Chart from WILD_USDT_30m_history
Data from WILD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 392900 | 2025-11-15 06:00:00 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 |
| 393400 | 2025-11-15 06:30:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 393900 | 2025-11-15 07:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 394400 | 2025-11-15 07:30:00 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 |
| 394900 | 2025-11-15 08:00:00 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 |
| 395400 | 2025-11-15 08:30:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 395900 | 2025-11-15 09:00:00 | 0.0905 | 0.0902 | 0.0904 | 0.0902 | 2405.7265 |
| 396400 | 2025-11-15 09:30:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 |
| 396900 | 2025-11-15 10:00:00 | 0.0929 | 0.0924 | 0.0924 | 0.0929 | 2345.4075 |
| 397400 | 2025-11-15 10:30:00 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 |
| 397900 | 2025-11-15 11:00:00 | 0.094 | 0.093 | 0.094 | 0.093 | 306.4686 |
| 398400 | 2025-11-15 11:30:00 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 |
| 398900 | 2025-11-15 12:00:00 | 0.0905 | 0.0902 | 0.0905 | 0.0902 | 2343.0621 |
| 399400 | 2025-11-15 12:30:00 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 |
| 399900 | 2025-11-15 13:00:00 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 |
| 400400 | 2025-11-15 13:30:00 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 |
| 400900 | 2025-11-15 14:00:00 | 0.0956 | 0.0947 | 0.0947 | 0.0956 | 2212.7486 |
| 401400 | 2025-11-15 14:30:00 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 |
| 401900 | 2025-11-15 15:00:00 | 0.0898 | 0.0889 | 0.0898 | 0.0889 | 3101.0545 |
| 402400 | 2025-11-15 15:30:00 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 315.1775 |
| 402900 | 2025-11-15 16:00:00 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 114.5475 |
| 403400 | 2025-11-15 16:30:00 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 |
| 403900 | 2025-11-15 17:00:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 |
| 404400 | 2025-11-15 17:30:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 404900 | 2025-11-15 18:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 405400 | 2025-11-15 18:30:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 405900 | 2025-11-15 19:00:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 406400 | 2025-11-15 19:30:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 406900 | 2025-11-15 20:00:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 407400 | 2025-11-15 20:30:00 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 |
| 407900 | 2025-11-15 21:00:00 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 |
| 408400 | 2025-11-15 21:30:00 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 |
| 408900 | 2025-11-15 22:00:00 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 |
| 409400 | 2025-11-15 22:30:00 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 |
| 409900 | 2025-11-15 23:00:00 | 0.0865 | 0.0856 | 0.0856 | 0.0865 | 2281.0918 |
| 410400 | 2025-11-15 23:30:00 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 |
| 410900 | 2025-11-16 00:00:00 | 0.0862 | 0.0861 | 0.0861 | 0.0862 | 23.2018 |
| 411400 | 2025-11-16 00:30:00 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 |
| 411900 | 2025-11-16 01:00:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 412400 | 2025-11-16 01:30:00 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 |
| 412900 | 2025-11-16 02:00:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 413400 | 2025-11-16 02:30:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 413900 | 2025-11-16 03:00:00 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 |
| 414400 | 2025-11-16 03:30:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 414900 | 2025-11-16 04:00:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 415400 | 2025-11-16 04:30:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 415900 | 2025-11-16 05:00:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 416400 | 2025-11-16 05:30:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 |
| 416900 | 2025-11-16 06:00:00 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 |
| 417400 | 2025-11-16 06:30:00 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 |
| 417900 | 2025-11-16 07:00:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 418400 | 2025-11-16 07:30:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 418900 | 2025-11-16 08:00:00 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 |
| 419400 | 2025-11-16 08:30:00 | 0.0853 | 0.0851 | 0.0853 | 0.0851 | 2278.8107 |
| 419900 | 2025-11-16 09:00:00 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 |
| 420400 | 2025-11-16 09:30:00 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 |
| 420900 | 2025-11-16 10:00:00 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 |
