Chart from WHY_USDT_30m_history
Data from WHY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 180090 | 2025-11-01 04:30:00 | 2.44e-08 | 2.42e-08 | 2.43e-08 | 2.44e-08 | 49172590394.95 |
| 180091 | 2025-11-01 05:00:00 | 2.45e-08 | 2.41e-08 | 2.44e-08 | 2.44e-08 | 33806630985.43 |
| 180092 | 2025-11-01 05:30:00 | 2.45e-08 | 2.41e-08 | 2.44e-08 | 2.42e-08 | 73864732382.84 |
| 180093 | 2025-11-01 06:00:00 | 2.44e-08 | 2.42e-08 | 2.42e-08 | 2.43e-08 | 58647563805.75 |
| 180094 | 2025-11-01 06:30:00 | 2.48e-08 | 2.42e-08 | 2.43e-08 | 2.42e-08 | 350810336423.02 |
| 180095 | 2025-11-01 07:00:00 | 2.45e-08 | 2.42e-08 | 2.42e-08 | 2.45e-08 | 20919407590.66 |
| 180096 | 2025-11-01 07:30:00 | 2.46e-08 | 2.44e-08 | 2.45e-08 | 2.44e-08 | 3324426261.79 |
| 180097 | 2025-11-01 08:00:00 | 2.45e-08 | 2.42e-08 | 2.44e-08 | 2.43e-08 | 181998517494.64 |
| 180098 | 2025-11-01 08:30:00 | 2.43e-08 | 2.43e-08 | 2.43e-08 | 2.43e-08 | 1533384206.63 |
| 180099 | 2025-11-01 09:00:00 | 2.46e-08 | 2.43e-08 | 2.43e-08 | 2.46e-08 | 12241064831.58 |
| 180100 | 2025-11-01 09:30:00 | 2.46e-08 | 2.44e-08 | 2.46e-08 | 2.45e-08 | 2014888613.42 |
| 180101 | 2025-11-01 10:00:00 | 2.47e-08 | 2.44e-08 | 2.45e-08 | 2.47e-08 | 282802122048.42 |
| 180102 | 2025-11-01 10:30:00 | 2.47e-08 | 2.45e-08 | 2.47e-08 | 2.47e-08 | 55595368342.71 |
| 180103 | 2025-11-01 11:00:00 | 2.47e-08 | 2.45e-08 | 2.47e-08 | 2.47e-08 | 45677082420.31 |
| 180104 | 2025-11-01 11:30:00 | 2.48e-08 | 2.44e-08 | 2.47e-08 | 2.48e-08 | 39485186823.27 |
| 180105 | 2025-11-01 12:00:00 | 2.48e-08 | 2.44e-08 | 2.48e-08 | 2.48e-08 | 42089691172.4 |
| 180106 | 2025-11-01 12:30:00 | 2.48e-08 | 2.48e-08 | 2.48e-08 | 2.48e-08 | 22741307748.38 |
| 180107 | 2025-11-01 13:00:00 | 2.48e-08 | 2.46e-08 | 2.48e-08 | 2.46e-08 | 3144884698.48 |
| 180108 | 2025-11-01 13:30:00 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 3295114404.58 |
| 180109 | 2025-11-01 14:00:00 | 2.46e-08 | 2.44e-08 | 2.46e-08 | 2.46e-08 | 7937599158.24 |
| 180110 | 2025-11-01 14:30:00 | 2.46e-08 | 2.45e-08 | 2.46e-08 | 2.45e-08 | 5307772627.04 |
| 180111 | 2025-11-01 15:00:00 | 2.48e-08 | 2.45e-08 | 2.45e-08 | 2.47e-08 | 9912008298.09 |
| 180112 | 2025-11-01 15:30:00 | 2.5e-08 | 2.46e-08 | 2.47e-08 | 2.5e-08 | 24369909660.55 |
| 180113 | 2025-11-01 16:00:00 | 2.5e-08 | 2.49e-08 | 2.5e-08 | 2.49e-08 | 50000000.0 |
| 180114 | 2025-11-01 16:30:00 | 2.5e-08 | 2.49e-08 | 2.49e-08 | 2.5e-08 | 6392156115.68 |
| 180115 | 2025-11-01 17:00:00 | 2.5e-08 | 2.48e-08 | 2.5e-08 | 2.49e-08 | 14930308709.21 |
| 180116 | 2025-11-01 17:30:00 | 2.5e-08 | 2.48e-08 | 2.49e-08 | 2.48e-08 | 34122051479.88 |
| 180117 | 2025-11-01 18:00:00 | 2.5e-08 | 2.48e-08 | 2.48e-08 | 2.5e-08 | 8382750447.03 |
| 180118 | 2025-11-01 18:30:00 | 2.5e-08 | 2.5e-08 | 2.5e-08 | 2.5e-08 | 13813211951.29 |
| 180119 | 2025-11-01 19:00:00 | 2.5e-08 | 2.5e-08 | 2.5e-08 | 2.5e-08 | 0.0 |
| 180120 | 2025-11-01 19:30:00 | 2.5e-08 | 2.49e-08 | 2.5e-08 | 2.49e-08 | 110887637.6 |
| 180121 | 2025-11-01 20:00:00 | 2.51e-08 | 2.49e-08 | 2.49e-08 | 2.51e-08 | 1427142857.14 |
| 180122 | 2025-11-01 20:30:00 | 2.51e-08 | 2.51e-08 | 2.51e-08 | 2.51e-08 | 0.0 |
| 180123 | 2025-11-01 21:00:00 | 2.53e-08 | 2.51e-08 | 2.51e-08 | 2.53e-08 | 2548390251.72 |
| 180124 | 2025-11-01 21:30:00 | 2.53e-08 | 2.53e-08 | 2.53e-08 | 2.53e-08 | 0.0 |
| 180125 | 2025-11-01 22:00:00 | 2.53e-08 | 2.49e-08 | 2.53e-08 | 2.49e-08 | 23875199220.9 |
