Chart from WIF_USDT_4h_history
Data from WIF_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.352 | 0.3519 | 0.3519 | 0.352 | 251.36 |
| 724042 | 2025-12-20 12:00:00 | 0.3505 | 0.35 | 0.35 | 0.3504 | 35403.58 |
| 726171 | 2025-12-20 16:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.3485 | 0.3479 | 0.3485 | 0.3481 | 1839.42 |
| 730453 | 2025-12-21 00:00:00 | 0.346 | 0.3458 | 0.346 | 0.3458 | 23.13 |
| 732606 | 2025-12-21 04:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.3473 | 0.3469 | 0.3473 | 0.347 | 2700.52 |
| 736936 | 2025-12-21 12:00:00 | 0.3465 | 0.3463 | 0.3465 | 0.3464 | 1821.28 |
| 739113 | 2025-12-21 16:00:00 | 0.3366 | 0.3356 | 0.3366 | 0.3356 | 1974.49 |
| 741298 | 2025-12-21 20:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3413 | 0.3403 | 0.3404 | 0.3409 | 26616.91 |
| 745692 | 2025-12-22 04:00:00 | 0.3428 | 0.3422 | 0.3422 | 0.3428 | 13379.47 |
| 747901 | 2025-12-22 08:00:00 | 0.3393 | 0.3387 | 0.339 | 0.3393 | 9114.96 |
| 750118 | 2025-12-22 12:00:00 | 0.3396 | 0.3394 | 0.3396 | 0.3394 | 5.06 |
| 752343 | 2025-12-22 16:00:00 | 0.3408 | 0.3405 | 0.3405 | 0.3408 | 3209.36 |
| 754576 | 2025-12-22 20:00:00 | 0.3283 | 0.3267 | 0.328 | 0.3283 | 18459.88 |
| 756817 | 2025-12-23 00:00:00 | 0.3355 | 0.335 | 0.3355 | 0.335 | 4203.19 |
| 759066 | 2025-12-23 04:00:00 | 0.3319 | 0.3316 | 0.3318 | 0.3316 | 6705.77 |
| 761323 | 2025-12-23 08:00:00 | 0.3217 | 0.3212 | 0.3215 | 0.3215 | 14570.77 |
| 763588 | 2025-12-23 12:00:00 | 0.3258 | 0.3247 | 0.3257 | 0.3247 | 3740.09 |
| 765861 | 2025-12-23 16:00:00 | 0.3184 | 0.318 | 0.3184 | 0.318 | 5566.54 |
| 768142 | 2025-12-23 20:00:00 | 0.3256 | 0.3252 | 0.3252 | 0.3256 | 926.09 |
| 770431 | 2025-12-24 00:00:00 | 0.3224 | 0.3216 | 0.3216 | 0.3224 | 5086.32 |
| 772728 | 2025-12-24 04:00:00 | 0.3176 | 0.3173 | 0.3173 | 0.3173 | 634.06 |
| 775033 | 2025-12-24 08:00:00 | 0.3194 | 0.3185 | 0.3187 | 0.3194 | 11951.63 |
| 777346 | 2025-12-24 12:00:00 | 0.3169 | 0.3168 | 0.3169 | 0.3168 | 265.11 |
| 779667 | 2025-12-24 16:00:00 | 0.3229 | 0.3221 | 0.3223 | 0.3229 | 11420.44 |
| 781996 | 2025-12-24 20:00:00 | 0.3224 | 0.3223 | 0.3223 | 0.3224 | 67.74 |
| 784333 | 2025-12-25 00:00:00 | 0.324 | 0.3237 | 0.3237 | 0.3239 | 9791.79 |
| 786678 | 2025-12-25 04:00:00 | 0.3247 | 0.3245 | 0.3245 | 0.3247 | 4282.13 |
| 789031 | 2025-12-25 08:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 5381.51 |
| 791392 | 2025-12-25 12:00:00 | 0.3168 | 0.3164 | 0.3168 | 0.3165 | 4854.32 |
| 793761 | 2025-12-25 16:00:00 | 0.3201 | 0.3194 | 0.3194 | 0.3201 | 8475.53 |
| 796138 | 2025-12-25 20:00:00 | 0.3182 | 0.3181 | 0.3181 | 0.3182 | 3380.03 |
| 798523 | 2025-12-26 00:00:00 | 0.3076 | 0.307 | 0.307 | 0.3076 | 11188.76 |
| 800916 | 2025-12-26 04:00:00 | 0.3173 | 0.3161 | 0.3173 | 0.3161 | 5237.22 |
| 803317 | 2025-12-26 08:00:00 | 0.3164 | 0.3154 | 0.3154 | 0.3163 | 460.4 |
