Chart from WILD_USDT_1h_history
Data from WILD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195689 | 2025-11-09 00:00:00 | 0.0699 | 0.0694 | 0.0694 | 0.0695 | 4621.1495 |
| 196306 | 2025-11-09 01:00:00 | 0.074 | 0.0738 | 0.074 | 0.0738 | 257.7738 |
| 196925 | 2025-11-09 02:00:00 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.0831 | 0.0816 | 0.0818 | 0.0826 | 2929.0794 |
| 198169 | 2025-11-09 04:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 198794 | 2025-11-09 05:00:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 200050 | 2025-11-09 07:00:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 |
| 201314 | 2025-11-09 09:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.0757 | 0.0753 | 0.0757 | 0.0753 | 481.735 |
| 202586 | 2025-11-09 11:00:00 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.0765 | 0.0764 | 0.0765 | 0.0765 | 3146.4765 |
| 203866 | 2025-11-09 13:00:00 | 0.0767 | 0.0763 | 0.0764 | 0.0766 | 1057.0539 |
| 204509 | 2025-11-09 14:00:00 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 |
| 205154 | 2025-11-09 15:00:00 | 0.0793 | 0.0777 | 0.0793 | 0.0781 | 4154.8968 |
| 205801 | 2025-11-09 16:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 206450 | 2025-11-09 17:00:00 | 0.0811 | 0.0807 | 0.0811 | 0.0811 | 1026.8718 |
| 207101 | 2025-11-09 18:00:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 |
| 207754 | 2025-11-09 19:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 208409 | 2025-11-09 20:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 209066 | 2025-11-09 21:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 209725 | 2025-11-09 22:00:00 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 |
| 210386 | 2025-11-09 23:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.078 | 0.0772 | 0.0776 | 0.078 | 4601.5954 |
| 211714 | 2025-11-10 01:00:00 | 0.085 | 0.081 | 0.081 | 0.083 | 27430.3668 |
| 212381 | 2025-11-10 02:00:00 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 |
| 213050 | 2025-11-10 03:00:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 29.6998 |
| 214394 | 2025-11-10 05:00:00 | 0.0827 | 0.0821 | 0.0827 | 0.0821 | 57.153 |
| 215069 | 2025-11-10 06:00:00 | 0.0819 | 0.0818 | 0.0819 | 0.0818 | 136.3125 |
| 215746 | 2025-11-10 07:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 217106 | 2025-11-10 09:00:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 217789 | 2025-11-10 10:00:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 218474 | 2025-11-10 11:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 24.9687 |
| 219161 | 2025-11-10 12:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 219850 | 2025-11-10 13:00:00 | 0.0793 | 0.0787 | 0.0793 | 0.0793 | 8961.3116 |
| 220541 | 2025-11-10 14:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 221929 | 2025-11-10 16:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 222626 | 2025-11-10 17:00:00 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 |
| 223325 | 2025-11-10 18:00:00 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.0781 | 0.0774 | 0.0774 | 0.0781 | 3022.7625 |
| 224729 | 2025-11-10 20:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 37.0369 |
| 225434 | 2025-11-10 21:00:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 |
| 226141 | 2025-11-10 22:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 226850 | 2025-11-10 23:00:00 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.0788 | 0.0783 | 0.0783 | 0.0788 | 126.9036 |
| 228274 | 2025-11-11 01:00:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 228989 | 2025-11-11 02:00:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 229706 | 2025-11-11 03:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 230425 | 2025-11-11 04:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 231146 | 2025-11-11 05:00:00 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 233321 | 2025-11-11 08:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 234050 | 2025-11-11 09:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 234781 | 2025-11-11 10:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 235514 | 2025-11-11 11:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 236249 | 2025-11-11 12:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 236986 | 2025-11-11 13:00:00 | 0.0853 | 0.0842 | 0.0852 | 0.0842 | 4322.1641 |
| 237725 | 2025-11-11 14:00:00 | 0.077 | 0.0763 | 0.077 | 0.0767 | 3108.5171 |
| 238466 | 2025-11-11 15:00:00 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 239954 | 2025-11-11 17:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.0782 | 0.0774 | 0.0774 | 0.0782 | 2921.3112 |
| 242201 | 2025-11-11 20:00:00 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 243709 | 2025-11-11 22:00:00 | 0.076 | 0.0754 | 0.0756 | 0.0755 | 2989.1874 |
| 244466 | 2025-11-11 23:00:00 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 |
| 245986 | 2025-11-12 01:00:00 | 0.0773 | 0.0772 | 0.0773 | 0.0772 | 12.9559 |
| 246749 | 2025-11-12 02:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 249821 | 2025-11-12 06:00:00 | 0.0784 | 0.0774 | 0.0784 | 0.0774 | 2853.8804 |
| 250594 | 2025-11-12 07:00:00 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 252146 | 2025-11-12 09:00:00 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 |
| 252925 | 2025-11-12 10:00:00 | 0.0997 | 0.095 | 0.0997 | 0.095 | 2208.3657 |
| 253706 | 2025-11-12 11:00:00 | 0.0901 | 0.0894 | 0.0897 | 0.0898 | 3531.2221 |
| 254489 | 2025-11-12 12:00:00 | 0.099 | 0.0988 | 0.0989 | 0.0989 | 632.6947 |
| 255274 | 2025-11-12 13:00:00 | 0.0962 | 0.0941 | 0.0962 | 0.095 | 14624.5887 |
| 256061 | 2025-11-12 14:00:00 | 0.1006 | 0.1005 | 0.1005 | 0.1006 | 725.5075 |
| 256850 | 2025-11-12 15:00:00 | 0.107 | 0.105 | 0.107 | 0.1067 | 5266.1187 |
| 257641 | 2025-11-12 16:00:00 | 0.0961 | 0.0938 | 0.0952 | 0.0957 | 13497.8648 |
| 258434 | 2025-11-12 17:00:00 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.093 | 0.0929 | 0.0929 | 0.093 | 61.2158 |
| 260825 | 2025-11-12 20:00:00 | 0.0973 | 0.0968 | 0.0973 | 0.0968 | 2928.0108 |
| 261626 | 2025-11-12 21:00:00 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 |
| 264850 | 2025-11-13 01:00:00 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 |
| 267289 | 2025-11-13 04:00:00 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 |
| 268106 | 2025-11-13 05:00:00 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.1094 | 0.1092 | 0.1092 | 0.1092 | 218.979 |
| 269746 | 2025-11-13 07:00:00 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.104 | 0.1036 | 0.1036 | 0.104 | 54.7999 |
| 271394 | 2025-11-13 09:00:00 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.1041 | 0.104 | 0.104 | 0.1041 | 887.1261 |
| 273050 | 2025-11-13 11:00:00 | 0.1142 | 0.1136 | 0.1136 | 0.1142 | 2315.915 |
| 273881 | 2025-11-13 12:00:00 | 0.1103 | 0.1102 | 0.1103 | 0.1102 | 700.4761 |
| 274714 | 2025-11-13 13:00:00 | 0.1065 | 0.1061 | 0.1065 | 0.1061 | 2313.5991 |
| 275549 | 2025-11-13 14:00:00 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 |
| 276386 | 2025-11-13 15:00:00 | 0.1056 | 0.1053 | 0.1055 | 0.1054 | 1775.2451 |
| 277225 | 2025-11-13 16:00:00 | 0.1057 | 0.105 | 0.105 | 0.1056 | 469.1953 |
| 278066 | 2025-11-13 17:00:00 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.1048 | 0.104 | 0.1048 | 0.104 | 2187.1589 |
| 279754 | 2025-11-13 19:00:00 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.1101 | 0.1099 | 0.1101 | 0.1101 | 203.5058 |
| 282301 | 2025-11-13 22:00:00 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 |
| 284009 | 2025-11-14 00:00:00 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 |
| 287449 | 2025-11-14 04:00:00 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.0999 | 0.0994 | 0.0994 | 0.0999 | 1140.45 |
| 289181 | 2025-11-14 06:00:00 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 |
| 290050 | 2025-11-14 07:00:00 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.1012 | 0.101 | 0.1012 | 0.101 | 75.2879 |
| 291794 | 2025-11-14 09:00:00 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 |
| 293546 | 2025-11-14 11:00:00 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 |
| 294425 | 2025-11-14 12:00:00 | 0.0907 | 0.0904 | 0.0906 | 0.0904 | 8467.2074 |
| 295306 | 2025-11-14 13:00:00 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 |
| 296189 | 2025-11-14 14:00:00 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 |
| 297074 | 2025-11-14 15:00:00 | 0.0941 | 0.0938 | 0.0938 | 0.0941 | 500.0 |
| 297961 | 2025-11-14 16:00:00 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 |
| 298850 | 2025-11-14 17:00:00 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 |
| 299741 | 2025-11-14 18:00:00 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 |
| 300634 | 2025-11-14 19:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 1499.318 |
| 301529 | 2025-11-14 20:00:00 | 0.0925 | 0.0924 | 0.0924 | 0.0925 | 380.0 |
| 302426 | 2025-11-14 21:00:00 | 0.0865 | 0.0858 | 0.0865 | 0.0864 | 2946.1089 |
| 303325 | 2025-11-14 22:00:00 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 |
| 304226 | 2025-11-14 23:00:00 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 700.0 |
| 305129 | 2025-11-15 00:00:00 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 |
| 306034 | 2025-11-15 01:00:00 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 |
| 306941 | 2025-11-15 02:00:00 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 |
| 307850 | 2025-11-15 03:00:00 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 |
| 308761 | 2025-11-15 04:00:00 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 |
| 309674 | 2025-11-15 05:00:00 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 |
| 310589 | 2025-11-15 06:00:00 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 |
| 311506 | 2025-11-15 07:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 312425 | 2025-11-15 08:00:00 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 |
| 313346 | 2025-11-15 09:00:00 | 0.0905 | 0.0902 | 0.0904 | 0.0902 | 2405.7265 |
| 314269 | 2025-11-15 10:00:00 | 0.0929 | 0.0924 | 0.0924 | 0.0929 | 2345.4075 |
| 315194 | 2025-11-15 11:00:00 | 0.094 | 0.093 | 0.094 | 0.093 | 306.4686 |
| 316121 | 2025-11-15 12:00:00 | 0.0905 | 0.0902 | 0.0905 | 0.0902 | 2343.0621 |
| 317050 | 2025-11-15 13:00:00 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 |
| 317981 | 2025-11-15 14:00:00 | 0.0956 | 0.0947 | 0.0947 | 0.0956 | 2212.7486 |
| 318914 | 2025-11-15 15:00:00 | 0.0898 | 0.0889 | 0.0898 | 0.0889 | 3101.0545 |
| 319849 | 2025-11-15 16:00:00 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 114.5475 |
| 320786 | 2025-11-15 17:00:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 |
| 321725 | 2025-11-15 18:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 322666 | 2025-11-15 19:00:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 323609 | 2025-11-15 20:00:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 324554 | 2025-11-15 21:00:00 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 |
| 325501 | 2025-11-15 22:00:00 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 |
| 326450 | 2025-11-15 23:00:00 | 0.0865 | 0.0856 | 0.0856 | 0.0865 | 2281.0918 |
| 327401 | 2025-11-16 00:00:00 | 0.0862 | 0.0861 | 0.0861 | 0.0862 | 23.2018 |
| 328354 | 2025-11-16 01:00:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 329309 | 2025-11-16 02:00:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 330266 | 2025-11-16 03:00:00 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 |
| 331225 | 2025-11-16 04:00:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 332186 | 2025-11-16 05:00:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 333149 | 2025-11-16 06:00:00 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 |
| 334114 | 2025-11-16 07:00:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 335081 | 2025-11-16 08:00:00 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 |
| 336050 | 2025-11-16 09:00:00 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 |
| 337021 | 2025-11-16 10:00:00 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 |
| 337994 | 2025-11-16 11:00:00 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 |
| 338969 | 2025-11-16 12:00:00 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 |
| 339946 | 2025-11-16 13:00:00 | 0.0823 | 0.0821 | 0.0821 | 0.0823 | 191.1781 |
| 340925 | 2025-11-16 14:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 341906 | 2025-11-16 15:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 342889 | 2025-11-16 16:00:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 343874 | 2025-11-16 17:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 344861 | 2025-11-16 18:00:00 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 |
| 345850 | 2025-11-16 19:00:00 | 0.0793 | 0.0789 | 0.0789 | 0.0793 | 2447.6529 |
| 346841 | 2025-11-16 20:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.0733 | 0.0727 | 0.0733 | 0.0727 | 2445.2053 |
| 348829 | 2025-11-16 22:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 349826 | 2025-11-16 23:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 350825 | 2025-11-17 00:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 351825 | 2025-11-17 01:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 352825 | 2025-11-17 02:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 353825 | 2025-11-17 03:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 354825 | 2025-11-17 04:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 355825 | 2025-11-17 05:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 356825 | 2025-11-17 06:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 357825 | 2025-11-17 07:00:00 | 0.0725 | 0.0717 | 0.0725 | 0.0717 | 2415.8461 |
| 358825 | 2025-11-17 08:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 359825 | 2025-11-17 09:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 360825 | 2025-11-17 10:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 361825 | 2025-11-17 11:00:00 | 0.0733 | 0.0731 | 0.0731 | 0.0733 | 2365.8278 |
| 362825 | 2025-11-17 12:00:00 | 0.075 | 0.0743 | 0.0743 | 0.075 | 3080.4336 |
| 363825 | 2025-11-17 13:00:00 | 0.0763 | 0.0757 | 0.0763 | 0.0757 | 980.9913 |
| 364825 | 2025-11-17 14:00:00 | 0.0729 | 0.0721 | 0.0721 | 0.0729 | 103.6602 |
| 365825 | 2025-11-17 15:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 366825 | 2025-11-17 16:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 367825 | 2025-11-17 17:00:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 368825 | 2025-11-17 18:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 369825 | 2025-11-17 19:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 370825 | 2025-11-17 20:00:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 371825 | 2025-11-17 21:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 372825 | 2025-11-17 22:00:00 | 0.0708 | 0.0704 | 0.0704 | 0.0708 | 3157.7106 |
| 373825 | 2025-11-17 23:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 374825 | 2025-11-18 00:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 376825 | 2025-11-18 02:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 377825 | 2025-11-18 03:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 378825 | 2025-11-18 04:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 379825 | 2025-11-18 05:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 380825 | 2025-11-18 06:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 381825 | 2025-11-18 07:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 382825 | 2025-11-18 08:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 384825 | 2025-11-18 10:00:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 385825 | 2025-11-18 11:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 389822 | 2025-11-18 12:00:00 | 0.0747 | 0.074 | 0.074 | 0.0746 | 5361.5894 |