| 180126 | 2025-11-01 22:30:00 | 2.5e-08 | 2.49e-08 | 2.49e-08 | 2.5e-08 | 2351771200.49 |
| 180127 | 2025-11-01 23:00:00 | 2.51e-08 | 2.5e-08 | 2.5e-08 | 2.51e-08 | 5307938388.89 |
| 180128 | 2025-11-01 23:30:00 | 2.51e-08 | 2.51e-08 | 2.51e-08 | 2.51e-08 | 29649228125.52 |
| 180129 | 2025-11-02 00:00:00 | 2.52e-08 | 2.5e-08 | 2.51e-08 | 2.5e-08 | 24590654590.48 |
| 180130 | 2025-11-02 00:30:00 | 2.5e-08 | 2.49e-08 | 2.5e-08 | 2.49e-08 | 7705265817.28 |
| 180131 | 2025-11-02 01:00:00 | 2.49e-08 | 2.49e-08 | 2.49e-08 | 2.49e-08 | 2919482169.48 |
| 180132 | 2025-11-02 01:30:00 | 2.49e-08 | 2.48e-08 | 2.49e-08 | 2.48e-08 | 2324561140.65 |
| 180133 | 2025-11-02 02:00:00 | 2.52e-08 | 2.48e-08 | 2.48e-08 | 2.49e-08 | 15643769949.7 |
| 180134 | 2025-11-02 02:30:00 | 2.51e-08 | 2.49e-08 | 2.49e-08 | 2.51e-08 | 504032258.06 |
| 180135 | 2025-11-02 03:00:00 | 2.51e-08 | 2.5e-08 | 2.51e-08 | 2.5e-08 | 295422836.32 |
| 180136 | 2025-11-02 03:30:00 | 2.5e-08 | 2.48e-08 | 2.5e-08 | 2.48e-08 | 115950223.74 |
| 180137 | 2025-11-02 04:00:00 | 2.49e-08 | 2.48e-08 | 2.48e-08 | 2.49e-08 | 22717492535.2 |
| 180138 | 2025-11-02 04:30:00 | 2.52e-08 | 2.49e-08 | 2.49e-08 | 2.52e-08 | 7515244091.67 |
| 180139 | 2025-11-02 05:00:00 | 2.52e-08 | 2.52e-08 | 2.52e-08 | 2.52e-08 | 710339282.12 |
| 180140 | 2025-11-02 05:30:00 | 2.52e-08 | 2.49e-08 | 2.52e-08 | 2.51e-08 | 4785428979.27 |
| 180141 | 2025-11-02 06:00:00 | 2.51e-08 | 2.51e-08 | 2.51e-08 | 2.51e-08 | 10433421267.27 |
| 180142 | 2025-11-02 06:30:00 | 2.52e-08 | 2.51e-08 | 2.51e-08 | 2.52e-08 | 24108105907.48 |
| 180143 | 2025-11-02 07:00:00 | 2.52e-08 | 2.49e-08 | 2.52e-08 | 2.51e-08 | 11131188602.02 |
| 180144 | 2025-11-02 07:30:00 | 2.52e-08 | 2.51e-08 | 2.51e-08 | 2.51e-08 | 2344775298.16 |
| 180145 | 2025-11-02 08:00:00 | 2.52e-08 | 2.51e-08 | 2.51e-08 | 2.52e-08 | 7116964171.7 |
| 180146 | 2025-11-02 08:30:00 | 2.52e-08 | 2.52e-08 | 2.52e-08 | 2.52e-08 | 0.0 |
| 180147 | 2025-11-02 09:00:00 | 2.52e-08 | 2.49e-08 | 2.52e-08 | 2.49e-08 | 3311897139.08 |
| 180148 | 2025-11-02 09:30:00 | 2.5e-08 | 2.49e-08 | 2.49e-08 | 2.5e-08 | 22130423227.6 |
| 180149 | 2025-11-02 10:00:00 | 2.5e-08 | 2.5e-08 | 2.5e-08 | 2.5e-08 | 0.0 |
| 180150 | 2025-11-02 10:30:00 | 2.5e-08 | 2.47e-08 | 2.5e-08 | 2.47e-08 | 2131216741.04 |
| 180151 | 2025-11-02 11:00:00 | 2.48e-08 | 2.47e-08 | 2.47e-08 | 2.48e-08 | 7119052937.6 |
| 180152 | 2025-11-02 11:30:00 | 2.49e-08 | 2.48e-08 | 2.48e-08 | 2.49e-08 | 1398875763.45 |
| 180153 | 2025-11-02 12:00:00 | 2.49e-08 | 2.48e-08 | 2.49e-08 | 2.48e-08 | 12820865916.97 |
| 180154 | 2025-11-02 12:30:00 | 2.48e-08 | 2.48e-08 | 2.48e-08 | 2.48e-08 | 2538057325.45 |
| 180155 | 2025-11-02 13:00:00 | 2.48e-08 | 2.48e-08 | 2.48e-08 | 2.48e-08 | 0.0 |
| 180156 | 2025-11-02 13:30:00 | 2.48e-08 | 2.46e-08 | 2.48e-08 | 2.46e-08 | 1596627661.24 |
| 180157 | 2025-11-02 14:00:00 | 2.47e-08 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 21810099468.51 |
| 180158 | 2025-11-02 14:30:00 | 2.46e-08 | 2.44e-08 | 2.46e-08 | 2.45e-08 | 34237097710.01 |
| 180159 | 2025-11-02 15:00:00 | 2.45e-08 | 2.45e-08 | 2.45e-08 | 2.45e-08 | 25522920440.16 |
| 180160 | 2025-11-02 15:30:00 | 2.46e-08 | 2.45e-08 | 2.45e-08 | 2.46e-08 | 10896126151.51 |
| 180161 | 2025-11-02 16:00:00 | 2.46e-08 | 2.44e-08 | 2.46e-08 | 2.44e-08 | 27990579067.03 |
| 180162 | 2025-11-02 16:30:00 | 2.45e-08 | 2.43e-08 | 2.44e-08 | 2.45e-08 | 3763995838.26 |
| 180163 | 2025-11-02 17:00:00 | 2.46e-08 | 2.45e-08 | 2.45e-08 | 2.46e-08 | 553077349.72 |
| 180164 | 2025-11-02 17:30:00 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 0.0 |
| 180165 | 2025-11-02 18:00:00 | 2.46e-08 | 2.44e-08 | 2.46e-08 | 2.44e-08 | 105436781.77 |
| 180166 | 2025-11-02 18:30:00 | 2.44e-08 | 2.44e-08 | 2.44e-08 | 2.44e-08 | 1714800702.0 |
| 180167 | 2025-11-02 19:00:00 | 2.44e-08 | 2.44e-08 | 2.44e-08 | 2.44e-08 | 0.0 |
| 180168 | 2025-11-02 19:30:00 | 2.44e-08 | 2.43e-08 | 2.44e-08 | 2.43e-08 | 571233035.27 |
| 180169 | 2025-11-02 20:00:00 | 2.45e-08 | 2.43e-08 | 2.43e-08 | 2.45e-08 | 11255142601.5 |
| 180170 | 2025-11-02 20:30:00 | 2.45e-08 | 2.44e-08 | 2.45e-08 | 2.44e-08 | 6957206271.16 |
| 180171 | 2025-11-02 21:00:00 | 2.46e-08 | 2.44e-08 | 2.44e-08 | 2.44e-08 | 1599519318.71 |
| 180172 | 2025-11-02 21:30:00 | 2.45e-08 | 2.44e-08 | 2.44e-08 | 2.45e-08 | 1118322048.34 |
| 180173 | 2025-11-02 22:00:00 | 2.47e-08 | 2.45e-08 | 2.45e-08 | 2.47e-08 | 4181859557.03 |
| 180174 | 2025-11-02 22:30:00 | 2.48e-08 | 2.46e-08 | 2.47e-08 | 2.46e-08 | 16614400435.08 |
| 180175 | 2025-11-02 23:00:00 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 3542118723.74 |
| 180176 | 2025-11-02 23:30:00 | 2.48e-08 | 2.46e-08 | 2.46e-08 | 2.48e-08 | 39746335621.56 |
| 180177 | 2025-11-03 00:00:00 | 2.52e-08 | 2.48e-08 | 2.48e-08 | 2.49e-08 | 110704629580.96 |
| 180178 | 2025-11-03 00:30:00 | 2.51e-08 | 2.44e-08 | 2.49e-08 | 2.44e-08 | 214735045550.28 |
| 180179 | 2025-11-03 01:00:00 | 2.47e-08 | 2.43e-08 | 2.44e-08 | 2.45e-08 | 19434157892.6 |
| 180180 | 2025-11-03 01:30:00 | 2.45e-08 | 2.43e-08 | 2.45e-08 | 2.43e-08 | 120486165.39 |
| 180181 | 2025-11-03 02:00:00 | 2.43e-08 | 2.4e-08 | 2.43e-08 | 2.41e-08 | 8193730369.38 |
| 180182 | 2025-11-03 02:30:00 | 2.41e-08 | 2.41e-08 | 2.41e-08 | 2.41e-08 | 105670140133.8 |
| 180183 | 2025-11-03 03:00:00 | 2.41e-08 | 2.4e-08 | 2.41e-08 | 2.4e-08 | 125410247.96 |
| 180184 | 2025-11-03 03:30:00 | 2.4e-08 | 2.34e-08 | 2.4e-08 | 2.35e-08 | 28604103368.62 |
| 180185 | 2025-11-03 04:00:00 | 2.35e-08 | 2.32e-08 | 2.35e-08 | 2.32e-08 | 94484322.85 |
| 180186 | 2025-11-03 04:30:00 | 2.36e-08 | 2.32e-08 | 2.32e-08 | 2.36e-08 | 36176309048.88 |
| 180187 | 2025-11-03 05:00:00 | 2.36e-08 | 2.36e-08 | 2.36e-08 | 2.36e-08 | 0.0 |
| 180188 | 2025-11-03 05:30:00 | 2.36e-08 | 2.36e-08 | 2.36e-08 | 2.36e-08 | 537634408.6 |
| 180189 | 2025-11-03 06:00:00 | 2.36e-08 | 2.35e-08 | 2.36e-08 | 2.35e-08 | 3132385938.15 |
| 180190 | 2025-11-03 06:30:00 | 2.37e-08 | 2.35e-08 | 2.35e-08 | 2.36e-08 | 2102048041.24 |
| 180191 | 2025-11-03 07:00:00 | 2.37e-08 | 2.26e-08 | 2.36e-08 | 2.37e-08 | 12508815794.28 |
| 180192 | 2025-11-03 07:30:00 | 2.38e-08 | 2.37e-08 | 2.37e-08 | 2.38e-08 | 27128884515.75 |
| 180193 | 2025-11-03 08:00:00 | 2.38e-08 | 2.35e-08 | 2.38e-08 | 2.35e-08 | 14565363723.43 |
| 180194 | 2025-11-03 08:30:00 | 2.38e-08 | 2.35e-08 | 2.35e-08 | 2.38e-08 | 7565585425.56 |
| 180195 | 2025-11-03 09:00:00 | 2.38e-08 | 2.35e-08 | 2.38e-08 | 2.36e-08 | 39780040277.86 |
| 180196 | 2025-11-03 09:30:00 | 2.36e-08 | 2.32e-08 | 2.36e-08 | 2.33e-08 | 34378670616.47 |
| 180197 | 2025-11-03 10:00:00 | 2.35e-08 | 2.17e-08 | 2.33e-08 | 2.25e-08 | 84810849779.34 |
| 180198 | 2025-11-03 10:30:00 | 2.26e-08 | 2.23e-08 | 2.25e-08 | 2.23e-08 | 26699857090.11 |
| 180199 | 2025-11-03 11:00:00 | 2.29e-08 | 2.23e-08 | 2.23e-08 | 2.27e-08 | 21303568747.07 |
| 180200 | 2025-11-03 11:30:00 | 2.28e-08 | 2.27e-08 | 2.27e-08 | 2.28e-08 | 13610203311.64 |
| 180201 | 2025-11-03 12:00:00 | 2.29e-08 | 2.26e-08 | 2.28e-08 | 2.29e-08 | 6514334404.48 |
| 180202 | 2025-11-03 12:30:00 | 2.3e-08 | 2.28e-08 | 2.29e-08 | 2.3e-08 | 33475892001.29 |
| 180203 | 2025-11-03 13:00:00 | 2.3e-08 | 2.27e-08 | 2.3e-08 | 2.27e-08 | 20718332388.71 |
| 180204 | 2025-11-03 13:30:00 | 2.33e-08 | 2.27e-08 | 2.27e-08 | 2.28e-08 | 44351219225.94 |
| 180205 | 2025-11-03 14:00:00 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 0.0 |
| 180206 | 2025-11-03 14:30:00 | 2.31e-08 | 2.27e-08 | 2.28e-08 | 2.29e-08 | 32329040421.58 |
| 180207 | 2025-11-03 15:00:00 | 2.29e-08 | 2.19e-08 | 2.29e-08 | 2.19e-08 | 5927294676.49 |
| 180208 | 2025-11-03 15:30:00 | 2.19e-08 | 2.06e-08 | 2.19e-08 | 2.17e-08 | 136073933449.1 |
| 180209 | 2025-11-03 16:00:00 | 2.21e-08 | 2.12e-08 | 2.17e-08 | 2.21e-08 | 50391144058.19 |
| 180210 | 2025-11-03 16:30:00 | 2.21e-08 | 2.09e-08 | 2.21e-08 | 2.17e-08 | 520892265107.61 |
| 180211 | 2025-11-03 17:00:00 | 2.22e-08 | 2.15e-08 | 2.17e-08 | 2.15e-08 | 8191683482.34 |
| 180212 | 2025-11-03 17:30:00 | 2.23e-08 | 2.15e-08 | 2.15e-08 | 2.22e-08 | 3406327998.01 |
| 180213 | 2025-11-03 18:00:00 | 2.23e-08 | 2.17e-08 | 2.22e-08 | 2.17e-08 | 7037229346.1 |
| 180214 | 2025-11-03 18:30:00 | 2.2e-08 | 2.17e-08 | 2.17e-08 | 2.2e-08 | 3426749799.46 |
| 180215 | 2025-11-03 19:00:00 | 2.22e-08 | 2.18e-08 | 2.2e-08 | 2.18e-08 | 21391322717.61 |
| 180216 | 2025-11-03 19:30:00 | 2.19e-08 | 2.18e-08 | 2.18e-08 | 2.19e-08 | 6306795507.67 |
| 180217 | 2025-11-03 20:00:00 | 2.19e-08 | 2.16e-08 | 2.19e-08 | 2.17e-08 | 7554374546.18 |
| 180218 | 2025-11-03 20:30:00 | 2.17e-08 | 2.15e-08 | 2.17e-08 | 2.15e-08 | 3695443491.49 |
| 180219 | 2025-11-03 21:00:00 | 2.15e-08 | 2.15e-08 | 2.15e-08 | 2.15e-08 | 0.0 |
| 180220 | 2025-11-03 21:30:00 | 2.15e-08 | 2.15e-08 | 2.15e-08 | 2.15e-08 | 244055374.59 |
| 180221 | 2025-11-03 22:00:00 | 2.17e-08 | 2.15e-08 | 2.15e-08 | 2.15e-08 | 15569156321.46 |
| 180222 | 2025-11-03 22:30:00 | 2.17e-08 | 2.15e-08 | 2.15e-08 | 2.15e-08 | 10867603271.63 |
| 180223 | 2025-11-03 23:00:00 | 2.16e-08 | 2.14e-08 | 2.15e-08 | 2.16e-08 | 5879641818.62 |
| 180224 | 2025-11-03 23:30:00 | 2.17e-08 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 16214645836.61 |
| 180225 | 2025-11-04 00:00:00 | 2.18e-08 | 2.16e-08 | 2.16e-08 | 2.18e-08 | 3713852706.57 |
| 180226 | 2025-11-04 00:30:00 | 2.21e-08 | 2.18e-08 | 2.18e-08 | 2.21e-08 | 2980093716.58 |
| 180227 | 2025-11-04 01:00:00 | 2.22e-08 | 2.2e-08 | 2.21e-08 | 2.2e-08 | 2318966551.85 |
| 180228 | 2025-11-04 01:30:00 | 2.2e-08 | 2.19e-08 | 2.2e-08 | 2.2e-08 | 2771911614.7 |
| 180229 | 2025-11-04 02:00:00 | 2.22e-08 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 2563513811.05 |
| 180230 | 2025-11-04 02:30:00 | 2.21e-08 | 2.19e-08 | 2.2e-08 | 2.21e-08 | 3749122809.18 |
| 180231 | 2025-11-04 03:00:00 | 2.21e-08 | 2.21e-08 | 2.21e-08 | 2.21e-08 | 1136959479.68 |
| 180232 | 2025-11-04 03:30:00 | 2.22e-08 | 2.21e-08 | 2.21e-08 | 2.22e-08 | 1664585082.22 |
| 180233 | 2025-11-04 04:00:00 | 2.24e-08 | 2.21e-08 | 2.22e-08 | 2.22e-08 | 23922940084.34 |
| 180234 | 2025-11-04 04:30:00 | 2.22e-08 | 2.2e-08 | 2.22e-08 | 2.2e-08 | 20097130634.47 |
| 180235 | 2025-11-04 05:00:00 | 2.21e-08 | 2.17e-08 | 2.2e-08 | 2.17e-08 | 19558331917.84 |
| 180236 | 2025-11-04 05:30:00 | 2.17e-08 | 2.12e-08 | 2.17e-08 | 2.13e-08 | 41113609733.25 |
| 180237 | 2025-11-04 06:00:00 | 2.18e-08 | 2.13e-08 | 2.13e-08 | 2.14e-08 | 18059371932.66 |
| 180238 | 2025-11-04 06:30:00 | 2.15e-08 | 2.14e-08 | 2.14e-08 | 2.15e-08 | 1163720976.78 |
| 180239 | 2025-11-04 07:00:00 | 2.15e-08 | 2.11e-08 | 2.15e-08 | 2.11e-08 | 1533035289.91 |
| 180240 | 2025-11-04 07:30:00 | 2.12e-08 | 2.11e-08 | 2.11e-08 | 2.12e-08 | 1953160716.8 |
| 180241 | 2025-11-04 08:00:00 | 2.16e-08 | 2.12e-08 | 2.12e-08 | 2.16e-08 | 18234420428.46 |
| 180242 | 2025-11-04 08:30:00 | 2.19e-08 | 2.13e-08 | 2.16e-08 | 2.16e-08 | 19066863539.48 |
| 180243 | 2025-11-04 09:00:00 | 2.16e-08 | 2.14e-08 | 2.16e-08 | 2.15e-08 | 6104539902.55 |
| 180244 | 2025-11-04 09:30:00 | 2.17e-08 | 2.15e-08 | 2.15e-08 | 2.17e-08 | 29623246670.58 |
| 180245 | 2025-11-04 10:00:00 | 2.17e-08 | 2.16e-08 | 2.17e-08 | 2.16e-08 | 239458772.8 |
| 180246 | 2025-11-04 10:30:00 | 2.16e-08 | 2.15e-08 | 2.16e-08 | 2.15e-08 | 13986190703.91 |
| 180247 | 2025-11-04 11:00:00 | 2.26e-08 | 2.14e-08 | 2.15e-08 | 2.23e-08 | 546533447345.51 |
| 180248 | 2025-11-04 11:30:00 | 2.23e-08 | 2.19e-08 | 2.23e-08 | 2.21e-08 | 5229879807.22 |
| 180249 | 2025-11-04 12:00:00 | 2.21e-08 | 2.15e-08 | 2.21e-08 | 2.15e-08 | 9765284244.06 |
| 180250 | 2025-11-04 12:30:00 | 2.17e-08 | 2.15e-08 | 2.15e-08 | 2.17e-08 | 3415179085.75 |
| 180451 | 2025-11-04 13:00:00 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 0.0 |
| 180653 | 2025-11-04 13:30:00 | 2.17e-08 | 2.15e-08 | 2.17e-08 | 2.15e-08 | 10000000000.0 |
| 180856 | 2025-11-04 14:00:00 | 2.17e-08 | 2.15e-08 | 2.15e-08 | 2.17e-08 | 808675776.96 |
| 181060 | 2025-11-04 14:30:00 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 0.0 |
| 181265 | 2025-11-04 15:00:00 | 2.24e-08 | 2.19e-08 | 2.19e-08 | 2.24e-08 | 653541253.13 |
| 181471 | 2025-11-04 15:30:00 | 2.21e-08 | 2.21e-08 | 2.21e-08 | 2.21e-08 | 0.0 |
| 181678 | 2025-11-04 16:00:00 | 2.19e-08 | 2.18e-08 | 2.19e-08 | 2.18e-08 | 53211023.85 |
| 181886 | 2025-11-04 16:30:00 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 0.0 |
| 182095 | 2025-11-04 17:00:00 | 2.21e-08 | 2.19e-08 | 2.21e-08 | 2.19e-08 | 1611045346.3 |
| 182305 | 2025-11-04 17:30:00 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 0.0 |
| 182516 | 2025-11-04 18:00:00 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 0.0 |
| 182728 | 2025-11-04 18:30:00 | 2.19e-08 | 2.16e-08 | 2.19e-08 | 2.16e-08 | 1500520416.33 |
| 182941 | 2025-11-04 19:00:00 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 0.0 |
| 183155 | 2025-11-04 19:30:00 | 2.21e-08 | 2.19e-08 | 2.21e-08 | 2.19e-08 | 911891513.21 |
| 183370 | 2025-11-04 20:00:00 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 0.0 |
| 183586 | 2025-11-04 20:30:00 | 2.11e-08 | 2.11e-08 | 2.11e-08 | 2.11e-08 | 0.0 |
| 183803 | 2025-11-04 21:00:00 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 1659468438.53 |
| 184021 | 2025-11-04 21:30:00 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 0.0 |
| 184240 | 2025-11-04 22:00:00 | 2.21e-08 | 2.21e-08 | 2.21e-08 | 2.21e-08 | 0.0 |
| 184460 | 2025-11-04 22:30:00 | 2.2e-08 | 2.18e-08 | 2.2e-08 | 2.18e-08 | 1239490200.23 |
| 184681 | 2025-11-04 23:00:00 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 0.0 |
| 184903 | 2025-11-04 23:30:00 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 0.0 |
| 185126 | 2025-11-05 00:00:00 | 2.21e-08 | 2.19e-08 | 2.19e-08 | 2.21e-08 | 5131945757.46 |
| 185350 | 2025-11-05 00:30:00 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 0.0 |
| 185575 | 2025-11-05 01:00:00 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 0.0 |
| 185801 | 2025-11-05 01:30:00 | 2.11e-08 | 2.11e-08 | 2.11e-08 | 2.11e-08 | 0.0 |
| 186028 | 2025-11-05 02:00:00 | 2.13e-08 | 2.13e-08 | 2.13e-08 | 2.13e-08 | 0.0 |
| 186256 | 2025-11-05 02:30:00 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 2.16e-08 | 0.0 |
| 186485 | 2025-11-05 03:00:00 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 2.17e-08 | 0.0 |
| 186715 | 2025-11-05 03:30:00 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 0.0 |
| 186946 | 2025-11-05 04:00:00 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 0.0 |
| 187178 | 2025-11-05 04:30:00 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 0.0 |
| 187411 | 2025-11-05 05:00:00 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 0.0 |
| 187645 | 2025-11-05 05:30:00 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 0.0 |
| 187880 | 2025-11-05 06:00:00 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 0.0 |
| 188116 | 2025-11-05 06:30:00 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 0.0 |
| 188353 | 2025-11-05 07:00:00 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 2.18e-08 | 0.0 |
| 188591 | 2025-11-05 07:30:00 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 2.19e-08 | 0.0 |
| 188830 | 2025-11-05 08:00:00 | 2.22e-08 | 2.22e-08 | 2.22e-08 | 2.22e-08 | 0.0 |
| 189070 | 2025-11-05 08:30:00 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 2.2e-08 | 0.0 |
| 189311 | 2025-11-05 09:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 189553 | 2025-11-05 09:30:00 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 0.0 |
| 189796 | 2025-11-05 10:00:00 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 0.0 |
| 190040 | 2025-11-05 10:30:00 | 2.25e-08 | 2.25e-08 | 2.25e-08 | 2.25e-08 | 0.0 |
| 190285 | 2025-11-05 11:00:00 | 2.23e-08 | 2.23e-08 | 2.23e-08 | 2.23e-08 | 0.0 |
| 190531 | 2025-11-05 11:30:00 | 2.23e-08 | 2.23e-08 | 2.23e-08 | 2.23e-08 | 0.0 |
| 190778 | 2025-11-05 12:00:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 0.0 |
| 191026 | 2025-11-05 12:30:00 | 2.26e-08 | 2.25e-08 | 2.26e-08 | 2.25e-08 | 7072619144.39 |
| 191275 | 2025-11-05 13:00:00 | 2.25e-08 | 2.25e-08 | 2.25e-08 | 2.25e-08 | 0.0 |
| 191525 | 2025-11-05 13:30:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 0.0 |
| 191776 | 2025-11-05 14:00:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 0.0 |
| 192028 | 2025-11-05 14:30:00 | 2.3e-08 | 2.27e-08 | 2.3e-08 | 2.27e-08 | 462249616.0 |
| 192281 | 2025-11-05 15:00:00 | 2.26e-08 | 2.25e-08 | 2.26e-08 | 2.25e-08 | 1663080464.38 |
| 192535 | 2025-11-05 15:30:00 | 2.27e-08 | 2.25e-08 | 2.25e-08 | 2.27e-08 | 3524258870.92 |
| 192790 | 2025-11-05 16:00:00 | 2.28e-08 | 2.27e-08 | 2.28e-08 | 2.27e-08 | 551101881.51 |
| 193046 | 2025-11-05 16:30:00 | 2.27e-08 | 2.26e-08 | 2.27e-08 | 2.26e-08 | 8592736122.19 |
| 193303 | 2025-11-05 17:00:00 | 2.31e-08 | 2.27e-08 | 2.27e-08 | 2.31e-08 | 2643171806.16 |
| 193561 | 2025-11-05 17:30:00 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 0.0 |
| 193820 | 2025-11-05 18:00:00 | 2.31e-08 | 2.3e-08 | 2.31e-08 | 2.3e-08 | 883865092.07 |
| 194080 | 2025-11-05 18:30:00 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 0.0 |
| 194341 | 2025-11-05 19:00:00 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 0.0 |
| 194603 | 2025-11-05 19:30:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 194866 | 2025-11-05 20:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 195130 | 2025-11-05 20:30:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 195395 | 2025-11-05 21:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 195661 | 2025-11-05 21:30:00 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 0.0 |
| 195928 | 2025-11-05 22:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 196196 | 2025-11-05 22:30:00 | 2.32e-08 | 2.3e-08 | 2.3e-08 | 2.32e-08 | 10195356911.37 |
| 196465 | 2025-11-05 23:00:00 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 0.0 |
| 196735 | 2025-11-05 23:30:00 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 0.0 |
| 197006 | 2025-11-06 00:00:00 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 0.0 |
| 197278 | 2025-11-06 00:30:00 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 0.0 |
| 197551 | 2025-11-06 01:00:00 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 0.0 |
| 197825 | 2025-11-06 01:30:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 1600199186.98 |
| 198100 | 2025-11-06 02:00:00 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 0.0 |
| 198376 | 2025-11-06 02:30:00 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 0.0 |
| 198653 | 2025-11-06 03:00:00 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 0.0 |
| 198931 | 2025-11-06 03:30:00 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 0.0 |
| 199210 | 2025-11-06 04:00:00 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 0.0 |
| 199490 | 2025-11-06 04:30:00 | 2.34e-08 | 2.34e-08 | 2.34e-08 | 2.34e-08 | 0.0 |
| 199771 | 2025-11-06 05:00:00 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 22375084789.19 |
| 200053 | 2025-11-06 05:30:00 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 0.0 |
| 200336 | 2025-11-06 06:00:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 0.0 |
| 200620 | 2025-11-06 06:30:00 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 0.0 |
| 200905 | 2025-11-06 07:00:00 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 0.0 |
| 201191 | 2025-11-06 07:30:00 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 2.27e-08 | 0.0 |
| 201478 | 2025-11-06 08:00:00 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 0.0 |
| 201766 | 2025-11-06 08:30:00 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 0.0 |
| 202055 | 2025-11-06 09:00:00 | 2.3e-08 | 2.29e-08 | 2.3e-08 | 2.29e-08 | 1272164000.0 |
| 202345 | 2025-11-06 09:30:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 3835164282.0 |
| 202636 | 2025-11-06 10:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 202928 | 2025-11-06 10:30:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 203221 | 2025-11-06 11:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 203515 | 2025-11-06 11:30:00 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 0.0 |
| 203810 | 2025-11-06 12:00:00 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 0.0 |
| 204106 | 2025-11-06 12:30:00 | 2.31e-08 | 2.29e-08 | 2.29e-08 | 2.31e-08 | 2297605239.57 |
| 204403 | 2025-11-06 13:00:00 | 2.3e-08 | 2.29e-08 | 2.3e-08 | 2.29e-08 | 2738016452.41 |
| 204701 | 2025-11-06 13:30:00 | 2.33e-08 | 2.31e-08 | 2.32e-08 | 2.31e-08 | 9000889529.74 |
| 205000 | 2025-11-06 14:00:00 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 0.0 |
| 205300 | 2025-11-06 14:30:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 205601 | 2025-11-06 15:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 205903 | 2025-11-06 15:30:00 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 2.28e-08 | 0.0 |
| 206206 | 2025-11-06 16:00:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 0.0 |
| 206510 | 2025-11-06 16:30:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 0.0 |
| 206815 | 2025-11-06 17:00:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 0.0 |
| 207121 | 2025-11-06 17:30:00 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 2.26e-08 | 1528410098.74 |
| 207428 | 2025-11-06 18:00:00 | 2.35e-08 | 2.27e-08 | 2.27e-08 | 2.29e-08 | 23023106304.41 |
| 207736 | 2025-11-06 18:30:00 | 2.28e-08 | 2.27e-08 | 2.27e-08 | 2.28e-08 | 1697621000.0 |
| 208045 | 2025-11-06 19:00:00 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 0.0 |
| 208355 | 2025-11-06 19:30:00 | 2.31e-08 | 2.3e-08 | 2.31e-08 | 2.31e-08 | 7254583291.24 |
| 208666 | 2025-11-06 20:00:00 | 2.61e-08 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 36625435474.75 |
| 208978 | 2025-11-06 20:30:00 | 2.32e-08 | 2.31e-08 | 2.31e-08 | 2.32e-08 | 2626134714.18 |
| 209291 | 2025-11-06 21:00:00 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 2.29e-08 | 0.0 |
| 209605 | 2025-11-06 21:30:00 | 2.31e-08 | 2.3e-08 | 2.3e-08 | 2.3e-08 | 14149084488.67 |
| 209920 | 2025-11-06 22:00:00 | 2.34e-08 | 2.32e-08 | 2.34e-08 | 2.34e-08 | 11627440677.77 |
| 210236 | 2025-11-06 22:30:00 | 2.35e-08 | 2.33e-08 | 2.34e-08 | 2.35e-08 | 15492278025.38 |
| 210553 | 2025-11-06 23:00:00 | 2.34e-08 | 2.34e-08 | 2.34e-08 | 2.34e-08 | 0.0 |
| 210871 | 2025-11-06 23:30:00 | 2.34e-08 | 2.34e-08 | 2.34e-08 | 2.34e-08 | 0.0 |
| 211190 | 2025-11-07 00:00:00 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 2.32e-08 | 0.0 |
| 211510 | 2025-11-07 00:30:00 | 2.42e-08 | 2.33e-08 | 2.42e-08 | 2.34e-08 | 14982097904.48 |
| 211831 | 2025-11-07 01:00:00 | 2.56e-08 | 2.38e-08 | 2.4e-08 | 2.39e-08 | 108422433280.67 |
| 212153 | 2025-11-07 01:30:00 | 2.49e-08 | 2.36e-08 | 2.38e-08 | 2.46e-08 | 26691210986.62 |
| 212476 | 2025-11-07 02:00:00 | 2.43e-08 | 2.38e-08 | 2.43e-08 | 2.38e-08 | 790368336.43 |
| 212800 | 2025-11-07 02:30:00 | 2.38e-08 | 2.38e-08 | 2.38e-08 | 2.38e-08 | 0.0 |
| 213125 | 2025-11-07 03:00:00 | 2.4e-08 | 2.4e-08 | 2.4e-08 | 2.4e-08 | 0.0 |
| 213451 | 2025-11-07 03:30:00 | 2.42e-08 | 2.42e-08 | 2.42e-08 | 2.42e-08 | 0.0 |
| 213778 | 2025-11-07 04:00:00 | 2.43e-08 | 2.43e-08 | 2.43e-08 | 2.43e-08 | 0.0 |
| 214106 | 2025-11-07 04:30:00 | 2.41e-08 | 2.41e-08 | 2.41e-08 | 2.41e-08 | 0.0 |
| 214435 | 2025-11-07 05:00:00 | 2.43e-08 | 2.42e-08 | 2.43e-08 | 2.42e-08 | 326872049.99 |
| 214765 | 2025-11-07 05:30:00 | 2.37e-08 | 2.37e-08 | 2.37e-08 | 2.37e-08 | 0.0 |
| 215096 | 2025-11-07 06:00:00 | 2.38e-08 | 2.36e-08 | 2.36e-08 | 2.38e-08 | 6364371000.0 |
| 215428 | 2025-11-07 06:30:00 | 2.43e-08 | 2.43e-08 | 2.43e-08 | 2.43e-08 | 0.0 |
| 215761 | 2025-11-07 07:00:00 | 2.39e-08 | 2.31e-08 | 2.35e-08 | 2.38e-08 | 464526462716.74 |
| 216095 | 2025-11-07 07:30:00 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 2.46e-08 | 0.0 |
| 216430 | 2025-11-07 08:00:00 | 3.4e-08 | 2.9e-08 | 3.12e-08 | 2.9e-08 | 138037867384.3 |
| 216766 | 2025-11-07 08:30:00 | 2.68e-08 | 2.5e-08 | 2.68e-08 | 2.54e-08 | 1611547417.46 |
| 217103 | 2025-11-07 09:00:00 | 2.53e-08 | 2.49e-08 | 2.49e-08 | 2.53e-08 | 79048608.3 |
| 217441 | 2025-11-07 09:30:00 | 2.52e-08 | 2.52e-08 | 2.52e-08 | 2.52e-08 | 0.0 |
| 217780 | 2025-11-07 10:00:00 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 2.31e-08 | 0.0 |