| 805726 | 2025-12-26 12:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.3134 | 0.3128 | 0.3128 | 0.3133 | 5251.14 |
| 810568 | 2025-12-26 20:00:00 | 0.3146 | 0.3142 | 0.3142 | 0.3146 | 1083.21 |
| 813001 | 2025-12-27 00:00:00 | 0.3149 | 0.3146 | 0.3149 | 0.3147 | 14111.72 |
| 815442 | 2025-12-27 04:00:00 | 0.318 | 0.3178 | 0.3179 | 0.3178 | 3892.7 |
| 817891 | 2025-12-27 08:00:00 | 0.3152 | 0.315 | 0.3152 | 0.3151 | 6473.22 |
| 820348 | 2025-12-27 12:00:00 | 0.3164 | 0.3159 | 0.3159 | 0.3164 | 96.59 |
| 822813 | 2025-12-27 16:00:00 | 0.3151 | 0.314 | 0.314 | 0.3151 | 3187.22 |
| 825286 | 2025-12-27 20:00:00 | 0.314 | 0.3136 | 0.3136 | 0.3138 | 3609.1 |
| 827767 | 2025-12-28 00:00:00 | 0.3207 | 0.32 | 0.32 | 0.3207 | 1765.73 |
| 830256 | 2025-12-28 04:00:00 | 0.3174 | 0.317 | 0.3174 | 0.317 | 7856.28 |
| 832753 | 2025-12-28 08:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 244.96 |
| 835258 | 2025-12-28 12:00:00 | 0.317 | 0.3163 | 0.3163 | 0.3166 | 1207.45 |
| 837771 | 2025-12-28 16:00:00 | 0.3168 | 0.3163 | 0.3163 | 0.3168 | 2000.81 |
| 840292 | 2025-12-28 20:00:00 | 0.3096 | 0.3089 | 0.3096 | 0.3091 | 3336.52 |
| 842821 | 2025-12-29 00:00:00 | 0.3132 | 0.3129 | 0.313 | 0.3129 | 1624.15 |
| 845358 | 2025-12-29 04:00:00 | 0.3221 | 0.3218 | 0.3218 | 0.3219 | 7366.69 |
| 847903 | 2025-12-29 08:00:00 | 0.3165 | 0.3164 | 0.3165 | 0.3165 | 1650.0 |
| 850456 | 2025-12-29 12:00:00 | 0.3081 | 0.3073 | 0.3081 | 0.3076 | 22388.97 |
| 853017 | 2025-12-29 16:00:00 | 0.294 | 0.2928 | 0.294 | 0.2929 | 10443.13 |
| 855586 | 2025-12-29 20:00:00 | 0.2912 | 0.2906 | 0.2912 | 0.2906 | 9180.24 |
| 858163 | 2025-12-30 00:00:00 | 0.2897 | 0.2896 | 0.2896 | 0.2896 | 4798.34 |
| 860748 | 2025-12-30 04:00:00 | 0.2897 | 0.2894 | 0.2894 | 0.2897 | 1245.89 |
| 863341 | 2025-12-30 08:00:00 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.2886 | 0.2885 | 0.2886 | 0.2886 | 3548.57 |
| 868551 | 2025-12-30 16:00:00 | 0.2837 | 0.2824 | 0.2824 | 0.2837 | 14135.0 |
| 871168 | 2025-12-30 20:00:00 | 0.2815 | 0.2808 | 0.2815 | 0.2808 | 4652.86 |
| 873793 | 2025-12-31 00:00:00 | 0.2768 | 0.2758 | 0.2768 | 0.2759 | 12240.48 |
| 876426 | 2025-12-31 04:00:00 | 0.2754 | 0.2752 | 0.2752 | 0.2754 | 3038.28 |
| 879067 | 2025-12-31 08:00:00 | 0.2767 | 0.2766 | 0.2766 | 0.2767 | 954.36 |
| 881716 | 2025-12-31 12:00:00 | 0.2748 | 0.2746 | 0.2747 | 0.2746 | 1365.93 |
| 884373 | 2025-12-31 16:00:00 | 0.274 | 0.2731 | 0.2731 | 0.2738 | 7580.62 |
| 887038 | 2025-12-31 20:00:00 | 0.2689 | 0.2681 | 0.2689 | 0.2681 | 1454.1 |
| 889711 | 2026-01-01 00:00:00 | 0.2704 | 0.27 | 0.27 | 0.2704 | 1001.46 |
| 892392 | 2026-01-01 04:00:00 | 0.2694 | 0.2692 | 0.2694 | 0.2692 | 1603.97 |
| 895081 | 2026-01-01 08:00:00 | 0.2714 | 0.2711 | 0.2713 | 0.2713 | 1385.95 |
| 897778 | 2026-01-01 12:00:00 | 0.2738 | 0.2736 | 0.2736 | 0.2738 | 1485.48 |
| 900483 | 2026-01-01 16:00:00 | 0.2809 | 0.2801 | 0.2801 | 0.2806 | 11407.44 |
| 903196 | 2026-01-01 20:00:00 | 0.2903 | 0.2894 | 0.2894 | 0.2897 | 8466.69 |