| 421400 | 2025-11-16 10:30:00 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 |
| 421900 | 2025-11-16 11:00:00 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 |
| 422400 | 2025-11-16 11:30:00 | 0.084 | 0.0839 | 0.084 | 0.0839 | 1160.0 |
| 422900 | 2025-11-16 12:00:00 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 |
| 423400 | 2025-11-16 12:30:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 423900 | 2025-11-16 13:00:00 | 0.0823 | 0.0821 | 0.0821 | 0.0823 | 191.1781 |
| 424400 | 2025-11-16 13:30:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 424900 | 2025-11-16 14:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 425400 | 2025-11-16 14:30:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 425900 | 2025-11-16 15:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 426400 | 2025-11-16 15:30:00 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 |
| 426900 | 2025-11-16 16:00:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 427400 | 2025-11-16 16:30:00 | 0.0812 | 0.081 | 0.081 | 0.0812 | 1404.32 |
| 427900 | 2025-11-16 17:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 428400 | 2025-11-16 17:30:00 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 |
| 428900 | 2025-11-16 18:00:00 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 |
| 429400 | 2025-11-16 18:30:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 429900 | 2025-11-16 19:00:00 | 0.0793 | 0.0789 | 0.0789 | 0.0793 | 2447.6529 |
| 430400 | 2025-11-16 19:30:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 430900 | 2025-11-16 20:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 431400 | 2025-11-16 20:30:00 | 0.0752 | 0.0742 | 0.0752 | 0.0742 | 214.5267 |
| 431900 | 2025-11-16 21:00:00 | 0.0733 | 0.0727 | 0.0733 | 0.0727 | 2445.2053 |
| 432400 | 2025-11-16 21:30:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 432900 | 2025-11-16 22:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 433400 | 2025-11-16 22:30:00 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 |
| 433900 | 2025-11-16 23:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 434400 | 2025-11-16 23:30:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 434900 | 2025-11-17 00:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 435400 | 2025-11-17 00:30:00 | 0.0737 | 0.0727 | 0.0727 | 0.0737 | 2418.2644 |
| 435900 | 2025-11-17 01:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 436400 | 2025-11-17 01:30:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 436900 | 2025-11-17 02:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 437400 | 2025-11-17 02:30:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 437900 | 2025-11-17 03:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 438400 | 2025-11-17 03:30:00 | 0.0768 | 0.0763 | 0.0768 | 0.0764 | 4510.666 |
| 438900 | 2025-11-17 04:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 439400 | 2025-11-17 04:30:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 439900 | 2025-11-17 05:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 440400 | 2025-11-17 05:30:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 440900 | 2025-11-17 06:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 441400 | 2025-11-17 06:30:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 441900 | 2025-11-17 07:00:00 | 0.0725 | 0.0717 | 0.0725 | 0.0717 | 2415.8461 |
| 442400 | 2025-11-17 07:30:00 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 |
| 442900 | 2025-11-17 08:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 443400 | 2025-11-17 08:30:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 443900 | 2025-11-17 09:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 444400 | 2025-11-17 09:30:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 444900 | 2025-11-17 10:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 445400 | 2025-11-17 10:30:00 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 |
| 445900 | 2025-11-17 11:00:00 | 0.0733 | 0.0731 | 0.0731 | 0.0733 | 2365.8278 |
| 446400 | 2025-11-17 11:30:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 446900 | 2025-11-17 12:00:00 | 0.075 | 0.0743 | 0.0743 | 0.075 | 3080.4336 |
| 447400 | 2025-11-17 12:30:00 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 |
| 447900 | 2025-11-17 13:00:00 | 0.0763 | 0.0757 | 0.0763 | 0.0757 | 980.9913 |
| 448400 | 2025-11-17 13:30:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 448900 | 2025-11-17 14:00:00 | 0.0729 | 0.0721 | 0.0721 | 0.0729 | 103.6602 |
| 449400 | 2025-11-17 14:30:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 449900 | 2025-11-17 15:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 450400 | 2025-11-17 15:30:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 450900 | 2025-11-17 16:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 451400 | 2025-11-17 16:30:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 451900 | 2025-11-17 17:00:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 452400 | 2025-11-17 17:30:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 452900 | 2025-11-17 18:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 453400 | 2025-11-17 18:30:00 | 0.0729 | 0.0719 | 0.0729 | 0.072 | 2772.7736 |
| 453900 | 2025-11-17 19:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 454400 | 2025-11-17 19:30:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 454900 | 2025-11-17 20:00:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 455400 | 2025-11-17 20:30:00 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 |
| 455900 | 2025-11-17 21:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 456400 | 2025-11-17 21:30:00 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 |
| 456900 | 2025-11-17 22:00:00 | 0.0708 | 0.0704 | 0.0704 | 0.0708 | 3157.7106 |
| 457400 | 2025-11-17 22:30:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 457900 | 2025-11-17 23:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 458400 | 2025-11-17 23:30:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 458900 | 2025-11-18 00:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 459400 | 2025-11-18 00:30:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 459900 | 2025-11-18 01:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 460400 | 2025-11-18 01:30:00 | 0.0719 | 0.0715 | 0.0715 | 0.0719 | 2366.2771 |
| 460900 | 2025-11-18 02:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 461400 | 2025-11-18 02:30:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 461900 | 2025-11-18 03:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 462400 | 2025-11-18 03:30:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 462900 | 2025-11-18 04:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 463400 | 2025-11-18 04:30:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 463900 | 2025-11-18 05:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 464400 | 2025-11-18 05:30:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 464900 | 2025-11-18 06:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 465400 | 2025-11-18 06:30:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 465900 | 2025-11-18 07:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 466400 | 2025-11-18 07:30:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 466900 | 2025-11-18 08:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 467400 | 2025-11-18 08:30:00 | 0.0731 | 0.0721 | 0.0721 | 0.0731 | 2967.1966 |
| 467900 | 2025-11-18 09:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 468400 | 2025-11-18 09:30:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 468900 | 2025-11-18 10:00:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 469400 | 2025-11-18 10:30:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 469900 | 2025-11-18 11:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 470400 | 2025-11-18 11:30:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 473894 | 2025-11-18 12:00:00 | 0.0747 | 0.074 | 0.074 | 0.0747 | 3312.4355 |
| 473895 | 2025-11-18 12:30:00 | 0.0747 | 0.0746 | 0.0747 | 0.0746 | 2049.1539 |
| 473896 | 2025-11-18 13:00:00 | 0.0756 | 0.0746 | 0.0746 | 0.0747 | 4257.3303 |
| 473897 | 2025-11-18 13:30:00 | 0.0756 | 0.0746 | 0.0747 | 0.0746 | 9336.0981 |
| 473898 | 2025-11-18 14:00:00 | 0.0747 | 0.0746 | 0.0746 | 0.0747 | 392.7375 |
| 473899 | 2025-11-18 14:30:00 | 0.0765 | 0.0747 | 0.0747 | 0.0763 | 7444.0233 |
| 473900 | 2025-11-18 15:00:00 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 |
| 474400 | 2025-11-18 15:30:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 474900 | 2025-11-18 16:00:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 475400 | 2025-11-18 16:30:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 475900 | 2025-11-18 17:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 476400 | 2025-11-18 17:30:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 476900 | 2025-11-18 18:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 477400 | 2025-11-18 18:30:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 477900 | 2025-11-18 19:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 478400 | 2025-11-18 19:30:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 478900 | 2025-11-18 20:00:00 | 0.078 | 0.0779 | 0.0779 | 0.0779 | 3009.9108 |
| 479400 | 2025-11-18 20:30:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 479900 | 2025-11-18 21:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 480400 | 2025-11-18 21:30:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 480900 | 2025-11-18 22:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 481400 | 2025-11-18 22:30:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 481900 | 2025-11-18 23:00:00 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 |
| 482400 | 2025-11-18 23:30:00 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 |
| 482900 | 2025-11-19 00:00:00 | 0.0776 | 0.077 | 0.0773 | 0.077 | 2498.66 |
| 483400 | 2025-11-19 00:30:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 483900 | 2025-11-19 01:00:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 |
| 484400 | 2025-11-19 01:30:00 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 |
| 484900 | 2025-11-19 02:00:00 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 |
| 485400 | 2025-11-19 02:30:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 485900 | 2025-11-19 03:00:00 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 |
| 486400 | 2025-11-19 03:30:00 | 0.0775 | 0.0771 | 0.0771 | 0.0775 | 2376.2641 |
| 486900 | 2025-11-19 04:00:00 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 |
| 487400 | 2025-11-19 04:30:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 487900 | 2025-11-19 05:00:00 | 0.0749 | 0.0746 | 0.0749 | 0.0746 | 2373.8878 |
| 488400 | 2025-11-19 05:30:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 488900 | 2025-11-19 06:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 489400 | 2025-11-19 06:30:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 489900 | 2025-11-19 07:00:00 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 |
| 490400 | 2025-11-19 07:30:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 490900 | 2025-11-19 08:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 491400 | 2025-11-19 08:30:00 | 0.079 | 0.0769 | 0.0769 | 0.079 | 2245.8449 |
| 491900 | 2025-11-19 09:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 492400 | 2025-11-19 09:30:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 492900 | 2025-11-19 10:00:00 | 0.0811 | 0.0808 | 0.0811 | 0.0811 | 53638.4188 |
| 493400 | 2025-11-19 10:30:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 493900 | 2025-11-19 11:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 494400 | 2025-11-19 11:30:00 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 |
| 494900 | 2025-11-19 12:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 495400 | 2025-11-19 12:30:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 495900 | 2025-11-19 13:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 496400 | 2025-11-19 13:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 496900 | 2025-11-19 14:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 497400 | 2025-11-19 14:30:00 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 |
| 497900 | 2025-11-19 15:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 498400 | 2025-11-19 15:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 498900 | 2025-11-19 16:00:00 | 0.0805 | 0.0782 | 0.0805 | 0.0782 | 2243.5991 |
| 499400 | 2025-11-19 16:30:00 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 |
| 499900 | 2025-11-19 17:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 500400 | 2025-11-19 17:30:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 500900 | 2025-11-19 18:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 501400 | 2025-11-19 18:30:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 501900 | 2025-11-19 19:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 502400 | 2025-11-19 19:30:00 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 |
| 502900 | 2025-11-19 20:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 503400 | 2025-11-19 20:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 503900 | 2025-11-19 21:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 504400 | 2025-11-19 21:30:00 | 0.0778 | 0.0773 | 0.0773 | 0.0778 | 2259.634 |
| 504900 | 2025-11-19 22:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 505400 | 2025-11-19 22:30:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 505900 | 2025-11-19 23:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 506400 | 2025-11-19 23:30:00 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 270.0 |
| 506900 | 2025-11-20 00:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 507400 | 2025-11-20 00:30:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 507900 | 2025-11-20 01:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 508400 | 2025-11-20 01:30:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 508900 | 2025-11-20 02:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 509400 | 2025-11-20 02:30:00 | 0.0797 | 0.0793 | 0.0797 | 0.0795 | 2698.1091 |
| 509900 | 2025-11-20 03:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 510400 | 2025-11-20 03:30:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 510900 | 2025-11-20 04:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 511400 | 2025-11-20 04:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 511900 | 2025-11-20 05:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 512400 | 2025-11-20 05:30:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 |
| 512900 | 2025-11-20 06:00:00 | 0.0793 | 0.079 | 0.0793 | 0.079 | 2257.3744 |
| 513400 | 2025-11-20 06:30:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 513900 | 2025-11-20 07:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 514400 | 2025-11-20 07:30:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 514900 | 2025-11-20 08:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 372.2084 |
| 515400 | 2025-11-20 08:30:00 | 0.0806 | 0.0795 | 0.0806 | 0.0795 | 2725.0263 |
| 515900 | 2025-11-20 09:00:00 | 0.0801 | 0.08 | 0.0801 | 0.08 | 371.8361 |
| 516400 | 2025-11-20 09:30:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 516900 | 2025-11-20 10:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 517400 | 2025-11-20 10:30:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 517900 | 2025-11-20 11:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 518400 | 2025-11-20 11:30:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 518900 | 2025-11-20 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 519400 | 2025-11-20 12:30:00 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 |
| 519900 | 2025-11-20 13:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 520400 | 2025-11-20 13:30:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 520900 | 2025-11-20 14:00:00 | 0.0822 | 0.0799 | 0.0799 | 0.081 | 2957.1274 |
| 521400 | 2025-11-20 14:30:00 | 0.0791 | 0.0785 | 0.0785 | 0.0791 | 3153.6302 |
| 521900 | 2025-11-20 15:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 522400 | 2025-11-20 15:30:00 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 |
| 522900 | 2025-11-20 16:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 523400 | 2025-11-20 16:30:00 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 |
| 523900 | 2025-11-20 17:00:00 | 0.0777 | 0.0772 | 0.0777 | 0.0775 | 2748.8062 |
| 524400 | 2025-11-20 17:30:00 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 |
| 524900 | 2025-11-20 18:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 525400 | 2025-11-20 18:30:00 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 |
| 525900 | 2025-11-20 19:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 526400 | 2025-11-20 19:30:00 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 |
| 526900 | 2025-11-20 20:00:00 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 |
| 527400 | 2025-11-20 20:30:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 527900 | 2025-11-20 21:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 528400 | 2025-11-20 21:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 528900 | 2025-11-20 22:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 529400 | 2025-11-20 22:30:00 | 0.0796 | 0.0786 | 0.0786 | 0.0796 | 2115.9877 |
| 529900 | 2025-11-20 23:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 530400 | 2025-11-20 23:30:00 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 |
| 530900 | 2025-11-21 00:00:00 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 |
| 531400 | 2025-11-21 00:30:00 | 0.075 | 0.0745 | 0.0745 | 0.0749 | 2113.8717 |
| 531900 | 2025-11-21 01:00:00 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 |
| 532400 | 2025-11-21 01:30:00 | 0.0778 | 0.0772 | 0.0772 | 0.0778 | 2037.0952 |
| 532900 | 2025-11-21 02:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 533400 | 2025-11-21 02:30:00 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 |
| 533900 | 2025-11-21 03:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 534400 | 2025-11-21 03:30:00 | 0.0747 | 0.0745 | 0.0745 | 0.0746 | 2035.0581 |
| 534900 | 2025-11-21 04:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 535400 | 2025-11-21 04:30:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 535900 | 2025-11-21 05:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 536400 | 2025-11-21 05:30:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 536900 | 2025-11-21 06:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 537400 | 2025-11-21 06:30:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 537900 | 2025-11-21 07:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 538400 | 2025-11-21 07:30:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 538900 | 2025-11-21 08:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 539400 | 2025-11-21 08:30:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 539900 | 2025-11-21 09:00:00 | 0.0718 | 0.0716 | 0.0718 | 0.0716 | 2119.6005 |
| 540400 | 2025-11-21 09:30:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 540900 | 2025-11-21 10:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 541400 | 2025-11-21 10:30:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 541900 | 2025-11-21 11:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 542400 | 2025-11-21 11:30:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |