e-05 | 2.929e-05 | 2.929e-05 | 2.929e-05 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 2.948e-05 | 2.948e-05 | 2.948e-05 | 2.948e-05 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 3.014e-05 | 3.012e-05 | 3.012e-05 | 3.014e-05 | 543518.0 |
| 996845 | 2026-01-07 08:00:00 | 2.993e-05 | 2.993e-05 | 2.993e-05 | 2.993e-05 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 2.974e-05 | 2.974e-05 | 2.974e-05 | 2.974e-05 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 2.906e-05 | 2.906e-05 | 2.906e-05 | 2.906e-05 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 2.902e-05 | 2.884e-05 | 2.902e-05 | 2.884e-05 | 277392.0 |
| 1008833 | 2026-01-08 00:00:00 | 2.901e-05 | 2.901e-05 | 2.901e-05 | 2.901e-05 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 2.882e-05 | 2.882e-05 | 2.882e-05 | 2.882e-05 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 2.859e-05 | 2.859e-05 | 2.859e-05 | 2.859e-05 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 2.876e-05 | 2.876e-05 | 2.876e-05 | 2.876e-05 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 2.896e-05 | 2.896e-05 | 2.896e-05 | 2.896e-05 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 2.912e-05 | 2.912e-05 | 2.912e-05 | 2.912e-05 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 2.921e-05 | 2.916e-05 | 2.916e-05 | 2.921e-05 | 913271.0 |
| 1032809 | 2026-01-09 08:00:00 | 2.845e-05 | 2.845e-05 | 2.845e-05 | 2.845e-05 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 2.864e-05 | 2.864e-05 | 2.864e-05 | 2.864e-05 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 2.848e-05 | 2.848e-05 | 2.848e-05 | 2.848e-05 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 2.866e-05 | 2.842e-05 | 2.842e-05 | 2.866e-05 | 584595.0 |
| 1049473 | 2026-01-10 08:00:00 | 2.834e-05 | 2.834e-05 | 2.834e-05 | 2.834e-05 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 2.896e-05 | 2.87e-05 | 2.87e-05 | 2.896e-05 | 883287.0 |
| 1055739 | 2026-01-10 16:00:00 | 2.899e-05 | 2.892e-05 | 2.892e-05 | 2.899e-05 | 742169.0 |
| 1058884 | 2026-01-10 20:00:00 | 2.909e-05 | 2.909e-05 | 2.909e-05 | 2.909e-05 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 2.894e-05 | 2.878e-05 | 2.878e-05 | 2.894e-05 | 750059.0 |
| 1065198 | 2026-01-11 04:00:00 | 2.854e-05 | 2.839e-05 | 2.854e-05 | 2.839e-05 | 425441.0 |
| 1068367 | 2026-01-11 08:00:00 | 2.85e-05 | 2.844e-05 | 2.85e-05 | 2.844e-05 | 562290.0 |
| 1071544 | 2026-01-11 12:00:00 | 2.896e-05 | 2.896e-05 | 2.896e-05 | 2.896e-05 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 2.873e-05 | 2.873e-05 | 2.873e-05 | 2.873e-05 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 2.881e-05 | 2.868e-05 | 2.881e-05 | 2.868e-05 | 278940.0 |
| 1081123 | 2026-01-12 00:00:00 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 2.836e-05 | 2.836e-05 | 2.836e-05 | 2.836e-05 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 2.801e-05 | 2.8e-05 | 2.8e-05 | 2.801e-05 | 3421710.0 |
| 1090774 | 2026-01-12 12:00:00 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 2.785e-05 | 2.785e-05 | 2.785e-05 | 2.785e-05 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 2.796e-05 | 2.796e-05 | 2.796e-05 | 2.796e-05 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 2.804e-05 | 2.789e-05 | 2.804e-05 | 2.789e-05 | 286841.0 |
| 1103754 | 2026-01-13 04:00:00 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 2.817e-05 | 2.796e-05 | 2.796e-05 | 2.797e-05 | 1988214.0 |
| 1110292 | 2026-01-13 12:00:00 | 2.853e-05 | 2.85e-05 | 2.85e-05 | 2.853e-05 | 543190.0 |
| 1113573 | 2026-01-13 16:00:00 | 2.875e-05 | 2.875e-05 | 2.875e-05 | 2.875e-05 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 2.947e-05 | 2.947e-05 | 2.947e-05 | 2.947e-05 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 2.944e-05 | 2.921e-05 | 2.943e-05 | 2.927e-05 | 4579337.0 |
| 1125539 | 2026-01-14 08:00:00 | 2.906e-05 | 2.906e-05 | 2.906e-05 | 2.906e-05 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 2.928e-05 | 2.928e-05 | 2.928e-05 | 2.928e-05 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 2.905e-05 | 2.903e-05 | 2.903e-05 | 2.905e-05 | 1520273.0 |
| 1133443 | 2026-01-14 20:00:00 | 2.904e-05 | 2.879e-05 | 2.882e-05 | 2.883e-05 | 3814784.0 |
| 1135116 | 2026-01-15 00:00:00 | 2.886e-05 | 2.882e-05 | 2.882e-05 | 2.886e-05 | 673422.0 |
| 1137631 | 2026-01-15 04:00:00 | 2.853e-05 | 2.853e-05 | 2.853e-05 | 2.853e-05 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 2.853e-05 | 2.853e-05 | 2.853e-05 | 2.853e-05 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 565627.0 |
| 1144802 | 2026-01-15 20:00:00 | 2.786e-05 | 2.776e-05 | 2.776e-05 | 2.786e-05 | 358938.0 |
| 1147347 | 2026-01-16 00:00:00 | 2.776e-05 | 2.775e-05 | 2.775e-05 | 2.776e-05 | 288184.0 |
| 1149898 | 2026-01-16 04:00:00 | 2.795e-05 | 2.789e-05 | 2.795e-05 | 2.789e-05 | 2386952.0 |
| 1152881 | 2026-01-16 08:00:00 | 2.79e-05 | 2.78e-05 | 2.78e-05 | 2.79e-05 | 5655768.0 |
| 1154590 | 2026-01-16 12:00:00 | 2.818e-05 | 2.775e-05 | 2.818e-05 | 2.781e-05 | 3644172.0 |
| 1156303 | 2026-01-16 16:00:00 | 2.717e-05 | 2.705e-05 | 2.717e-05 | 2.715e-05 | 590407.0 |
| 1158020 | 2026-01-16 20:00:00 | 2.787e-05 | 2.738e-05 | 2.75e-05 | 2.738e-05 | 3513287.0 |
| 1159741 | 2026-01-17 00:00:00 | 2.851e-05 | 2.815e-05 | 2.842e-05 | 2.842e-05 | 2175973.0 |
| 1161466 | 2026-01-17 04:00:00 | 2.842e-05 | 2.824e-05 | 2.842e-05 | 2.824e-05 | 442556.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.801e-05 | 2.772e-05 | 2.801e-05 | 2.772e-05 | 448510.0 |
| 1164928 | 2026-01-17 12:00:00 | 2.846e-05 | 2.817e-05 | 2.846e-05 | 2.817e-05 | 3533568.0 |
| 1166665 | 2026-01-17 16:00:00 | 2.851e-05 | 2.851e-05 | 2.851e-05 | 2.851e-05 | 8881867.0 |
| 1168406 | 2026-01-17 20:00:00 | 2.872e-05 | 2.872e-05 | 2.872e-05 | 2.872e-05 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 2.847e-05 | 2.847e-05 | 2.847e-05 | 2.847e-05 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 2.822e-05 | 2.822e-05 | 2.822e-05 | 2.822e-05 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 2.829e-05 | 2.824e-05 | 2.824e-05 | 2.829e-05 | 282885.0 |
| 1176721 | 2026-01-18 12:00:00 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 2.881e-05 | 2.881e-05 | 2.881e-05 | 2.881e-05 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 2.838e-05 | 2.838e-05 | 2.838e-05 | 2.838e-05 | 444384.0 |
| 1182900 | 2026-01-19 00:00:00 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 66438.0 |
| 1184673 | 2026-01-19 04:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 2.698e-05 | 2.698e-05 | 2.698e-05 | 2.698e-05 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 2.702e-05 | 2.663e-05 | 2.664e-05 | 2.699e-05 | 4802022.0 |
| 1189765 | 2026-01-19 16:00:00 | 2.727e-05 | 2.656e-05 | 2.656e-05 | 2.702e-05 | 70690064.0 |
| 1189766 | 2026-01-19 20:00:00 | 2.725e-05 | 2.673e-05 | 2.702e-05 | 2.714e-05 | 16132964.0 |
| 1189767 | 2026-01-20 00:00:00 | 2.733e-05 | 2.684e-05 | 2.714e-05 | 2.723e-05 | 24355439.0 |
| 1189768 | 2026-01-20 04:00:00 | 2.723e-05 | 2.661e-05 | 2.723e-05 | 2.69e-05 | 27529042.0 |
| 1189969 | 2026-01-20 08:00:00 | 2.657e-05 | 2.657e-05 | 2.657e-05 | 2.657e-05 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 2.577e-05 | 2.577e-05 | 2.577e-05 | 2.577e-05 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 2.606e-05 | 2.606e-05 | 2.606e-05 | 2.606e-05 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 2.56e-05 | 2.557e-05 | 2.56e-05 | 2.557e-05 | 312866.0 |
| 1196453 | 2026-01-21 00:00:00 | 2.579e-05 | 2.547e-05 | 2.579e-05 | 2.547e-05 | 314095.0 |
| 1198094 | 2026-01-21 04:00:00 | 2.598e-05 | 2.598e-05 | 2.598e-05 | 2.598e-05 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 2.582e-05 | 2.582e-05 | 2.582e-05 | 2.582e-05 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 2.624e-05 | 2.624e-05 | 2.624e-05 | 2.624e-05 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 2.616e-05 | 2.616e-05 | 2.616e-05 | 2.616e-05 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 2.621e-05 | 2.621e-05 | 2.621e-05 | 2.621e-05 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 2.625e-05 | 2.604e-05 | 2.625e-05 | 2.606e-05 | 1045561.0 |
| 1211510 | 2026-01-22 12:00:00 | 2.608e-05 | 2.585e-05 | 2.585e-05 | 2.608e-05 | 3787442.0 |
| 1213223 | 2026-01-22 16:00:00 | 2.591e-05 | 2.591e-05 | 2.591e-05 | 2.591e-05 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 2.578e-05 | 2.572e-05 | 2.578e-05 | 2.572e-05 | 311041.0 |
| 1216673 | 2026-01-23 00:00:00 | 2.592e-05 | 2.587e-05 | 2.587e-05 | 2.592e-05 | 2636522.0 |
| 1218410 | 2026-01-23 04:00:00 | 2.615e-05 | 2.605e-05 | 2.605e-05 | 2.615e-05 | 309389.0 |
| 1218828 | 2026-01-23 08:00:00 | 2.609e-05 | 2.582e-05 | 2.589e-05 | 2.587e-05 | 10135348.0 |
| 1219829 | 2026-01-23 12:00:00 | 2.591e-05 | 2.591e-05 | 2.591e-05 | 2.591e-05 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.619e-05 | 2.619e-05 | 2.619e-05 | 2.619e-05 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 2.624e-05 | 2.624e-05 | 2.624e-05 | 2.624e-05 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 2.612e-05 | 2.612e-05 | 2.612e-05 | 2.612e-05 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 2.617e-05 | 2.617e-05 | 2.617e-05 | 2.617e-05 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 2.635e-05 | 2.635e-05 | 2.635e-05 | 2.635e-05 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 2.622e-05 | 2.622e-05 | 2.622e-05 | 2.622e-05 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 2.605e-05 | 2.605e-05 | 2.605e-05 | 2.605e-05 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 2.638e-05 | 2.635e-05 | 2.638e-05 | 2.635e-05 | 4041276.0 |
| 1237968 | 2026-01-25 08:00:00 | 2.605e-05 | 2.6e-05 | 2.605e-05 | 2.6e-05 | 850194.0 |
| 1239665 | 2026-01-25 12:00:00 | 2.597e-05 | 2.594e-05 | 2.594e-05 | 2.597e-05 | 200000.0 |
| 1241370 | 2026-01-25 16:00:00 | 2.708e-05 | 2.7e-05 | 2.708e-05 | 2.7e-05 | 1519509.0 |
| 1243083 | 2026-01-25 20:00:00 | 2.606e-05 | 2.606e-05 | 2.606e-05 | 2.606e-05 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 2.575e-05 | 2.575e-05 | 2.575e-05 | 2.575e-05 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 2.583e-05 | 2.583e-05 | 2.583e-05 | 2.583e-05 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 2.749e-05 | 2.749e-05 | 2.749e-05 | 2.749e-05 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 2.735e-05 | 2.724e-05 | 2.735e-05 | 2.724e-05 | 293685.0 |
| 1251768 | 2026-01-26 16:00:00 | 2.692e-05 | 2.688e-05 | 2.688e-05 | 2.689e-05 | 6022041.0 |
| 1253529 | 2026-01-26 20:00:00 | 2.636e-05 | 2.636e-05 | 2.636e-05 | 2.636e-05 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 2.652e-05 | 2.652e-05 | 2.652e-05 | 2.652e-05 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 2.614e-05 | 2.614e-05 | 2.614e-05 | 2.614e-05 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 2.611e-05 | 2.611e-05 | 2.611e-05 | 2.611e-05 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 2.577e-05 | 2.577e-05 | 2.577e-05 | 2.577e-05 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 2.585e-05 | 2.585e-05 | 2.585e-05 | 2.585e-05 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.617e-05 | 2.613e-05 | 2.613e-05 | 2.617e-05 | 881187.0 |
| 1267905 | 2026-01-28 04:00:00 | 2.568e-05 | 2.568e-05 | 2.568e-05 | 2.568e-05 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 2.54e-05 | 2.54e-05 | 2.54e-05 | 2.54e-05 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 2.561e-05 | 2.533e-05 | 2.561e-05 | 2.541e-05 | 630667.0 |
| 1273428 | 2026-01-28 16:00:00 | 2.554e-05 | 2.54e-05 | 2.54e-05 | 2.554e-05 | 9792089.0 |
| 1275285 | 2026-01-28 20:00:00 | 2.544e-05 | 2.544e-05 | 2.544e-05 | 2.544e-05 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 2.55e-05 | 2.543e-05 | 2.55e-05 | 2.543e-05 | 468686.0 |
| 1279023 | 2026-01-29 04:00:00 | 2.514e-05 | 2.514e-05 | 2.514e-05 | 2.514e-05 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 2.514e-05 | 2.492e-05 | 2.492e-05 | 2.514e-05 | 858773.0 |
| 1282793 | 2026-01-29 12:00:00 | 2.488e-05 | 2.488e-05 | 2.488e-05 | 2.488e-05 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 2.395e-05 | 2.395e-05 | 2.395e-05 | 2.395e-05 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 2.417e-05 | 2.417e-05 | 2.417e-05 | 2.417e-05 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 2.394e-05 | 2.377e-05 | 2.377e-05 | 2.394e-05 | 4876001.0 |
| 1292358 | 2026-01-30 08:00:00 | 2.395e-05 | 2.395e-05 | 2.395e-05 | 2.395e-05 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 2.418e-05 | 2.411e-05 | 2.418e-05 | 2.411e-05 | 331812.0 |
| 1296240 | 2026-01-30 16:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 2.471e-05 | 2.469e-05 | 2.471e-05 | 2.469e-05 | 336693.0 |
| 1300154 | 2026-01-31 00:00:00 | 2.474e-05 | 2.449e-05 | 2.449e-05 | 2.474e-05 | 504555.0 |
| 1302123 | 2026-01-31 04:00:00 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 2.433e-05 | 2.4e-05 | 2.4e-05 | 2.433e-05 | 8388369.0 |
| 1306085 | 2026-01-31 12:00:00 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 2.398e-05 | 2.398e-05 | 2.398e-05 | 2.398e-05 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 2.248e-05 | 2.248e-05 | 2.248e-05 | 2.248e-05 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 2.343e-05 | 2.343e-05 | 2.343e-05 | 2.343e-05 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 2.371e-05 | 2.371e-05 | 2.371e-05 | 2.371e-05 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 2.346e-05 | 2.346e-05 | 2.346e-05 | 2.346e-05 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 2.353e-05 | 2.353e-05 | 2.353e-05 | 2.353e-05 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 2.356e-05 | 2.332e-05 | 2.356e-05 | 2.332e-05 | 343053.0 |
| 1324310 | 2026-02-02 00:00:00 | 2.339e-05 | 2.339e-05 | 2.339e-05 | 2.339e-05 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 2.335e-05 | 2.335e-05 | 2.335e-05 | 2.335e-05 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 2.305e-05 | 2.305e-05 | 2.305e-05 | 2.305e-05 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 2.303e-05 | 2.303e-05 | 2.303e-05 | 2.303e-05 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 2.366e-05 | 2.366e-05 | 2.366e-05 | 2.366e-05 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 2.367e-05 | 2.367e-05 | 2.367e-05 | 2.367e-05 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 2.385e-05 | 2.385e-05 | 2.385e-05 | 2.385e-05 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 2.354e-05 | 2.351e-05 | 2.351e-05 | 2.354e-05 | 515276.0 |
| 1343183 | 2026-02-03 12:00:00 | 2.375e-05 | 2.375e-05 | 2.375e-05 | 2.375e-05 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 2.344e-05 | 2.344e-05 | 2.344e-05 | 2.344e-05 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 2.305e-05 | 2.305e-05 | 2.305e-05 | 2.305e-05 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 2.342e-05 | 2.342e-05 | 2.342e-05 | 2.342e-05 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 2.388e-05 | 2.375e-05 | 2.388e-05 | 2.375e-05 | 2099668.0 |
| 1353948 | 2026-02-04 08:00:00 | 2.389e-05 | 2.373e-05 | 2.389e-05 | 2.373e-05 | 505000.0 |
| 1356125 | 2026-02-04 12:00:00 | 2.346e-05 | 2.343e-05 | 2.346e-05 | 2.343e-05 | 341442.0 |
| 1358310 | 2026-02-04 16:00:00 | 2.313e-05 | 2.313e-05 | 2.313e-05 | 2.313e-05 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 2.307e-05 | 2.307e-05 | 2.307e-05 | 2.307e-05 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 2.288e-05 | 2.288e-05 | 2.288e-05 | 2.288e-05 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 2.27e-05 | 2.268e-05 | 2.27e-05 | 2.268e-05 | 465040.0 |
| 1369355 | 2026-02-05 12:00:00 | 2.257e-05 | 2.252e-05 | 2.257e-05 | 2.252e-05 | 1015038.0 |
| 1371588 | 2026-02-05 16:00:00 | 2.213e-05 | 2.196e-05 | 2.196e-05 | 2.213e-05 | 2042165.0 |
| 1373829 | 2026-02-05 20:00:00 | 2.168e-05 | 2.168e-05 | 2.168e-05 | 2.168e-05 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 2.134e-05 | 2.134e-05 | 2.134e-05 | 2.134e-05 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 2.163e-05 | 2.159e-05 | 2.163e-05 | 2.159e-05 | 1343008.0 |
| 1382873 | 2026-02-06 12:00:00 | 2.173e-05 | 2.173e-05 | 2.173e-05 | 2.173e-05 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 2.21e-05 | 2.21e-05 | 2.21e-05 | 2.21e-05 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 2.241e-05 | 2.235e-05 | 2.235e-05 | 2.241e-05 | 356983.0 |
| 1389740 | 2026-02-07 00:00:00 | 2.24e-05 | 2.24e-05 | 2.24e-05 | 2.24e-05 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 2.275e-05 | 2.275e-05 | 2.275e-05 | 2.275e-05 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 2.215e-05 | 2.215e-05 | 2.215e-05 | 2.215e-05 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 2.193e-05 | 2.193e-05 | 2.193e-05 | 2.193e-05 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 2.213e-05 | 2.209e-05 | 2.209e-05 | 2.213e-05 | 129882.0 |
| 1401345 | 2026-02-07 20:00:00 | 2.245e-05 | 2.245e-05 | 2.245e-05 | 2.245e-05 | 356347.0 |
| 1403690 | 2026-02-08 00:00:00 | 2.265e-05 | 2.243e-05 | 2.265e-05 | 2.243e-05 | 356665.0 |
| 1406043 | 2026-02-08 04:00:00 | 2.252e-05 | 2.252e-05 | 2.252e-05 | 2.252e-05 | 0.0 |