| 389823 | 2025-11-18 13:00:00 | 0.0756 | 0.0746 | 0.0746 | 0.0746 | 13593.4284 |
| 389824 | 2025-11-18 14:00:00 | 0.0765 | 0.0746 | 0.0746 | 0.0763 | 7836.7608 |
| 389825 | 2025-11-18 15:00:00 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 |
| 390825 | 2025-11-18 16:00:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 391825 | 2025-11-18 17:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 392825 | 2025-11-18 18:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.078 | 0.0779 | 0.0779 | 0.0779 | 3009.9108 |
| 395825 | 2025-11-18 21:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 396825 | 2025-11-18 22:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.0776 | 0.077 | 0.0773 | 0.077 | 2498.66 |
| 399825 | 2025-11-19 01:00:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 |
| 400825 | 2025-11-19 02:00:00 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 |
| 401825 | 2025-11-19 03:00:00 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 |
| 402825 | 2025-11-19 04:00:00 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 |
| 403825 | 2025-11-19 05:00:00 | 0.0749 | 0.0746 | 0.0749 | 0.0746 | 2373.8878 |
| 404825 | 2025-11-19 06:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 405825 | 2025-11-19 07:00:00 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 |
| 406825 | 2025-11-19 08:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 407825 | 2025-11-19 09:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 408825 | 2025-11-19 10:00:00 | 0.0811 | 0.0808 | 0.0811 | 0.0811 | 56241.6974 |
| 409825 | 2025-11-19 11:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 410825 | 2025-11-19 12:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 411825 | 2025-11-19 13:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 412825 | 2025-11-19 14:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 413825 | 2025-11-19 15:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 414825 | 2025-11-19 16:00:00 | 0.0805 | 0.0782 | 0.0805 | 0.0782 | 2243.5991 |
| 415825 | 2025-11-19 17:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 416825 | 2025-11-19 18:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 417825 | 2025-11-19 19:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 418825 | 2025-11-19 20:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 420825 | 2025-11-19 22:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 421825 | 2025-11-19 23:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 422825 | 2025-11-20 00:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 423825 | 2025-11-20 01:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 425825 | 2025-11-20 03:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 426825 | 2025-11-20 04:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 427825 | 2025-11-20 05:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 428825 | 2025-11-20 06:00:00 | 0.0793 | 0.079 | 0.0793 | 0.079 | 2257.3744 |
| 429825 | 2025-11-20 07:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 430825 | 2025-11-20 08:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 372.2084 |
| 431825 | 2025-11-20 09:00:00 | 0.0801 | 0.08 | 0.0801 | 0.08 | 371.8361 |
| 432825 | 2025-11-20 10:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 433825 | 2025-11-20 11:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 434825 | 2025-11-20 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 435825 | 2025-11-20 13:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 436825 | 2025-11-20 14:00:00 | 0.0822 | 0.0799 | 0.0799 | 0.081 | 2957.1274 |
| 437825 | 2025-11-20 15:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 438825 | 2025-11-20 16:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 439825 | 2025-11-20 17:00:00 | 0.0777 | 0.0772 | 0.0777 | 0.0775 | 2748.8062 |
| 440825 | 2025-11-20 18:00:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 441825 | 2025-11-20 19:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 442825 | 2025-11-20 20:00:00 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 445825 | 2025-11-20 23:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 446825 | 2025-11-21 00:00:00 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 |
| 448825 | 2025-11-21 02:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 450825 | 2025-11-21 04:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 451825 | 2025-11-21 05:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 452825 | 2025-11-21 06:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 453825 | 2025-11-21 07:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 454825 | 2025-11-21 08:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 455825 | 2025-11-21 09:00:00 | 0.0718 | 0.0716 | 0.0718 | 0.0716 | 2119.6005 |
| 456825 | 2025-11-21 10:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 457825 | 2025-11-21 11:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |