Chart from WIF_USDT_1h_history
Data from WIF_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.329 | 0.3283 | 0.329 | 0.329 | 5410.61 |
| 1784679 | 2026-01-26 19:00:00 | 0.3317 | 0.3304 | 0.3304 | 0.3313 | 11434.55 |
| 1785244 | 2026-01-26 20:00:00 | 0.3289 | 0.3284 | 0.3286 | 0.3289 | 1509.38 |
| 1785811 | 2026-01-26 21:00:00 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.3287 | 0.3277 | 0.3287 | 0.3281 | 27118.16 |
| 1787524 | 2026-01-27 00:00:00 | 0.3281 | 0.328 | 0.3281 | 0.328 | 533.14 |
| 1788099 | 2026-01-27 01:00:00 | 0.3276 | 0.327 | 0.3276 | 0.327 | 48.05 |
| 1788676 | 2026-01-27 02:00:00 | 0.3313 | 0.3297 | 0.3297 | 0.3313 | 4981.82 |
| 1789255 | 2026-01-27 03:00:00 | 0.3289 | 0.3281 | 0.3282 | 0.3286 | 862.08 |
| 1789836 | 2026-01-27 04:00:00 | 0.3273 | 0.327 | 0.327 | 0.3271 | 157.45 |
| 1790419 | 2026-01-27 05:00:00 | 0.3275 | 0.3271 | 0.3274 | 0.3271 | 391.87 |
| 1791004 | 2026-01-27 06:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.326 | 0.3259 | 0.3259 | 0.3259 | 846.28 |
| 1792180 | 2026-01-27 08:00:00 | 0.3287 | 0.3276 | 0.3276 | 0.3287 | 1461.93 |
| 1792771 | 2026-01-27 09:00:00 | 0.3274 | 0.3268 | 0.3274 | 0.3268 | 494.28 |
| 1793364 | 2026-01-27 10:00:00 | 0.3254 | 0.3252 | 0.3253 | 0.3254 | 3142.47 |
| 1793959 | 2026-01-27 11:00:00 | 0.3262 | 0.326 | 0.326 | 0.326 | 579.37 |
| 1794556 | 2026-01-27 12:00:00 | 0.3251 | 0.3249 | 0.3249 | 0.3251 | 45.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.3242 | 0.3238 | 0.3238 | 0.3242 | 47.6 |
| 1795756 | 2026-01-27 14:00:00 | 0.3227 | 0.3226 | 0.3226 | 0.3227 | 228.14 |
| 1796359 | 2026-01-27 15:00:00 | 0.3239 | 0.3226 | 0.3228 | 0.3239 | 346.02 |
| 1796964 | 2026-01-27 16:00:00 | 0.3292 | 0.3287 | 0.3288 | 0.329 | 4821.38 |
| 1797571 | 2026-01-27 17:00:00 | 0.3332 | 0.3322 | 0.3326 | 0.3322 | 774.2 |
| 1798180 | 2026-01-27 18:00:00 | 0.3262 | 0.3238 | 0.3249 | 0.3258 | 11292.61 |
| 1798791 | 2026-01-27 19:00:00 | 0.33 | 0.329 | 0.33 | 0.329 | 211.31 |
| 1799404 | 2026-01-27 20:00:00 | 0.3288 | 0.3286 | 0.3288 | 0.3286 | 1915.53 |
| 1800019 | 2026-01-27 21:00:00 | 0.3324 | 0.3315 | 0.3324 | 0.3317 | 7623.83 |
| 1800636 | 2026-01-27 22:00:00 | 0.3297 | 0.3285 | 0.3286 | 0.3297 | 10230.76 |
| 1801255 | 2026-01-27 23:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3252 | 0.3238 | 0.3239 | 0.3239 | 37515.16 |
| 1802499 | 2026-01-28 01:00:00 | 0.3249 | 0.3243 | 0.3245 | 0.3244 | 4723.36 |
| 1803124 | 2026-01-28 02:00:00 | 0.3233 | 0.323 | 0.3231 | 0.3232 | 573.74 |
| 1803751 | 2026-01-28 03:00:00 | 0.3255 | 0.3246 | 0.3246 | 0.3255 | 4139.16 |
| 1804380 | 2026-01-28 04:00:00 | 0.3232 | 0.3227 | 0.3232 | 0.323 | 999.42 |
| 1805011 | 2026-01-28 05:00:00 | 0.3229 | 0.3214 | 0.3214 | 0.3225 | 268.07 |
| 1805644 | 2026-01-28 06:00:00 | 0.3254 | 0.3237 | 0.3237 | 0.325 | 7324.47 |
| 1806279 | 2026-01-28 07:00:00 | 0.3287 | 0.3276 | 0.3287 | 0.3287 | 1892.38 |
| 1806916 | 2026-01-28 08:00:00 | 0.3242 | 0.3241 | 0.3242 | 0.3241 | 241.72 |
| 1807555 | 2026-01-28 09:00:00 | 0.3231 | 0.3229 | 0.3229 | 0.3231 | 68.42 |
| 1808196 | 2026-01-28 10:00:00 | 0.3266 | 0.3255 | 0.3266 | 0.3258 | 8991.5 |
| 1808839 | 2026-01-28 11:00:00 | 0.3232 | 0.323 | 0.3232 | 0.323 | 577.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.3274 | 0.3255 | 0.3274 | 0.3262 | 13307.09 |
| 1810131 | 2026-01-28 13:00:00 | 0.3254 | 0.3246 | 0.3246 | 0.3254 | 2217.13 |
| 1810780 | 2026-01-28 14:00:00 | 0.3249 | 0.3245 | 0.3245 | 0.3249 | 578.06 |
| 1811431 | 2026-01-28 15:00:00 | 0.3237 | 0.3225 | 0.3225 | 0.3236 | 1296.95 |
| 1812084 | 2026-01-28 16:00:00 | 0.3185 | 0.3183 | 0.3183 | 0.3185 | 2158.48 |
| 1812739 | 2026-01-28 17:00:00 | 0.3181 | 0.3171 | 0.3174 | 0.3179 | 810.21 |
| 1813396 | 2026-01-28 18:00:00 | 0.3183 | 0.3148 | 0.3183 | 0.3148 | 80940.33 |
| 1814055 | 2026-01-28 19:00:00 | 0.319 | 0.3162 | 0.3169 | 0.3162 | 7303.01 |
| 1814716 | 2026-01-28 20:00:00 | 0.3196 | 0.3185 | 0.3195 | 0.3196 | 868.51 |
| 1815379 | 2026-01-28 21:00:00 | 0.3197 | 0.3169 | 0.3195 | 0.3169 | 83103.21 |
| 1816044 | 2026-01-28 22:00:00 | 0.3209 | 0.3205 | 0.3205 | 0.3209 | 5871.65 |
| 1816711 | 2026-01-28 23:00:00 | 0.3246 | 0.3235 | 0.3235 | 0.3238 | 6639.75 |
| 1817380 | 2026-01-29 00:00:00 | 0.3214 | 0.3204 | 0.3204 | 0.3211 | 7141.8 |
| 1818051 | 2026-01-29 01:00:00 | 0.3202 | 0.3189 | 0.3189 | 0.32 | 6819.83 |
| 1818724 | 2026-01-29 02:00:00 | 0.3145 | 0.3137 | 0.3137 | 0.3144 | 3094.78 |
| 1819399 | 2026-01-29 03:00:00 | 0.31 | 0.3088 | 0.3097 | 0.309 | 1349.72 |
| 1820076 | 2026-01-29 04:00:00 | 0.3104 | 0.31 | 0.3104 | 0.31 | 1797.11 |
| 1820755 | 2026-01-29 05:00:00 | 0.3105 | 0.3098 | 0.3101 | 0.3105 | 3596.99 |
| 1821436 | 2026-01-29 06:00:00 | 0.3094 | 0.3092 | 0.3092 | 0.3093 | 129.26 |
| 1822119 | 2026-01-29 07:00:00 | 0.3096 | 0.3094 | 0.3094 | 0.3096 | 757.48 |
| 1822804 | 2026-01-29 08:00:00 | 0.3082 | 0.3075 | 0.3082 | 0.3079 | 18911.28 |
| 1823491 | 2026-01-29 09:00:00 | 0.3067 | 0.3059 | 0.306 | 0.3067 | 1020.9 |
| 1824180 | 2026-01-29 10:00:00 | 0.3038 | 0.3031 | 0.3031 | 0.3038 | 2615.15 |
| 1824871 | 2026-01-29 11:00:00 | 0.3034 | 0.3031 | 0.3032 | 0.3034 | 1714.98 |
| 1825564 | 2026-01-29 12:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.3035 | 0.3025 | 0.3025 | 0.3033 | 3387.82 |
| 1826956 | 2026-01-29 14:00:00 | 0.3059 | 0.3055 | 0.3058 | 0.3055 | 1767.47 |
| 1827655 | 2026-01-29 15:00:00 | 0.2974 | 0.2955 | 0.2974 | 0.2964 | 47629.15 |
| 1828356 | 2026-01-29 16:00:00 | 0.294 | 0.2923 | 0.294 | 0.2923 | 21562.85 |
| 1829059 | 2026-01-29 17:00:00 | 0.2996 | 0.2978 | 0.2978 | 0.2996 | 19128.38 |
| 1829764 | 2026-01-29 18:00:00 | 0.294 | 0.2934 | 0.294 | 0.2934 | 5201.55 |
| 1830471 | 2026-01-29 19:00:00 | 0.2885 | 0.2868 | 0.2882 | 0.2885 | 10890.91 |
| 1831180 | 2026-01-29 20:00:00 | 0.2909 | 0.2897 | 0.2909 | 0.2902 | 17248.17 |
| 1831891 | 2026-01-29 21:00:00 | 0.2947 | 0.2935 | 0.2935 | 0.2946 | 5546.97 |
| 1832604 | 2026-01-29 22:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.2943 | 0.2937 | 0.2943 | 0.2937 | 1737.35 |
| 1834036 | 2026-01-30 00:00:00 | 0.2968 | 0.2961 | 0.2961 | 0.2964 | 6474.46 |
| 1834755 | 2026-01-30 01:00:00 | 0.2955 | 0.2952 | 0.2955 | 0.2952 | 1053.54 |
| 1835476 | 2026-01-30 02:00:00 | 0.293 | 0.2923 | 0.2928 | 0.2923 | 57723.98 |
| 1836199 | 2026-01-30 03:00:00 | 0.2916 | 0.291 | 0.2916 | 0.291 | 1882.57 |
| 1836924 | 2026-01-30 04:00:00 | 0.2914 | 0.2905 | 0.2905 | 0.2907 | 5551.37 |
| 1837651 | 2026-01-30 05:00:00 | 0.2928 | 0.2922 | 0.2928 | 0.2924 | 2037.2 |
| 1838380 | 2026-01-30 06:00:00 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.2885 | 0.2872 | 0.2872 | 0.2884 | 10969.21 |
| 1839844 | 2026-01-30 08:00:00 | 0.2902 | 0.2893 | 0.2902 | 0.2899 | 1692.35 |
| 1840579 | 2026-01-30 09:00:00 | 0.2883 | 0.2878 | 0.2878 | 0.2882 | 89273.27 |
| 1841316 | 2026-01-30 10:00:00 | 0.2882 | 0.2877 | 0.2878 | 0.2881 | 79772.67 |
| 1842055 | 2026-01-30 11:00:00 | 0.2895 | 0.289 | 0.2892 | 0.2895 | 1847.21 |
| 1842796 | 2026-01-30 12:00:00 | 0.2949 | 0.2936 | 0.2942 | 0.2941 | 24975.71 |
| 1843539 | 2026-01-30 13:00:00 | 0.2925 | 0.2919 | 0.2923 | 0.2919 | 27890.75 |
| 1844284 | 2026-01-30 14:00:00 | 0.2914 | 0.2903 | 0.2903 | 0.2909 | 55232.46 |
| 1845031 | 2026-01-30 15:00:00 | 0.293 | 0.2919 | 0.2919 | 0.293 | 6725.5 |
| 1845780 | 2026-01-30 16:00:00 | 0.2923 | 0.2916 | 0.2922 | 0.2923 | 3058.79 |
| 1846531 | 2026-01-30 17:00:00 | 0.2922 | 0.2913 | 0.2922 | 0.2913 | 26426.75 |
| 1847284 | 2026-01-30 18:00:00 | 0.2915 | 0.2914 | 0.2915 | 0.2914 | 27.45 |
| 1848039 | 2026-01-30 19:00:00 | 0.2942 | 0.2935 | 0.2935 | 0.2937 | 24509.98 |
| 1848796 | 2026-01-30 20:00:00 | 0.2908 | 0.2901 | 0.2908 | 0.2904 | 2286.54 |
| 1849555 | 2026-01-30 21:00:00 | 0.2861 | 0.2856 | 0.2857 | 0.2856 | 7880.38 |
| 1850316 | 2026-01-30 22:00:00 | 0.2871 | 0.2869 | 0.2871 | 0.2871 | 2289.33 |
| 1851079 | 2026-01-30 23:00:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.2884 | 0.2882 | 0.2883 | 0.2882 | 723.45 |
| 1852611 | 2026-01-31 01:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 599.03 |
| 1853380 | 2026-01-31 02:00:00 | 0.2872 | 0.2868 | 0.2872 | 0.2868 | 6544.34 |
| 1854151 | 2026-01-31 03:00:00 | 0.2876 | 0.2872 | 0.2872 | 0.2876 | 27715.9 |
| 1854924 | 2026-01-31 04:00:00 | 0.2864 | 0.2858 | 0.2859 | 0.2864 | 34617.29 |
| 1855699 | 2026-01-31 05:00:00 | 0.2847 | 0.2836 | 0.2847 | 0.284 | 9887.86 |
| 1856476 | 2026-01-31 06:00:00 | 0.2843 | 0.2838 | 0.2842 | 0.2838 | 6681.62 |
| 1857255 | 2026-01-31 07:00:00 | 0.2823 | 0.2818 | 0.2823 | 0.2818 | 11918.77 |
| 1858036 | 2026-01-31 08:00:00 | 0.2811 | 0.2802 | 0.2802 | 0.2807 | 14803.03 |
| 1858819 | 2026-01-31 09:00:00 | 0.2805 | 0.2797 | 0.2797 | 0.2805 | 2961.75 |
| 1859604 | 2026-01-31 10:00:00 | 0.2799 | 0.2798 | 0.2798 | 0.2799 | 835.09 |
| 1860391 | 2026-01-31 11:00:00 | 0.2802 | 0.2796 | 0.2802 | 0.2797 | 7053.82 |
| 1861180 | 2026-01-31 12:00:00 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 299.85 |
| 1861971 | 2026-01-31 13:00:00 | 0.2755 | 0.2753 | 0.2755 | 0.2753 | 7612.43 |
| 1862764 | 2026-01-31 14:00:00 | 0.2747 | 0.2741 | 0.2741 | 0.2747 | 58.37 |
| 1863559 | 2026-01-31 15:00:00 | 0.2656 | 0.2639 | 0.2639 | 0.2643 | 18054.49 |
| 1864356 | 2026-01-31 16:00:00 | 0.2624 | 0.2617 | 0.2619 | 0.262 | 7955.1 |
| 1865155 | 2026-01-31 17:00:00 | 0.2602 | 0.2596 | 0.2598 | 0.2596 | 13672.2 |
| 1865956 | 2026-01-31 18:00:00 | 0.2484 | 0.2465 | 0.2465 | 0.2474 | 23114.03 |
| 1866759 | 2026-01-31 19:00:00 | 0.2452 | 0.2419 | 0.2419 | 0.2441 | 508463.63 |
| 1867564 | 2026-01-31 20:00:00 | 0.244 | 0.2427 | 0.2429 | 0.2435 | 17907.34 |
| 1868371 | 2026-01-31 21:00:00 | 0.2466 | 0.2451 | 0.2451 | 0.2454 | 62640.18 |
| 1869180 | 2026-01-31 22:00:00 | 0.2483 | 0.2477 | 0.2477 | 0.2482 | 686.48 |
| 1869991 | 2026-01-31 23:00:00 | 0.2475 | 0.2471 | 0.2471 | 0.2475 | 1713.2 |
| 1870804 | 2026-02-01 00:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.2548 | 0.2537 | 0.2548 | 0.2537 | 630.72 |
| 1872436 | 2026-02-01 02:00:00 | 0.2556 | 0.2548 | 0.2548 | 0.2555 | 8874.93 |
| 1873255 | 2026-02-01 03:00:00 | 0.2576 | 0.2575 | 0.2575 | 0.2576 | 119.11 |
| 1874076 | 2026-02-01 04:00:00 | 0.2579 | 0.2572 | 0.2578 | 0.2572 | 3272.86 |
| 1874899 | 2026-02-01 05:00:00 | 0.2568 | 0.2561 | 0.2567 | 0.2561 | 108.88 |
| 1875724 | 2026-02-01 06:00:00 | 0.2551 | 0.2549 | 0.2549 | 0.2551 | 2838.48 |
| 1876551 | 2026-02-01 07:00:00 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 61.2 |
| 1877380 | 2026-02-01 08:00:00 | 0.2582 | 0.2577 | 0.2577 | 0.2581 | 4891.21 |
| 1878211 | 2026-02-01 09:00:00 | 0.2598 | 0.259 | 0.2598 | 0.259 | 449.91 |
| 1879044 | 2026-02-01 10:00:00 | 0.2618 | 0.2615 | 0.2615 | 0.2618 | 2440.51 |
| 1879879 | 2026-02-01 11:00:00 | 0.2581 | 0.2571 | 0.2571 | 0.258 | 3036.77 |
| 1880716 | 2026-02-01 12:00:00 | 0.2595 | 0.2591 | 0.2594 | 0.2592 | 2332.56 |
| 1881555 | 2026-02-01 13:00:00 | 0.2563 | 0.2543 | 0.2543 | 0.2563 | 122483.35 |
| 1882396 | 2026-02-01 14:00:00 | 0.2554 | 0.2549 | 0.2553 | 0.2551 | 10422.03 |
| 1883239 | 2026-02-01 15:00:00 | 0.2531 | 0.2524 | 0.2531 | 0.2526 | 81062.48 |
| 1884084 | 2026-02-01 16:00:00 | 0.2489 | 0.2475 | 0.2489 | 0.248 | 55740.41 |
| 1884931 | 2026-02-01 17:00:00 | 0.2468 | 0.2457 | 0.2467 | 0.2463 | 16154.77 |
| 1885780 | 2026-02-01 18:00:00 | 0.2487 | 0.2468 | 0.2468 | 0.2485 | 29633.35 |
| 1886631 | 2026-02-01 19:00:00 | 0.2525 | 0.2511 | 0.2512 | 0.2513 | 50455.37 |
| 1887484 | 2026-02-01 20:00:00 | 0.2484 | 0.2476 | 0.2476 | 0.248 | 3944.44 |
| 1888339 | 2026-02-01 21:00:00 | 0.2485 | 0.2477 | 0.2485 | 0.2477 | 5767.47 |
| 1889196 | 2026-02-01 22:00:00 | 0.2464 | 0.2458 | 0.2461 | 0.2461 | 3129.82 |
| 1890055 | 2026-02-01 23:00:00 | 0.2479 | 0.2453 | 0.2479 | 0.2455 | 7939.33 |
| 1890916 | 2026-02-02 00:00:00 | 0.2464 | 0.2443 | 0.2452 | 0.2443 | 28489.9 |
| 1891779 | 2026-02-02 01:00:00 | 0.2506 | 0.2501 | 0.2501 | 0.2504 | 7214.64 |
| 1892644 | 2026-02-02 02:00:00 | 0.253 | 0.2524 | 0.253 | 0.2524 | 257.47 |
| 1893511 | 2026-02-02 03:00:00 | 0.2492 | 0.2488 | 0.2492 | 0.2488 | 2046.96 |
| 1894380 | 2026-02-02 04:00:00 | 0.25 | 0.2487 | 0.25 | 0.2487 | 5558.25 |
| 1895251 | 2026-02-02 05:00:00 | 0.2498 | 0.2487 | 0.2498 | 0.2487 | 11971.07 |
| 1896124 | 2026-02-02 06:00:00 | 0.2446 | 0.2436 | 0.2446 | 0.2438 | 4030.08 |
| 1896999 | 2026-02-02 07:00:00 | 0.2475 | 0.2471 | 0.2474 | 0.2475 | 84880.87 |
| 1897876 | 2026-02-02 08:00:00 | 0.2455 | 0.2454 | 0.2454 | 0.2455 | 694.77 |
| 1898755 | 2026-02-02 09:00:00 | 0.2468 | 0.246 | 0.2464 | 0.246 | 4088.67 |
| 1899636 | 2026-02-02 10:00:00 | 0.2497 | 0.2491 | 0.2494 | 0.2497 | 8197.66 |
| 1900519 | 2026-02-02 11:00:00 | 0.2487 | 0.2486 | 0.2486 | 0.2487 | 82.72 |
| 1901404 | 2026-02-02 12:00:00 | 0.2508 | 0.2505 | 0.2505 | 0.2507 | 17645.83 |
| 1902291 | 2026-02-02 13:00:00 | 0.2552 | 0.2545 | 0.2549 | 0.2548 | 23255.39 |
| 1903180 | 2026-02-02 14:00:00 | 0.2595 | 0.2591 | 0.2594 | 0.2591 | 11706.7 |
| 1904071 | 2026-02-02 15:00:00 | 0.259 | 0.2574 | 0.2583 | 0.2584 | 16370.91 |
| 1904964 | 2026-02-02 16:00:00 | 0.2622 | 0.2614 | 0.2622 | 0.2618 | 5348.43 |
| 1905859 | 2026-02-02 17:00:00 | 0.2616 | 0.2603 | 0.2606 | 0.2616 | 1327.48 |
| 1906756 | 2026-02-02 18:00:00 | 0.2585 | 0.2583 | 0.2583 | 0.2585 | 5922.2 |
| 1907655 | 2026-02-02 19:00:00 | 0.2591 | 0.2582 | 0.259 | 0.2582 | 4656.68 |
| 1908556 | 2026-02-02 20:00:00 | 0.2561 | 0.2551 | 0.2561 | 0.2557 | 66440.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.2563 | 0.2552 | 0.2552 | 0.256 | 142059.44 |
| 1910364 | 2026-02-02 22:00:00 | 0.2563 | 0.2559 | 0.2559 | 0.2563 | 15345.63 |
| 1911271 | 2026-02-02 23:00:00 | 0.2565 | 0.2557 | 0.2564 | 0.2557 | 246.66 |
| 1912180 | 2026-02-03 00:00:00 | 0.2555 | 0.2547 | 0.255 | 0.2547 | 2197.15 |
| 1913091 | 2026-02-03 01:00:00 | 0.2562 | 0.2553 | 0.2562 | 0.2554 | 5148.48 |
| 1914004 | 2026-02-03 02:00:00 | 0.2551 | 0.2545 | 0.2548 | 0.2545 | 2938.44 |
| 1914919 | 2026-02-03 03:00:00 | 0.2502 | 0.2496 | 0.25 | 0.2497 | 13604.4 |
| 1915836 | 2026-02-03 04:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.256 | 0.2558 | 0.2558 | 0.256 | 1567.36 |
| 1917676 | 2026-02-03 06:00:00 | 0.2529 | 0.2528 | 0.2528 | 0.2528 | 2711.87 |
| 1918599 | 2026-02-03 07:00:00 | 0.2552 | 0.2543 | 0.2552 | 0.2543 | 15162.75 |
| 1919524 | 2026-02-03 08:00:00 | 0.2567 | 0.2563 | 0.2567 | 0.2563 | 132.92 |
| 1920451 | 2026-02-03 09:00:00 | 0.2565 | 0.2561 | 0.2561 | 0.2565 | 2107.83 |
| 1921380 | 2026-02-03 10:00:00 | 0.2535 | 0.2527 | 0.2535 | 0.2532 | 3910.51 |
| 1922311 | 2026-02-03 11:00:00 | 0.2535 | 0.2534 | 0.2534 | 0.2535 | 803.79 |
| 1923244 | 2026-02-03 12:00:00 | 0.2541 | 0.2538 | 0.2541 | 0.2538 | 7269.25 |
| 1924179 | 2026-02-03 13:00:00 | 0.2564 | 0.2559 | 0.2564 | 0.2559 | 2498.02 |
| 1925116 | 2026-02-03 14:00:00 | 0.2571 | 0.2567 | 0.2568 | 0.2571 | 672.34 |
| 1926055 | 2026-02-03 15:00:00 | 0.2517 | 0.2508 | 0.2514 | 0.2517 | 22824.14 |
| 1926996 | 2026-02-03 16:00:00 | 0.2598 | 0.2583 | 0.2598 | 0.2583 | 5187.36 |
| 1927939 | 2026-02-03 17:00:00 | 0.2529 | 0.2521 | 0.2521 | 0.2529 | 12093.43 |
| 1928884 | 2026-02-03 18:00:00 | 0.2473 | 0.2459 | 0.2461 | 0.2462 | 82485.9 |
| 1929831 | 2026-02-03 19:00:00 | 0.2438 | 0.2427 | 0.2429 | 0.243 | 23372.43 |
| 1930780 | 2026-02-03 20:00:00 | 0.2545 | 0.2529 | 0.2545 | 0.2529 | 8321.48 |
| 1931731 | 2026-02-03 21:00:00 | 0.2623 | 0.2614 | 0.262 | 0.2618 | 12070.36 |
| 1932684 | 2026-02-03 22:00:00 | 0.2568 | 0.2559 | 0.2568 | 0.2559 | 230.35 |
| 1933639 | 2026-02-03 23:00:00 | 0.2531 | 0.2526 | 0.2529 | 0.2526 | 684.31 |
| 1934596 | 2026-02-04 00:00:00 | 0.2505 | 0.25 | 0.2505 | 0.25 | 507.37 |
| 1935555 | 2026-02-04 01:00:00 | 0.2518 | 0.2507 | 0.2507 | 0.2515 | 584.21 |
| 1936516 | 2026-02-04 02:00:00 | 0.2532 | 0.2528 | 0.2531 | 0.2528 | 1355.12 |
| 1937479 | 2026-02-04 03:00:00 | 0.2512 | 0.2507 | 0.2512 | 0.2509 | 1541.8 |
| 1938444 | 2026-02-04 04:00:00 | 0.2525 | 0.2519 | 0.2525 | 0.252 | 4070.28 |
| 1939411 | 2026-02-04 05:00:00 | 0.2518 | 0.2516 | 0.2516 | 0.2518 | 414.18 |
| 1940380 | 2026-02-04 06:00:00 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 2435.05 |
| 1943299 | 2026-02-04 09:00:00 | 0.2533 | 0.2532 | 0.2532 | 0.2533 | 1964.77 |
| 1944276 | 2026-02-04 10:00:00 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.2529 | 0.252 | 0.2529 | 0.252 | 234.33 |
| 1946236 | 2026-02-04 12:00:00 | 0.252 | 0.2519 | 0.252 | 0.2519 | 534.33 |
| 1947219 | 2026-02-04 13:00:00 | 0.2527 | 0.2523 | 0.2527 | 0.2525 | 86339.74 |
| 1948204 | 2026-02-04 14:00:00 | 0.2482 | 0.2472 | 0.2472 | 0.2477 | 22251.75 |
| 1949191 | 2026-02-04 15:00:00 | 0.2459 | 0.244 | 0.2458 | 0.2448 | 28911.13 |
| 1950180 | 2026-02-04 16:00:00 | 0.247 | 0.2462 | 0.2468 | 0.2466 | 25316.87 |
| 1951171 | 2026-02-04 17:00:00 | 0.2467 | 0.2446 | 0.2462 | 0.2446 | 4471.26 |
| 1952164 | 2026-02-04 18:00:00 | 0.2456 | 0.2438 | 0.2456 | 0.2438 | 899.54 |
| 1953159 | 2026-02-04 19:00:00 | 0.2485 | 0.2476 | 0.2476 | 0.2482 | 3863.65 |
| 1954156 | 2026-02-04 20:00:00 | 0.2528 | 0.2517 | 0.2528 | 0.2517 | 896.66 |
| 1955155 | 2026-02-04 21:00:00 | 0.2517 | 0.2512 | 0.2512 | 0.2517 | 3309.58 |
| 1956155 | 2026-02-04 22:00:00 | 0.2484 | 0.2468 | 0.2484 | 0.2468 | 10111.11 |
| 1957155 | 2026-02-04 23:00:00 | 0.2457 | 0.2454 | 0.2454 | 0.2456 | 2303.91 |
| 1958155 | 2026-02-05 00:00:00 | 0.2485 | 0.2483 | 0.2485 | 0.2483 | 716.96 |
| 1959155 | 2026-02-05 01:00:00 | 0.2485 | 0.2484 | 0.2484 | 0.2485 | 218.52 |
| 1960155 | 2026-02-05 02:00:00 | 0.2488 | 0.248 | 0.248 | 0.2488 | 416.89 |
| 1961155 | 2026-02-05 03:00:00 | 0.2466 | 0.2453 | 0.2455 | 0.2462 | 17562.59 |
| 1962155 | 2026-02-05 04:00:00 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.244 | 0.2437 | 0.244 | 0.2439 | 2512.01 |
| 1964155 | 2026-02-05 06:00:00 | 0.2435 | 0.2431 | 0.2435 | 0.2431 | 9198.16 |
| 1965155 | 2026-02-05 07:00:00 | 0.2424 | 0.2399 | 0.2402 | 0.2423 | 24777.02 |
| 1966155 | 2026-02-05 08:00:00 | 0.2401 | 0.2391 | 0.2391 | 0.2401 | 417.9 |
| 1967155 | 2026-02-05 09:00:00 | 0.2425 | 0.2424 | 0.2425 | 0.2424 | 193.32 |
| 1968155 | 2026-02-05 10:00:00 | 0.2411 | 0.2406 | 0.2409 | 0.2406 | 18805.34 |
| 1969155 | 2026-02-05 11:00:00 | 0.2354 | 0.2351 | 0.2351 | 0.2354 | 63.72 |
| 1970155 | 2026-02-05 12:00:00 | 0.2339 | 0.2326 | 0.2326 | 0.2338 | 4096.75 |
| 1971155 | 2026-02-05 13:00:00 | 0.2341 | 0.2331 | 0.2331 | 0.2338 | 6771.11 |
| 1972155 | 2026-02-05 14:00:00 | 0.2353 | 0.2317 | 0.2317 | 0.2352 | 44065.78 |
| 1973155 | 2026-02-05 15:00:00 | 0.2329 | 0.2308 | 0.2316 | 0.231 | 35029.77 |
| 1974155 | 2026-02-05 16:00:00 | 0.2232 | 0.2215 | 0.223 | 0.2224 | 128578.39 |
| 1975155 | 2026-02-05 17:00:00 | 0.2261 | 0.222 | 0.2231 | 0.2222 | 90630.98 |
| 1976155 | 2026-02-05 18:00:00 | 0.2208 | 0.2187 | 0.2187 | 0.2197 | 96703.36 |
| 1977155 | 2026-02-05 19:00:00 | 0.2202 | 0.2188 | 0.2202 | 0.2191 | 16909.82 |
| 1978155 | 2026-02-05 20:00:00 | 0.2183 | 0.2165 | 0.2165 | 0.2175 | 91663.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.2143 | 0.211 | 0.2113 | 0.2132 | 352218.07 |
| 1980155 | 2026-02-05 22:00:00 | 0.2127 | 0.2113 | 0.2116 | 0.2115 | 33679.3 |
| 1981155 | 2026-02-05 23:00:00 | 0.2104 | 0.2094 | 0.2099 | 0.2102 | 80818.21 |
| 1982155 | 2026-02-06 00:00:00 | 0.2092 | 0.2075 | 0.2075 | 0.2075 | 11253.84 |
| 1983155 | 2026-02-06 01:00:00 | 0.206 | 0.2044 | 0.2048 | 0.2056 | 291947.82 |
| 1984155 | 2026-02-06 02:00:00 | 0.2152 | 0.2133 | 0.2133 | 0.2147 | 52533.61 |
| 1985155 | 2026-02-06 03:00:00 | 0.2103 | 0.2084 | 0.2086 | 0.2103 | 35138.91 |
| 1986155 | 2026-02-06 04:00:00 | 0.2117 | 0.2108 | 0.2117 | 0.2112 | 3009.62 |
| 1987155 | 2026-02-06 05:00:00 | 0.2137 | 0.213 | 0.2134 | 0.2133 | 13648.77 |
| 1988155 | 2026-02-06 06:00:00 | 0.2194 | 0.2189 | 0.2189 | 0.2191 | 38238.68 |
| 1989155 | 2026-02-06 07:00:00 | 0.2145 | 0.214 | 0.2143 | 0.214 | 11951.06 |
| 1990155 | 2026-02-06 08:00:00 | 0.2131 | 0.2127 | 0.2127 | 0.2127 | 3864.95 |
| 1991155 | 2026-02-06 09:00:00 | 0.2127 | 0.2126 | 0.2127 | 0.2126 | 14287.02 |
| 1992155 | 2026-02-06 10:00:00 | 0.2182 | 0.217 | 0.2174 | 0.217 | 14622.61 |
| 1993155 | 2026-02-06 11:00:00 | 0.2204 | 0.2199 | 0.2204 | 0.2199 | 3271.93 |
| 1994155 | 2026-02-06 12:00:00 | 0.2216 | 0.2207 | 0.2216 | 0.2209 | 4793.72 |
| 1995155 | 2026-02-06 13:00:00 | 0.2213 | 0.2212 | 0.2213 | 0.2212 | 1282.02 |
| 1996155 | 2026-02-06 14:00:00 | 0.2265 | 0.2264 | 0.2264 | 0.2264 | 1128.29 |
| 1997155 | 2026-02-06 15:00:00 | 0.2314 | 0.23 | 0.2314 | 0.2304 | 55477.89 |
| 1998155 | 2026-02-06 16:00:00 | 0.2315 | 0.2301 | 0.231 | 0.2315 | 52476.29 |
| 1999155 | 2026-02-06 17:00:00 | 0.2386 | 0.2368 | 0.2384 | 0.2371 | 38872.65 |
| 2000155 | 2026-02-06 18:00:00 | 0.2419 | 0.2405 | 0.2417 | 0.2405 | 51231.88 |
| 2001155 | 2026-02-06 19:00:00 | 0.2356 | 0.2351 | 0.2354 | 0.2355 | 13287.15 |
| 2002155 | 2026-02-06 20:00:00 | 0.2361 | 0.2357 | 0.2361 | 0.2357 | 5.08 |
| 2003155 | 2026-02-06 21:00:00 | 0.2346 | 0.2343 | 0.2345 | 0.2344 | 11503.14 |
| 2004155 | 2026-02-06 22:00:00 | 0.2346 | 0.234 | 0.234 | 0.2346 | 25836.55 |
| 2005155 | 2026-02-06 23:00:00 | 0.2363 | 0.2356 | 0.2358 | 0.2363 | 2161.1 |
| 2006155 | 2026-02-07 00:00:00 | 0.235 | 0.2338 | 0.235 | 0.2338 | 32308.78 |
| 2007155 | 2026-02-07 01:00:00 | 0.2324 | 0.232 | 0.2324 | 0.2324 | 21352.84 |
| 2008155 | 2026-02-07 02:00:00 | 0.233 | 0.2325 | 0.233 | 0.2326 | 1528.18 |
| 2009155 | 2026-02-07 03:00:00 | 0.2332 | 0.2321 | 0.2322 | 0.2331 | 17169.37 |
| 2010155 | 2026-02-07 04:00:00 | 0.2352 | 0.2339 | 0.2342 | 0.2348 | 9047.53 |
| 2011155 | 2026-02-07 05:00:00 | 0.2342 | 0.2339 | 0.2339 | 0.2342 | 179.5 |
| 2012155 | 2026-02-07 06:00:00 | 0.2335 | 0.2334 | 0.2334 | 0.2335 | 104.01 |
| 2013155 | 2026-02-07 07:00:00 | 0.2289 | 0.228 | 0.228 | 0.2285 | 12302.73 |
| 2014155 | 2026-02-07 08:00:00 | 0.2251 | 0.2247 | 0.2251 | 0.2249 | 258.43 |
| 2015155 | 2026-02-07 09:00:00 | 0.2262 | 0.2259 | 0.2261 | 0.2261 | 5161.74 |
| 2016155 | 2026-02-07 10:00:00 | 0.2261 | 0.2258 | 0.2259 | 0.2259 | 3868.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2268 | 0.2265 | 0.2266 | 0.2266 | 3026.45 |
| 2018155 | 2026-02-07 12:00:00 | 0.228 | 0.2263 | 0.2267 | 0.2276 | 79949.58 |
| 2019155 | 2026-02-07 13:00:00 | 0.2335 | 0.2324 | 0.2325 | 0.2324 | 42891.04 |
| 2020155 | 2026-02-07 14:00:00 | 0.2311 | 0.2309 | 0.231 | 0.2309 | 4434.7 |
| 2021155 | 2026-02-07 15:00:00 | 0.2281 | 0.2273 | 0.2277 | 0.2279 | 69591.57 |
| 2022155 | 2026-02-07 16:00:00 | 0.2304 | 0.23 | 0.23 | 0.2303 | 18712.47 |
| 2023155 | 2026-02-07 17:00:00 | 0.2332 | 0.2325 | 0.2329 | 0.2325 | 16253.82 |
| 2024155 | 2026-02-07 18:00:00 | 0.2331 | 0.2321 | 0.2321 | 0.2331 | 11246.28 |
| 2025155 | 2026-02-07 19:00:00 | 0.2356 | 0.2347 | 0.2356 | 0.2349 | 10613.94 |
| 2026155 | 2026-02-07 20:00:00 | 0.2342 | 0.234 | 0.234 | 0.2341 | 3362.5 |
| 2027155 | 2026-02-07 21:00:00 | 0.2358 | 0.2347 | 0.2348 | 0.2347 | 12773.44 |
| 2028155 | 2026-02-07 22:00:00 | 0.2346 | 0.2343 | 0.2344 | 0.2346 | 10050.59 |
| 2029155 | 2026-02-07 23:00:00 | 0.2337 | 0.2335 | 0.2336 | 0.2335 | 226.02 |
| 2030155 | 2026-02-08 00:00:00 | 0.2339 | 0.2332 | 0.2339 | 0.2334 | 2445.64 |
| 2031155 | 2026-02-08 01:00:00 | 0.2333 | 0.2326 | 0.2326 | 0.2329 | 20146.94 |
| 2032155 | 2026-02-08 02:00:00 | 0.2328 | 0.2324 | 0.2328 | 0.2328 | 15141.68 |
| 2033155 | 2026-02-08 03:00:00 | 0.2322 | 0.2316 | 0.2316 | 0.232 | 3257.27 |
| 2034155 | 2026-02-08 04:00:00 | 0.2309 | 0.2305 | 0.2309 | 0.2308 | 1628.89 |
| 2035155 | 2026-02-08 05:00:00 | 0.2306 | 0.2304 | 0.2306 | 0.2304 | 5.2 |
| 2035656 | 2026-01-18 11:00:00 | 0.3799 | 0.3773 | 0.3785 | 0.3774 | 51274.28 |
| 2035657 | 2026-01-18 12:00:00 | 0.3783 | 0.375 | 0.3774 | 0.3754 | 27181.36 |
| 2035658 | 2026-01-18 13:00:00 | 0.3774 | 0.3741 | 0.3754 | 0.3758 | 122563.68 |
| 2035659 | 2026-01-18 14:00:00 | 0.3779 | 0.3713 | 0.3758 | 0.3718 | 177024.07 |
| 2035660 | 2026-01-18 15:00:00 | 0.3745 | 0.3708 | 0.3718 | 0.3733 | 47164.61 |
| 2035661 | 2026-01-18 16:00:00 | 0.3753 | 0.3725 | 0.3733 | 0.3733 | 48800.38 |
| 2035662 | 2026-01-18 17:00:00 | 0.3745 | 0.3716 | 0.3733 | 0.374 | 123969.82 |
| 2035663 | 2026-01-18 18:00:00 | 0.3794 | 0.3738 | 0.374 | 0.3776 | 144285.7 |
| 2035664 | 2026-01-18 19:00:00 | 0.3787 | 0.3715 | 0.3776 | 0.3722 | 66890.48 |
| 2035665 | 2026-01-18 20:00:00 | 0.3765 | 0.3719 | 0.3722 | 0.3754 | 42273.02 |
| 2035666 | 2026-01-18 21:00:00 | 0.3762 | 0.3727 | 0.3754 | 0.3732 | 42570.79 |
| 2035667 | 2026-01-18 22:00:00 | 0.3751 | 0.3726 | 0.3732 | 0.3735 | 25404.11 |
| 2035668 | 2026-01-18 23:00:00 | 0.3735 | 0.3501 | 0.3735 | 0.3516 | 532297.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.3516 | 0.3113 | 0.3516 | 0.3341 | 3188982.76 |
| 2035670 | 2026-01-19 01:00:00 | 0.3407 | 0.3322 | 0.3341 | 0.3384 | 304750.77 |
| 2035671 | 2026-01-19 02:00:00 | 0.3403 | 0.3372 | 0.3384 | 0.3397 | 86585.00999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.3404 | 0.3381 | 0.3397 | 0.3399 | 67181.49 |
| 2035673 | 2026-01-19 04:00:00 | 0.3416 | 0.337 | 0.3399 | 0.3371 | 126272.72 |
| 2035674 | 2026-01-19 05:00:00 | 0.3386 | 0.3352 | 0.3371 | 0.3361 | 398442.05 |
| 2035675 | 2026-01-19 06:00:00 | 0.3395 | 0.3355 | 0.3361 | 0.3386 | 205782.24 |
| 2035676 | 2026-01-19 07:00:00 | 0.3439 | 0.3386 | 0.3386 | 0.3439 | 123560.11 |
| 2035677 | 2026-01-19 08:00:00 | 0.3465 | 0.3402 | 0.3439 | 0.3418 | 407670.65 |
| 2035678 | 2026-01-19 09:00:00 | 0.3423 | 0.3396 | 0.3418 | 0.3407 | 45422.89 |
| 2035679 | 2026-01-19 10:00:00 | 0.3412 | 0.338 | 0.3407 | 0.3396 | 70918.85 |
| 2035680 | 2026-01-19 11:00:00 | 0.3424 | 0.3383 | 0.3396 | 0.3405 | 167927.2 |
| 2035681 | 2026-01-19 12:00:00 | 0.3405 | 0.3383 | 0.3405 | 0.3383 | 165428.19 |
| 2035682 | 2026-01-19 13:00:00 | 0.3417 | 0.3383 | 0.3383 | 0.3398 | 169778.29 |
| 2035683 | 2026-01-19 14:00:00 | 0.3447 | 0.3396 | 0.3398 | 0.3435 | 101761.96 |
| 2035684 | 2026-01-19 15:00:00 | 0.3448 | 0.342 | 0.3435 | 0.3423 | 60566.67 |
| 2035685 | 2026-01-19 16:00:00 | 0.3479 | 0.3416 | 0.3423 | 0.3479 | 90076.54 |
| 2035686 | 2026-01-19 17:00:00 | 0.3487 | 0.3458 | 0.3479 | 0.3464 | 99015.61 |
| 2035687 | 2026-01-19 18:00:00 | 0.349 | 0.346 | 0.3464 | 0.3486 | 84687.94999999998 |
| 2035688 | 2026-01-19 19:00:00 | 0.3551 | 0.3486 | 0.3486 | 0.3532 | 258561.3 |
| 2035689 | 2026-01-19 20:00:00 | 0.3574 | 0.3521 | 0.3532 | 0.3548 | 105014.83 |
| 2035690 | 2026-01-19 21:00:00 | 0.3557 | 0.3524 | 0.3548 | 0.3524 | 57207.55 |
| 2035691 | 2026-01-19 22:00:00 | 0.3528 | 0.3486 | 0.3524 | 0.3488 | 185346.05 |
| 2035692 | 2026-01-19 23:00:00 | 0.354 | 0.3488 | 0.3488 | 0.3533 | 188871.87 |
| 2035693 | 2026-01-20 00:00:00 | 0.3533 | 0.3499 | 0.3533 | 0.3505 | 112119.32 |
| 2035694 | 2026-01-20 01:00:00 | 0.3527 | 0.3489 | 0.3505 | 0.3509 | 80089.47 |
| 2035695 | 2026-01-20 02:00:00 | 0.3527 | 0.3487 | 0.3509 | 0.3504 | 235827.33 |
| 2035696 | 2026-01-20 03:00:00 | 0.3507 | 0.3481 | 0.3504 | 0.3489 | 82152.14 |
| 2035697 | 2026-01-20 04:00:00 | 0.3499 | 0.3475 | 0.3489 | 0.3477 | 115006.21 |
| 2035698 | 2026-01-20 05:00:00 | 0.3542 | 0.3459 | 0.3477 | 0.351 | 429645.45 |
| 2035699 | 2026-01-20 06:00:00 | 0.3512 | 0.3462 | 0.351 | 0.3478 | 288726.79 |
| 2035700 | 2026-01-20 07:00:00 | 0.3484 | 0.3419 | 0.3478 | 0.3421 | 188829.01 |
| 2035701 | 2026-01-20 08:00:00 | 0.3427 | 0.338 | 0.3421 | 0.341 | 280236.75 |
| 2035702 | 2026-01-20 09:00:00 | 0.341 | 0.3374 | 0.341 | 0.3386 | 105714.29 |
| 2035703 | 2026-01-20 10:00:00 | 0.3418 | 0.3377 | 0.3386 | 0.3388 | 241360.65 |
| 2035704 | 2026-01-20 11:00:00 | 0.3399 | 0.3363 | 0.3388 | 0.337 | 109251.95 |
| 2035705 | 2026-01-20 12:00:00 | 0.3385 | 0.337 | 0.337 | 0.3378 | 87050.64999999998 |
| 2035706 | 2026-01-20 13:00:00 | 0.3378 | 0.3327 | 0.3378 | 0.3331 | 195318.19 |
| 2035707 | 2026-01-20 14:00:00 | 0.3438 | 0.3331 | 0.3331 | 0.3389 | 402330.5 |
| 2035708 | 2026-01-20 15:00:00 | 0.3394 | 0.3336 | 0.3389 | 0.3358 | 283425.05 |
| 2035709 | 2026-01-20 16:00:00 | 0.3374 | 0.33 | 0.3358 | 0.3321 | 190350.23 |
| 2035710 | 2026-01-20 17:00:00 | 0.3361 | 0.3284 | 0.3321 | 0.331 | 182987.91 |
| 2035711 | 2026-01-20 18:00:00 | 0.3319 | 0.3279 | 0.331 | 0.3291 | 122872.88 |
| 2035712 | 2026-01-20 19:00:00 | 0.3309 | 0.3272 | 0.3291 | 0.3299 | 130297.3 |
| 2035713 | 2026-01-20 20:00:00 | 0.337 | 0.3289 | 0.3299 | 0.3346 | 134704.73 |
| 2035714 | 2026-01-20 21:00:00 | 0.3348 | 0.3314 | 0.3346 | 0.332 | 65578.16 |
| 2035715 | 2026-01-20 22:00:00 | 0.3334 | 0.3255 | 0.332 | 0.3302 | 98069.95 |
| 2035716 | 2026-01-20 23:00:00 | 0.3307 | 0.328 | 0.3302 | 0.3297 | 111421.16 |
| 2035717 | 2026-01-21 00:00:00 | 0.3406 | 0.3293 | 0.3297 | 0.3397 | 463275.52 |
| 2035718 | 2026-01-21 01:00:00 | 0.3452 | 0.3392 | 0.3397 | 0.3427 | 136411.1 |
| 2035719 | 2026-01-21 02:00:00 | 0.3458 | 0.3403 | 0.3427 | 0.3417 | 216770.33 |
| 2035720 | 2026-01-21 03:00:00 | 0.343 | 0.3402 | 0.3417 | 0.3415 | 96255.74 |
| 2035721 | 2026-01-21 04:00:00 | 0.3422 | 0.3406 | 0.3415 | 0.3417 | 125358.91 |
| 2035722 | 2026-01-21 05:00:00 | 0.3417 | 0.3397 | 0.3417 | 0.3405 | 107958.48 |
| 2035723 | 2026-01-21 06:00:00 | 0.3413 | 0.3387 | 0.3405 | 0.3407 | 77036.71 |
| 2035724 | 2026-01-21 07:00:00 | 0.3432 | 0.3397 | 0.3407 | 0.3407 | 190437.5 |
| 2035725 | 2026-01-21 08:00:00 | 0.3417 | 0.3379 | 0.3407 | 0.3401 | 72204.66 |
| 2035726 | 2026-01-21 09:00:00 | 0.3401 | 0.3361 | 0.3401 | 0.3374 | 105174.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.3388 | 0.3352 | 0.3374 | 0.336 | 200061.65 |
| 2035728 | 2026-01-21 11:00:00 | 0.3375 | 0.3322 | 0.336 | 0.3331 | 126841.2 |
| 2035729 | 2026-01-21 12:00:00 | 0.3334 | 0.3269 | 0.3331 | 0.3305 | 588698.78 |
| 2035730 | 2026-01-21 13:00:00 | 0.3315 | 0.3275 | 0.3305 | 0.3282 | 253248.67 |
| 2035731 | 2026-01-21 14:00:00 | 0.3442 | 0.328 | 0.3282 | 0.3419 | 1088769.39 |
| 2035732 | 2026-01-21 15:00:00 | 0.3459 | 0.3385 | 0.3419 | 0.3442 | 496895.35 |
| 2035733 | 2026-01-21 16:00:00 | 0.3445 | 0.3261 | 0.3442 | 0.3275 | 464617.87 |
| 2035734 | 2026-01-21 17:00:00 | 0.3326 | 0.3226 | 0.3275 | 0.3277 | 1029304.32 |
| 2035735 | 2026-01-21 18:00:00 | 0.3319 | 0.3254 | 0.3277 | 0.3297 | 313007.48 |
| 2035736 | 2026-01-21 19:00:00 | 0.3473 | 0.3285 | 0.3297 | 0.3438 | 833785.66 |
| 2035737 | 2026-01-21 20:00:00 | 0.3449 | 0.3376 | 0.3438 | 0.3443 | 221651.08 |
| 2035738 | 2026-01-21 21:00:00 | 0.3514 | 0.3433 | 0.3443 | 0.3473 | 319732.5 |
| 2035739 | 2026-01-21 22:00:00 | 0.3484 | 0.3412 | 0.3473 | 0.3424 | 205212.97 |
| 2035740 | 2026-01-21 23:00:00 | 0.3431 | 0.3371 | 0.3424 | 0.3385 | 207380.62 |
| 2035741 | 2026-01-22 00:00:00 | 0.3441 | 0.3385 | 0.3385 | 0.3418 | 213087.46 |
| 2035742 | 2026-01-22 01:00:00 | 0.3433 | 0.3398 | 0.3418 | 0.342 | 123877.88 |
| 2035743 | 2026-01-22 02:00:00 | 0.3438 | 0.3394 | 0.342 | 0.34 | 112139.5 |
| 2035744 | 2026-01-22 03:00:00 | 0.3412 | 0.3359 | 0.34 | 0.3381 | 120195.89 |
| 2035745 | 2026-01-22 04:00:00 | 0.3406 | 0.338 | 0.3381 | 0.3403 | 44278.13 |
| 2035746 | 2026-01-22 05:00:00 | 0.3419 | 0.339 | 0.3403 | 0.3397 | 71442.2 |
| 2035747 | 2026-01-22 06:00:00 | 0.3402 | 0.3373 | 0.3397 | 0.3393 | 75232.22 |
| 2035748 | 2026-01-22 07:00:00 | 0.3402 | 0.3364 | 0.3393 | 0.3387 | 152765.71 |
| 2035749 | 2026-01-22 08:00:00 | 0.3408 | 0.3379 | 0.3387 | 0.3407 | 85234.08 |
| 2035750 | 2026-01-22 09:00:00 | 0.3434 | 0.3407 | 0.3407 | 0.3422 | 50997.23 |
| 2035751 | 2026-01-22 10:00:00 | 0.3422 | 0.3399 | 0.3422 | 0.3408 | 135978.52 |
| 2035752 | 2026-01-22 11:00:00 | 0.3408 | 0.3378 | 0.3408 | 0.3385 | 85793.78999999998 |
| 2035753 | 2026-01-22 12:00:00 | 0.3393 | 0.3379 | 0.3385 | 0.3386 | 59671.74 |
| 2035754 | 2026-01-22 13:00:00 | 0.3409 | 0.3356 | 0.3386 | 0.3366 | 163095.28 |
| 2035755 | 2026-01-22 14:00:00 | 0.3366 | 0.3295 | 0.3366 | 0.3309 | 185855.14 |
| 2035756 | 2026-01-22 15:00:00 | 0.3329 | 0.3265 | 0.3309 | 0.3306 | 252978.68 |
| 2035757 | 2026-01-22 16:00:00 | 0.337 | 0.3305 | 0.3306 | 0.3358 | 110805.06 |
| 2035758 | 2026-01-22 17:00:00 | 0.3373 | 0.3332 | 0.3358 | 0.3372 | 116700.12 |
| 2035759 | 2026-01-22 18:00:00 | 0.3372 | 0.3331 | 0.3372 | 0.3332 | 135313.52 |
| 2035760 | 2026-01-22 19:00:00 | 0.3364 | 0.3313 | 0.3332 | 0.3351 | 176774.64 |
| 2035761 | 2026-01-22 20:00:00 | 0.3356 | 0.3309 | 0.3351 | 0.3319 | 113344.2 |
| 2035762 | 2026-01-22 21:00:00 | 0.3344 | 0.3318 | 0.3319 | 0.3329 | 37468.17 |
| 2035763 | 2026-01-22 22:00:00 | 0.3346 | 0.3318 | 0.3329 | 0.3328 | 58633.45 |
| 2035764 | 2026-01-22 23:00:00 | 0.3344 | 0.3309 | 0.3328 | 0.3337 | 33558.28 |
| 2035765 | 2026-01-23 00:00:00 | 0.3356 | 0.3334 | 0.3337 | 0.3347 | 32039.1 |
| 2035766 | 2026-01-23 01:00:00 | 0.3396 | 0.3345 | 0.3347 | 0.339 | 261911.56 |
| 2035767 | 2026-01-23 02:00:00 | 0.3392 | 0.3372 | 0.339 | 0.3372 | 33175.91 |
| 2035768 | 2026-01-23 03:00:00 | 0.3409 | 0.3372 | 0.3372 | 0.3396 | 43965.65 |
| 2035769 | 2026-01-23 04:00:00 | 0.3419 | 0.3393 | 0.3396 | 0.3415 | 46334.55 |
| 2035770 | 2026-01-23 05:00:00 | 0.3417 | 0.3401 | 0.3415 | 0.3417 | 31650.98 |
| 2035771 | 2026-01-23 06:00:00 | 0.3425 | 0.3382 | 0.3417 | 0.3382 | 48226.69 |
| 2035772 | 2026-01-23 07:00:00 | 0.3405 | 0.3382 | 0.3382 | 0.3395 | 27492.82 |
| 2035773 | 2026-01-23 08:00:00 | 0.3398 | 0.3347 | 0.3395 | 0.336 | 70993.77 |
| 2035774 | 2026-01-23 09:00:00 | 0.3371 | 0.3345 | 0.336 | 0.3356 | 56281.17 |
| 2035775 | 2026-01-23 10:00:00 | 0.3362 | 0.3359 | 0.3361 | 0.3362 | 1694.86 |
| 2035776 | 2026-01-23 11:00:00 | 0.335 | 0.3346 | 0.3348 | 0.3349 | 198.48 |
| 2035777 | 2026-01-23 12:00:00 | 0.3363 | 0.3361 | 0.3363 | 0.3361 | 19.59 |
| 2035778 | 2026-01-23 13:00:00 | 0.3366 | 0.3362 | 0.3363 | 0.3366 | 2777.61 |
| 2035779 | 2026-01-23 14:00:00 | 0.3354 | 0.3349 | 0.3351 | 0.3354 | 1724.75 |
| 2035780 | 2026-01-23 15:00:00 | 0.3311 | 0.3299 | 0.33 | 0.3309 | 81609.72999999998 |
| 2035781 | 2026-01-23 16:00:00 | 0.3386 | 0.3376 | 0.3377 | 0.3381 | 5469.74 |
| 2035782 | 2026-01-23 17:00:00 | 0.3396 | 0.3384 | 0.3395 | 0.3388 | 7038.28 |
| 2035783 | 2026-01-23 18:00:00 | 0.3411 | 0.3396 | 0.3407 | 0.3403 | 29769.51 |
| 2035784 | 2026-01-23 19:00:00 | 0.3414 | 0.3389 | 0.3413 | 0.3389 | 14775.09 |
| 2035785 | 2026-01-23 20:00:00 | 0.3333 | 0.3325 | 0.3332 | 0.3333 | 9774.7 |
| 2035786 | 2026-01-23 21:00:00 | 0.3329 | 0.3317 | 0.3317 | 0.3329 | 1163.88 |
| 2035787 | 2026-01-23 22:00:00 | 0.3338 | 0.3322 | 0.3322 | 0.3336 | 8353.059999999998 |
| 2035788 | 2026-01-23 23:00:00 | 0.3352 | 0.3342 | 0.3352 | 0.3342 | 471.27 |
| 2035789 | 2026-01-24 00:00:00 | 0.3357 | 0.3347 | 0.3351 | 0.3357 | 7277.979999999999 |
| 2035790 | 2026-01-24 01:00:00 | 0.3333 | 0.333 | 0.3333 | 0.3333 | 6352.04 |
| 2035791 | 2026-01-24 02:00:00 | 0.3337 | 0.333 | 0.333 | 0.3336 | 6251.28 |
| 2035792 | 2026-01-24 03:00:00 | 0.3349 | 0.3341 | 0.3349 | 0.3341 | 1566.03 |
| 2035793 | 2026-01-24 04:00:00 | 0.337 | 0.3364 | 0.3364 | 0.337 | 900.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.3361 | 0.336 | 0.336 | 0.3361 | 594.29 |
| 2035795 | 2026-01-24 06:00:00 | 0.3372 | 0.3361 | 0.3361 | 0.3372 | 27304.81 |
| 2035796 | 2026-01-24 07:00:00 | 0.3375 | 0.3371 | 0.3375 | 0.3371 | 746.27 |
| 2035797 | 2026-01-24 08:00:00 | 0.3362 | 0.3358 | 0.336 | 0.3358 | 1276.75 |
| 2035798 | 2026-01-24 09:00:00 | 0.3374 | 0.3369 | 0.3374 | 0.3369 | 1075.44 |
| 2035799 | 2026-01-24 10:00:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.3387 | 0.3383 | 0.3383 | 0.3385 | 526.09 |
| 2035802 | 2026-01-24 13:00:00 | 0.3391 | 0.3383 | 0.3383 | 0.3391 | 1815.31 |
| 2035803 | 2026-01-24 14:00:00 | 0.3374 | 0.3361 | 0.3367 | 0.3374 | 10378.85 |
| 2035804 | 2026-01-24 15:00:00 | 0.3381 | 0.3376 | 0.3376 | 0.3381 | 34.92 |
| 2035805 | 2026-01-24 16:00:00 | 0.334 | 0.3337 | 0.3337 | 0.3339 | 2263.96 |
| 2035806 | 2026-01-24 17:00:00 | 0.3334 | 0.3332 | 0.3332 | 0.3332 | 456.12 |
| 2035807 | 2026-01-24 18:00:00 | 0.335 | 0.3344 | 0.3344 | 0.335 | 1289.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.3347 | 0.3344 | 0.3347 | 0.3344 | 298.67 |
| 2035809 | 2026-01-24 20:00:00 | 0.3336 | 0.3334 | 0.3334 | 0.3336 | 91.43 |
| 2035810 | 2026-01-24 21:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.3342 | 0.3337 | 0.3337 | 0.3341 | 1950.52 |
| 2035812 | 2026-01-24 23:00:00 | 0.3358 | 0.3357 | 0.3358 | 0.3357 | 4363.94 |
| 2035813 | 2026-01-25 00:00:00 | 0.3343 | 0.3341 | 0.3343 | 0.3343 | 900.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.3354 | 0.3346 | 0.3346 | 0.3354 | 1083.88 |
| 2035815 | 2026-01-25 02:00:00 | 0.3333 | 0.332 | 0.3322 | 0.3333 | 2313.42 |
| 2035816 | 2026-01-25 03:00:00 | 0.333 | 0.3325 | 0.3325 | 0.333 | 8845.53 |
| 2035817 | 2026-01-25 04:00:00 | 0.3305 | 0.329 | 0.33 | 0.3305 | 22425.34 |
| 2035818 | 2026-01-25 05:00:00 | 0.33 | 0.3298 | 0.33 | 0.33 | 435.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.3305 | 0.33 | 0.3305 | 0.33 | 921.58 |
| 2035820 | 2026-01-25 07:00:00 | 0.3304 | 0.3297 | 0.3304 | 0.3297 | 242.88 |
| 2035821 | 2026-01-25 08:00:00 | 0.3304 | 0.3303 | 0.3304 | 0.3303 | 450.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.3294 | 0.329 | 0.3291 | 0.3292 | 2772.19 |
| 2035823 | 2026-01-25 10:00:00 | 0.3319 | 0.3318 | 0.3319 | 0.3318 | 450.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.3333 | 0.3323 | 0.3333 | 0.3323 | 741.86 |
| 2035825 | 2026-01-25 12:00:00 | 0.3325 | 0.3319 | 0.3325 | 0.3319 | 932.41 |
| 2035826 | 2026-01-25 13:00:00 | 0.3312 | 0.3311 | 0.3312 | 0.3312 | 308.15 |
| 2035827 | 2026-01-25 14:00:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 5.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.329 | 0.3289 | 0.3289 | 0.329 | 450.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.3294 | 0.3237 | 0.3294 | 0.326 | 164966.07 |
| 2035830 | 2026-01-25 17:00:00 | 0.3246 | 0.3236 | 0.3238 | 0.3246 | 1119.22 |
| 2035831 | 2026-01-25 18:00:00 | 0.3213 | 0.3202 | 0.3213 | 0.3202 | 2318.61 |
| 2035832 | 2026-01-25 19:00:00 | 0.32 | 0.3184 | 0.3187 | 0.3192 | 6587.76 |
| 2035833 | 2026-01-25 20:00:00 | 0.3129 | 0.3114 | 0.3114 | 0.3129 | 4642.45 |
| 2035834 | 2026-01-25 21:00:00 | 0.317 | 0.3152 | 0.3154 | 0.3168 | 25612.03 |
| 2035835 | 2026-01-25 22:00:00 | 0.3181 | 0.3173 | 0.3179 | 0.3174 | 6828.13 |
| 2035836 | 2026-01-25 23:00:00 | 0.3161 | 0.3141 | 0.3156 | 0.3161 | 2495.45 |
| 2035837 | 2026-01-26 00:00:00 | 0.3183 | 0.3175 | 0.3182 | 0.3183 | 46590.75 |
| 2035838 | 2026-01-26 01:00:00 | 0.3212 | 0.3206 | 0.3208 | 0.3209 | 4831.05 |
| 2035839 | 2026-01-26 02:00:00 | 0.3256 | 0.3237 | 0.3256 | 0.3241 | 25022.7 |
| 2035840 | 2026-01-26 03:00:00 | 0.3245 | 0.3241 | 0.3241 | 0.3244 | 776.9099999999999 |
| 2035841 | 2026-01-26 04:00:00 | 0.3225 | 0.3221 | 0.3221 | 0.3224 | 1278.93 |
| 2035842 | 2026-01-26 05:00:00 | 0.3252 | 0.3246 | 0.3248 | 0.3246 | 4184.21 |
| 2035843 | 2026-01-26 06:00:00 | 0.3254 | 0.3245 | 0.3254 | 0.3245 | 3235.75 |
| 2035844 | 2026-01-26 07:00:00 | 0.3257 | 0.3253 | 0.3257 | 0.3255 | 5534.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.327 | 0.3261 | 0.3265 | 0.3261 | 4551.45 |
| 2035846 | 2026-01-26 09:00:00 | 0.3266 | 0.3264 | 0.3264 | 0.3265 | 507.28 |
| 2035847 | 2026-01-26 10:00:00 | 0.3254 | 0.3245 | 0.3245 | 0.3254 | 1551.72 |
| 2035848 | 2026-01-26 11:00:00 | 0.3264 | 0.326 | 0.326 | 0.3263 | 1012.15 |
| 2035849 | 2026-01-26 12:00:00 | 0.3283 | 0.3274 | 0.3274 | 0.3283 | 3676.56 |
| 2035850 | 2026-01-26 13:00:00 | 0.3276 | 0.327 | 0.327 | 0.3275 | 4180.66 |
| 2035851 | 2026-01-26 14:00:00 | 0.3285 | 0.3278 | 0.3283 | 0.3282 | 5126.68 |
| 2035852 | 2026-01-26 15:00:00 | 0.3327 | 0.3309 | 0.3324 | 0.3309 | 14160.44 |
| 2035853 | 2026-01-26 16:00:00 | 0.3299 | 0.3287 | 0.3287 | 0.3292 | 3514.27 |
| 2035854 | 2026-01-26 17:00:00 | 0.3294 | 0.3285 | 0.329 | 0.3294 | 7788.28 |
| 2036155 | 2026-02-08 06:00:00 | 0.2303 | 0.2302 | 0.2302 | 0.2303 | 905.21 |