| 905917 | 2026-01-02 00:00:00 | 0.3025 | 0.3017 | 0.3017 | 0.3022 | 5814.96 |
| 908646 | 2026-01-02 04:00:00 | 0.2997 | 0.2991 | 0.2991 | 0.2997 | 6762.2 |
| 911383 | 2026-01-02 08:00:00 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.2959 | 0.295 | 0.2959 | 0.2954 | 10293.51 |
| 916881 | 2026-01-02 16:00:00 | 0.3144 | 0.3118 | 0.3121 | 0.3126 | 183686.02 |
| 919642 | 2026-01-02 20:00:00 | 0.3201 | 0.319 | 0.3199 | 0.3195 | 6886.98 |
| 922411 | 2026-01-03 00:00:00 | 0.3264 | 0.3256 | 0.3259 | 0.3261 | 9110.47 |
| 925188 | 2026-01-03 04:00:00 | 0.3312 | 0.331 | 0.331 | 0.3312 | 787.5 |
| 927973 | 2026-01-03 08:00:00 | 0.3171 | 0.3165 | 0.3171 | 0.3167 | 99.25 |
| 930766 | 2026-01-03 12:00:00 | 0.3193 | 0.3189 | 0.3193 | 0.3189 | 1877.42 |
| 933567 | 2026-01-03 16:00:00 | 0.3258 | 0.3247 | 0.3247 | 0.3258 | 15790.35 |
| 936376 | 2026-01-03 20:00:00 | 0.3343 | 0.3338 | 0.3341 | 0.3338 | 3180.12 |
| 939193 | 2026-01-04 00:00:00 | 0.339 | 0.3385 | 0.339 | 0.3386 | 103703.43 |
| 942018 | 2026-01-04 04:00:00 | 0.3555 | 0.3546 | 0.3555 | 0.3547 | 5553.78 |
| 944851 | 2026-01-04 08:00:00 | 0.3562 | 0.355 | 0.3557 | 0.355 | 4703.09 |
| 947692 | 2026-01-04 12:00:00 | 0.3715 | 0.3706 | 0.3714 | 0.3708 | 20795.57 |
| 950541 | 2026-01-04 16:00:00 | 0.3999 | 0.3949 | 0.3991 | 0.3993 | 139303.97 |
| 953398 | 2026-01-04 20:00:00 | 0.4045 | 0.4023 | 0.4042 | 0.4045 | 31393.76 |
| 956263 | 2026-01-05 00:00:00 | 0.4078 | 0.4051 | 0.4063 | 0.4071 | 38284.75 |
| 959136 | 2026-01-05 04:00:00 | 0.3973 | 0.3965 | 0.3965 | 0.3972 | 4500.85 |
| 962017 | 2026-01-05 08:00:00 | 0.4003 | 0.3982 | 0.4 | 0.3987 | 20723.53 |
| 964906 | 2026-01-05 12:00:00 | 0.3879 | 0.3874 | 0.3879 | 0.3878 | 4555.03 |
| 967803 | 2026-01-05 16:00:00 | 0.4004 | 0.3985 | 0.4 | 0.4004 | 6032.02 |
| 970708 | 2026-01-05 20:00:00 | 0.4043 | 0.404 | 0.4042 | 0.404 | 307.82 |
| 973621 | 2026-01-06 00:00:00 | 0.4092 | 0.4087 | 0.4092 | 0.409 | 5381.98 |
| 976542 | 2026-01-06 04:00:00 | 0.4257 | 0.4233 | 0.4257 | 0.4241 | 17468.78 |
| 979471 | 2026-01-06 08:00:00 | 0.4067 | 0.4058 | 0.4064 | 0.4064 | 22042.93 |
| 982408 | 2026-01-06 12:00:00 | 0.4456 | 0.444 | 0.4449 | 0.445 | 4863.03 |
| 984985 | 2026-01-06 16:00:00 | 0.4349 | 0.4308 | 0.434 | 0.4349 | 49592.73 |
| 987938 | 2026-01-06 20:00:00 | 0.4252 | 0.4228 | 0.4229 | 0.4251 | 14248.59 |
| 990899 | 2026-01-07 00:00:00 | 0.4209 | 0.4187 | 0.4209 | 0.4196 | 14876.33 |
| 993868 | 2026-01-07 04:00:00 | 0.4112 | 0.41 | 0.4102 | 0.4112 | 11097.44 |
| 996845 | 2026-01-07 08:00:00 | 0.418 | 0.4166 | 0.418 | 0.4169 | 22793.42 |
| 999830 | 2026-01-07 12:00:00 | 0.4088 | 0.4085 | 0.4088 | 0.4085 | 543.75 |
| 1002823 | 2026-01-07 16:00:00 | 0.397 | 0.3957 | 0.397 | 0.3969 | 23839.59 |
| 1005824 | 2026-01-07 20:00:00 | 0.3927 | 0.3925 | 0.3926 | 0.3927 | 3379.87 |
| 1008833 | 2026-01-08 00:00:00 | 0.39 | 0.3888 | 0.39 | 0.389 | 11098.05 |
| 1011850 | 2026-01-08 04:00:00 | 0.386 | 0.385 | 0.385 | 0.386 | 7139.54 |
| 1014875 | 2026-01-08 08:00:00 | 0.3915 | 0.3896 | 0.3896 | 0.3915 | 6722.78 |
| 1017908 | 2026-01-08 12:00:00 | 0.3879 | 0.3834 | 0.3834 | 0.3864 | 127487.91 |
| 1020949 | 2026-01-08 16:00:00 | 0.3935 | 0.3921 | 0.3929 | 0.3932 | 30835.86 |
| 1023998 | 2026-01-08 20:00:00 | 0.3806 | 0.3798 | 0.3806 | 0.3798 | 542.93 |
| 1027055 | 2026-01-09 00:00:00 | 0.3806 | 0.3803 | 0.3803 | 0.3805 | 11051.66 |
| 1030120 | 2026-01-09 04:00:00 | 0.3857 | 0.3845 | 0.3847 | 0.3855 | 5539.13 |
| 1032809 | 2026-01-09 08:00:00 | 0.3856 | 0.3852 | 0.3853 | 0.3856 | 3372.02 |
| 1035505 | 2026-01-09 12:00:00 | 0.3863 | 0.3859 | 0.3863 | 0.3861 | 1665.64 |
| 1038594 | 2026-01-09 16:00:00 | 0.3867 | 0.3853 | 0.3853 | 0.3857 | 7910.48 |
| 1041304 | 2026-01-09 20:00:00 | 0.3835 | 0.382 | 0.3835 | 0.3829 | 9816.08 |
| 1044409 | 2026-01-10 00:00:00 | 0.3876 | 0.3874 | 0.3876 | 0.3876 | 9960.55 |
| 1047522 | 2026-01-10 04:00:00 | 0.3802 | 0.3799 | 0.3799 | 0.3802 | 750.68 |
| 1049473 | 2026-01-10 08:00:00 | 0.3777 | 0.3773 | 0.3774 | 0.3776 | 2058.81 |
| 1052602 | 2026-01-10 12:00:00 | 0.384 | 0.3836 | 0.3836 | 0.384 | 714.68 |
| 1055739 | 2026-01-10 16:00:00 | 0.3819 | 0.3815 | 0.3819 | 0.3815 | 899.1 |
| 1058884 | 2026-01-10 20:00:00 | 0.3823 | 0.3818 | 0.3819 | 0.3818 | 2874.9 |
| 1062037 | 2026-01-11 00:00:00 | 0.3789 | 0.3788 | 0.3789 | 0.3788 | 1630.12 |
| 1065198 | 2026-01-11 04:00:00 | 0.3825 | 0.3824 | 0.3825 | 0.3824 | 487.5 |
| 1068367 | 2026-01-11 08:00:00 | 0.3818 | 0.3814 | 0.3818 | 0.3814 | 465.97 |
| 1071544 | 2026-01-11 12:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.3794 | 0.3792 | 0.3794 | 0.3792 | 479.31 |
| 1077922 | 2026-01-11 20:00:00 | 0.3805 | 0.3792 | 0.3805 | 0.3793 | 8901.74 |
| 1081123 | 2026-01-12 00:00:00 | 0.3771 | 0.3757 | 0.377 | 0.3763 | 3521.23 |
| 1084332 | 2026-01-12 04:00:00 | 0.3853 | 0.3849 | 0.385 | 0.3852 | 2084.03 |
| 1087549 | 2026-01-12 08:00:00 | 0.3746 | 0.3731 | 0.3741 | 0.3744 | 23211.37 |
| 1090774 | 2026-01-12 12:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.3794 | 0.3787 | 0.3792 | 0.3789 | 4752.16 |
| 1097248 | 2026-01-12 20:00:00 | 0.3756 | 0.3749 | 0.3756 | 0.3749 | 2334.46 |
| 1100497 | 2026-01-13 00:00:00 | 0.3692 | 0.3687 | 0.3692 | 0.3688 | 2993.94 |
| 1103754 | 2026-01-13 04:00:00 | 0.3695 | 0.3685 | 0.3689 | 0.3687 | 12405.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.3797 | 0.3792 | 0.3795 | 0.3795 | 2257.9 |
| 1113573 | 2026-01-13 16:00:00 | 0.3935 | 0.3914 | 0.3915 | 0.393 | 181608.98 |
| 1116862 | 2026-01-13 20:00:00 | 0.3978 | 0.3968 | 0.3972 | 0.3975 | 11695.37 |
| 1119335 | 2026-01-14 00:00:00 | 0.4214 | 0.42 | 0.42 | 0.4213 | 13132.46 |
| 1122640 | 2026-01-14 04:00:00 | 0.4242 | 0.4192 | 0.4242 | 0.4201 | 148354.94 |
| 1125539 | 2026-01-14 08:00:00 | 0.4157 | 0.4148 | 0.4157 | 0.415 | 2676.25 |
| 1128860 | 2026-01-14 12:00:00 | 0.4189 | 0.4183 | 0.4183 | 0.4186 | 812.03 |
| 1131357 | 2026-01-14 16:00:00 | 0.4142 | 0.4138 | 0.414 | 0.4138 | 747.33 |
| 1133443 | 2026-01-14 20:00:00 | 0.4207 | 0.4145 | 0.4166 | 0.4155 | 146715.23 |
| 1135116 | 2026-01-15 00:00:00 | 0.4108 | 0.4107 | 0.4108 | 0.4107 | 862.5 |
| 1137631 | 2026-01-15 04:00:00 | 0.3902 | 0.3898 | 0.3902 | 0.3898 | 512.34 |
| 1139312 | 2026-01-15 08:00:00 | 0.3972 | 0.3967 | 0.3971 | 0.3969 | 5676.67 |
| 1140997 | 2026-01-15 12:00:00 | 0.393 | 0.3925 | 0.393 | 0.3925 | 862.5 |
| 1142686 | 2026-01-15 16:00:00 | 0.3855 | 0.3828 | 0.3852 | 0.3828 | 7599.04 |
| 1144802 | 2026-01-15 20:00:00 | 0.3813 | 0.3809 | 0.3813 | 0.381 | 2470.52 |
| 1147347 | 2026-01-16 00:00:00 | 0.3861 | 0.3851 | 0.3861 | 0.3855 | 9454.32 |
| 1149898 | 2026-01-16 04:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3871 | 0.3836 | 0.3836 | 0.3859 | 38239.37 |
| 1154590 | 2026-01-16 12:00:00 | 0.3851 | 0.3832 | 0.3845 | 0.3832 | 9053.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.3768 | 0.3711 | 0.3722 | 0.3765 | 264897.87 |
| 1158020 | 2026-01-16 20:00:00 | 0.3843 | 0.3775 | 0.3809 | 0.3838 | 53268.78 |
| 1159741 | 2026-01-17 00:00:00 | 0.3886 | 0.3864 | 0.3881 | 0.3866 | 40015.3 |
| 1161466 | 2026-01-17 04:00:00 | 0.3843 | 0.3842 | 0.3843 | 0.3842 | 387.51 |
| 1163195 | 2026-01-17 08:00:00 | 0.386 | 0.3857 | 0.3859 | 0.3857 | 4558.93 |
| 1164928 | 2026-01-17 12:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.3885 | 0.3873 | 0.3885 | 0.3876 | 93567.13 |
| 1168406 | 2026-01-17 20:00:00 | 0.3851 | 0.3849 | 0.3849 | 0.3851 | 32.24 |
| 1170151 | 2026-01-18 00:00:00 | 0.379 | 0.3785 | 0.379 | 0.3785 | 3411.87 |
| 1173211 | 2026-01-18 04:00:00 | 0.3757 | 0.3748 | 0.3757 | 0.3748 | 1286.49 |
| 1174964 | 2026-01-18 08:00:00 | 0.3752 | 0.3746 | 0.3749 | 0.3752 | 1013.22 |
| 1176721 | 2026-01-18 12:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3733 | 0.3725 | 0.3733 | 0.3725 | 1758.55 |
| 1180247 | 2026-01-18 20:00:00 | 0.3725 | 0.3722 | 0.3722 | 0.3725 | 431.25 |
| 1182900 | 2026-01-19 00:00:00 | 0.3516 | 0.3342 | 0.3516 | 0.3369 | 696767.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.3399 | 0.3391 | 0.3399 | 0.3391 | 2212.95 |
| 1186450 | 2026-01-19 08:00:00 | 0.3439 | 0.3433 | 0.3439 | 0.3434 | 11725.11 |
| 1188676 | 2026-01-19 12:00:00 | 0.3405 | 0.3383 | 0.3405 | 0.3389 | 140953.69 |
| 1189765 | 2026-01-19 16:00:00 | 0.3551 | 0.3416 | 0.3423 | 0.3532 | 532341.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.3574 | 0.3486 | 0.3532 | 0.3533 | 536440.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.3533 | 0.3481 | 0.3533 | 0.3489 | 510188.26 |
| 1189768 | 2026-01-20 04:00:00 | 0.3542 | 0.3438 | 0.3489 | 0.3443 | 929378.89 |
| 1189969 | 2026-01-20 08:00:00 | 0.3421 | 0.3417 | 0.3421 | 0.3421 | 1645.44 |
| 1191578 | 2026-01-20 12:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 656.33 |
| 1193195 | 2026-01-20 16:00:00 | 0.3363 | 0.3357 | 0.3358 | 0.3361 | 1454.91 |
| 1194820 | 2026-01-20 20:00:00 | 0.3299 | 0.3289 | 0.3299 | 0.3293 | 1457.93 |
| 1196453 | 2026-01-21 00:00:00 | 0.3297 | 0.3293 | 0.3297 | 0.3296 | 7336.22 |
| 1198094 | 2026-01-21 04:00:00 | 0.3416 | 0.3411 | 0.3415 | 0.3411 | 1207.08 |
| 1199743 | 2026-01-21 08:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3334 | 0.3326 | 0.3331 | 0.333 | 7611.84 |
| 1203065 | 2026-01-21 16:00:00 | 0.3442 | 0.344 | 0.3442 | 0.344 | 3815.67 |
| 1204738 | 2026-01-21 20:00:00 | 0.3449 | 0.3438 | 0.3438 | 0.3438 | 2035.98 |
| 1206419 | 2026-01-22 00:00:00 | 0.3393 | 0.3385 | 0.3385 | 0.3392 | 2176.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.3381 | 0.338 | 0.3381 | 0.338 | 525.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.34 | 0.3387 | 0.3387 | 0.34 | 1074.16 |
| 1211510 | 2026-01-22 12:00:00 | 0.3386 | 0.3379 | 0.3385 | 0.338 | 21331.34 |
| 1213223 | 2026-01-22 16:00:00 | 0.3318 | 0.3306 | 0.3306 | 0.3316 | 3779.29 |
| 1214944 | 2026-01-22 20:00:00 | 0.3351 | 0.3341 | 0.3351 | 0.3341 | 4052.74 |
| 1216673 | 2026-01-23 00:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.3398 | 0.3396 | 0.3396 | 0.3398 | 431.25 |
| 1218828 | 2026-01-23 08:00:00 | 0.3398 | 0.3345 | 0.3395 | 0.3356 | 127274.94 |
| 1219829 | 2026-01-23 12:00:00 | 0.3363 | 0.3361 | 0.3363 | 0.3362 | 450.84 |
| 1221438 | 2026-01-23 16:00:00 | 0.3386 | 0.3376 | 0.3377 | 0.3381 | 5469.74 |
| 1223055 | 2026-01-23 20:00:00 | 0.3333 | 0.3325 | 0.3332 | 0.3333 | 9774.7 |
| 1224680 | 2026-01-24 00:00:00 | 0.3357 | 0.3347 | 0.3351 | 0.3357 | 7277.98 |
| 1226313 | 2026-01-24 04:00:00 | 0.337 | 0.3364 | 0.3364 | 0.337 | 900.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3362 | 0.3358 | 0.336 | 0.3358 | 1276.75 |
| 1229603 | 2026-01-24 12:00:00 | 0.3387 | 0.3383 | 0.3383 | 0.3385 | 526.09 |
| 1231260 | 2026-01-24 16:00:00 | 0.334 | 0.3337 | 0.3337 | 0.3339 | 2263.96 |
| 1232925 | 2026-01-24 20:00:00 | 0.3336 | 0.3334 | 0.3334 | 0.3336 | 91.43 |
| 1234598 | 2026-01-25 00:00:00 | 0.3343 | 0.3341 | 0.3343 | 0.3343 | 900.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.3305 | 0.329 | 0.33 | 0.3305 | 22425.34 |
| 1237968 | 2026-01-25 08:00:00 | 0.3304 | 0.3303 | 0.3304 | 0.3303 | 450.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.3325 | 0.3319 | 0.3325 | 0.3319 | 932.41 |
| 1241370 | 2026-01-25 16:00:00 | 0.3294 | 0.3237 | 0.3294 | 0.326 | 164966.07 |
| 1243083 | 2026-01-25 20:00:00 | 0.3129 | 0.3114 | 0.3114 | 0.3129 | 4642.45 |
| 1244804 | 2026-01-26 00:00:00 | 0.3183 | 0.3175 | 0.3182 | 0.3183 | 46590.75 |
| 1246533 | 2026-01-26 04:00:00 | 0.3225 | 0.3221 | 0.3221 | 0.3224 | 1278.93 |
| 1248270 | 2026-01-26 08:00:00 | 0.327 | 0.3261 | 0.3265 | 0.3261 | 4551.45 |
| 1250015 | 2026-01-26 12:00:00 | 0.3283 | 0.3274 | 0.3274 | 0.3283 | 3676.56 |
| 1251768 | 2026-01-26 16:00:00 | 0.3299 | 0.3287 | 0.3287 | 0.3292 | 3514.27 |
| 1253529 | 2026-01-26 20:00:00 | 0.3289 | 0.3284 | 0.3286 | 0.3289 | 1509.38 |
| 1255298 | 2026-01-27 00:00:00 | 0.3281 | 0.328 | 0.3281 | 0.328 | 533.14 |
| 1257075 | 2026-01-27 04:00:00 | 0.3273 | 0.327 | 0.327 | 0.3271 | 157.45 |
| 1258860 | 2026-01-27 08:00:00 | 0.3287 | 0.3276 | 0.3276 | 0.3287 | 1461.93 |
| 1260653 | 2026-01-27 12:00:00 | 0.3251 | 0.3249 | 0.3249 | 0.3251 | 45.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.3292 | 0.3287 | 0.3288 | 0.329 | 4821.38 |
| 1264263 | 2026-01-27 20:00:00 | 0.3288 | 0.3286 | 0.3288 | 0.3286 | 1915.53 |
| 1266080 | 2026-01-28 00:00:00 | 0.3252 | 0.3238 | 0.3239 | 0.3239 | 37515.16 |
| 1267905 | 2026-01-28 04:00:00 | 0.3232 | 0.3227 | 0.3232 | 0.323 | 999.42 |
| 1269738 | 2026-01-28 08:00:00 | 0.3242 | 0.3241 | 0.3242 | 0.3241 | 241.72 |
| 1271579 | 2026-01-28 12:00:00 | 0.3274 | 0.3255 | 0.3274 | 0.3262 | 13307.09 |
| 1273428 | 2026-01-28 16:00:00 | 0.3185 | 0.3183 | 0.3183 | 0.3185 | 2158.48 |
| 1275285 | 2026-01-28 20:00:00 | 0.3196 | 0.3185 | 0.3195 | 0.3196 | 868.51 |
| 1277150 | 2026-01-29 00:00:00 | 0.3214 | 0.3204 | 0.3204 | 0.3211 | 7141.8 |
| 1279023 | 2026-01-29 04:00:00 | 0.3104 | 0.31 | 0.3104 | 0.31 | 1797.11 |
| 1280904 | 2026-01-29 08:00:00 | 0.3082 | 0.3075 | 0.3082 | 0.3079 | 18911.28 |
| 1282793 | 2026-01-29 12:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.294 | 0.2923 | 0.294 | 0.2923 | 21562.85 |
| 1286595 | 2026-01-29 20:00:00 | 0.2909 | 0.2897 | 0.2909 | 0.2902 | 17248.17 |
| 1288508 | 2026-01-30 00:00:00 | 0.2968 | 0.2961 | 0.2961 | 0.2964 | 6474.46 |
| 1290429 | 2026-01-30 04:00:00 | 0.2914 | 0.2905 | 0.2905 | 0.2907 | 5551.37 |
| 1292358 | 2026-01-30 08:00:00 | 0.2902 | 0.2893 | 0.2902 | 0.2899 | 1692.35 |
| 1294295 | 2026-01-30 12:00:00 | 0.2949 | 0.2936 | 0.2942 | 0.2941 | 24975.71 |
| 1296240 | 2026-01-30 16:00:00 | 0.2923 | 0.2916 | 0.2922 | 0.2923 | 3058.79 |
| 1298193 | 2026-01-30 20:00:00 | 0.2908 | 0.2901 | 0.2908 | 0.2904 | 2286.54 |
| 1300154 | 2026-01-31 00:00:00 | 0.2884 | 0.2882 | 0.2883 | 0.2882 | 723.45 |
| 1302123 | 2026-01-31 04:00:00 | 0.2864 | 0.2858 | 0.2859 | 0.2864 | 34617.29 |
| 1304100 | 2026-01-31 08:00:00 | 0.2811 | 0.2802 | 0.2802 | 0.2807 | 14803.03 |
| 1306085 | 2026-01-31 12:00:00 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 299.85 |
| 1308078 | 2026-01-31 16:00:00 | 0.2624 | 0.2617 | 0.2619 | 0.262 | 7955.1 |
| 1310079 | 2026-01-31 20:00:00 | 0.244 | 0.2427 | 0.2429 | 0.2435 | 17907.34 |
| 1312088 | 2026-02-01 00:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.2579 | 0.2572 | 0.2578 | 0.2572 | 3272.86 |
| 1316130 | 2026-02-01 08:00:00 | 0.2582 | 0.2577 | 0.2577 | 0.2581 | 4891.21 |
| 1318163 | 2026-02-01 12:00:00 | 0.2595 | 0.2591 | 0.2594 | 0.2592 | 2332.56 |
| 1320204 | 2026-02-01 16:00:00 | 0.2489 | 0.2473 | 0.2489 | 0.2473 | 56337.22 |
| 1322253 | 2026-02-01 20:00:00 | 0.2484 | 0.2476 | 0.2476 | 0.248 | 3944.44 |
| 1324310 | 2026-02-02 00:00:00 | 0.2464 | 0.2443 | 0.2452 | 0.2443 | 28489.9 |
| 1326375 | 2026-02-02 04:00:00 | 0.25 | 0.2487 | 0.25 | 0.2487 | 5558.25 |
| 1328448 | 2026-02-02 08:00:00 | 0.2455 | 0.2454 | 0.2454 | 0.2455 | 694.77 |
| 1330529 | 2026-02-02 12:00:00 | 0.2508 | 0.2505 | 0.2505 | 0.2507 | 17645.83 |
| 1332618 | 2026-02-02 16:00:00 | 0.2622 | 0.2614 | 0.2622 | 0.2618 | 5348.43 |
| 1334715 | 2026-02-02 20:00:00 | 0.2561 | 0.2551 | 0.2561 | 0.2557 | 66440.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.2555 | 0.2547 | 0.255 | 0.2547 | 2197.15 |
| 1338933 | 2026-02-03 04:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.2567 | 0.2563 | 0.2567 | 0.2563 | 132.92 |
| 1343183 | 2026-02-03 12:00:00 | 0.2541 | 0.2538 | 0.2541 | 0.2538 | 7269.25 |
| 1345320 | 2026-02-03 16:00:00 | 0.2598 | 0.2583 | 0.2598 | 0.2583 | 5187.36 |
| 1347465 | 2026-02-03 20:00:00 | 0.2545 | 0.2529 | 0.2545 | 0.2529 | 8321.48 |
| 1349618 | 2026-02-04 00:00:00 | 0.2505 | 0.25 | 0.2505 | 0.25 | 507.37 |
| 1351779 | 2026-02-04 04:00:00 | 0.2525 | 0.2519 | 0.2525 | 0.252 | 4070.28 |
| 1353948 | 2026-02-04 08:00:00 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 2435.05 |
| 1356125 | 2026-02-04 12:00:00 | 0.252 | 0.2519 | 0.252 | 0.2519 | 534.33 |
| 1358310 | 2026-02-04 16:00:00 | 0.247 | 0.2462 | 0.2468 | 0.2466 | 25316.87 |
| 1360503 | 2026-02-04 20:00:00 | 0.2528 | 0.2517 | 0.2528 | 0.2517 | 896.66 |
| 1362704 | 2026-02-05 00:00:00 | 0.2485 | 0.2483 | 0.2485 | 0.2483 | 716.96 |
| 1364913 | 2026-02-05 04:00:00 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.2401 | 0.2391 | 0.2391 | 0.2401 | 417.9 |
| 1369355 | 2026-02-05 12:00:00 | 0.2339 | 0.2326 | 0.2326 | 0.2338 | 4096.75 |
| 1371588 | 2026-02-05 16:00:00 | 0.2232 | 0.2215 | 0.223 | 0.2224 | 128578.39 |
| 1373829 | 2026-02-05 20:00:00 | 0.2183 | 0.2165 | 0.2165 | 0.2175 | 91663.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.2092 | 0.2075 | 0.2075 | 0.2075 | 11253.84 |
| 1378335 | 2026-02-06 04:00:00 | 0.2117 | 0.2108 | 0.2117 | 0.2112 | 3009.62 |
| 1380600 | 2026-02-06 08:00:00 | 0.2131 | 0.2127 | 0.2127 | 0.2127 | 3864.95 |
| 1382873 | 2026-02-06 12:00:00 | 0.2216 | 0.2207 | 0.2216 | 0.2209 | 4793.72 |
| 1385154 | 2026-02-06 16:00:00 | 0.2315 | 0.2301 | 0.231 | 0.2315 | 52476.29 |
| 1387443 | 2026-02-06 20:00:00 | 0.2361 | 0.2357 | 0.2361 | 0.2357 | 5.08 |
| 1389740 | 2026-02-07 00:00:00 | 0.235 | 0.2338 | 0.235 | 0.2338 | 32308.78 |
| 1392045 | 2026-02-07 04:00:00 | 0.2352 | 0.2339 | 0.2342 | 0.2348 | 9047.53 |
| 1394358 | 2026-02-07 08:00:00 | 0.2251 | 0.2247 | 0.2251 | 0.2249 | 258.43 |
| 1396679 | 2026-02-07 12:00:00 | 0.228 | 0.2263 | 0.2267 | 0.2276 | 79949.58 |
| 1399008 | 2026-02-07 16:00:00 | 0.2304 | 0.23 | 0.23 | 0.2303 | 18712.47 |
| 1401345 | 2026-02-07 20:00:00 | 0.2342 | 0.234 | 0.234 | 0.2341 | 3362.5 |
| 1403690 | 2026-02-08 00:00:00 | 0.2339 | 0.2332 | 0.2339 | 0.2334 | 2445.64 |
| 1406043 | 2026-02-08 04:00:00 | 0.2309 | 0.2305 | 0.2309 | 0.2308 | 1628.89 |