Chart from WEN_USDT_4h_history
Data from WEN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 3.2e-05 | 3.03e-05 | 3.19e-05 | 3.12e-05 | 498858623.0 |
| 75 | 2025-09-25 16:00:00 | 3.14e-05 | 3e-05 | 3.12e-05 | 3.08e-05 | 230326269.6 |
| 76 | 2025-09-25 20:00:00 | 3.1e-05 | 3.03e-05 | 3.08e-05 | 3.03e-05 | 135829873.4 |
| 77 | 2025-09-26 00:00:00 | 3.12e-05 | 3.03e-05 | 3.03e-05 | 3.11e-05 | 130444354.6 |
| 78 | 2025-09-26 04:00:00 | 3.16e-05 | 3.02e-05 | 3.11e-05 | 3.1e-05 | 132808421.8 |
| 79 | 2025-09-26 08:00:00 | 3.11e-05 | 2.97e-05 | 3.1e-05 | 3.03e-05 | 200918243.6 |
| 80 | 2025-09-26 12:00:00 | 3.08e-05 | 2.99e-05 | 3.03e-05 | 3.08e-05 | 69333046.8 |
| 81 | 2025-09-26 16:00:00 | 3.16e-05 | 3.05e-05 | 3.08e-05 | 3.09e-05 | 298738072.2 |
| 82 | 2025-09-26 20:00:00 | 3.17e-05 | 3.06e-05 | 3.09e-05 | 3.14e-05 | 285585870.6 |
| 83 | 2025-09-27 00:00:00 | 3.16e-05 | 3.11e-05 | 3.14e-05 | 3.16e-05 | 172026692.8 |
| 84 | 2025-09-27 04:00:00 | 3.27e-05 | 3.15e-05 | 3.16e-05 | 3.2e-05 | 281173256.8 |
| 85 | 2025-09-27 08:00:00 | 3.23e-05 | 3.18e-05 | 3.2e-05 | 3.22e-05 | 81622829.8 |
| 86 | 2025-09-27 12:00:00 | 3.23e-05 | 3.11e-05 | 3.22e-05 | 3.15e-05 | 63642138.4 |
| 87 | 2025-09-27 16:00:00 | 3.18e-05 | 3.12e-05 | 3.15e-05 | 3.14e-05 | 173424745.2 |
| 88 | 2025-09-27 20:00:00 | 3.21e-05 | 3.14e-05 | 3.14e-05 | 3.18e-05 | 66865837.6 |
| 89 | 2025-09-28 00:00:00 | 3.33e-05 | 3.13e-05 | 3.18e-05 | 3.22e-05 | 237588538.2 |
| 90 | 2025-09-28 04:00:00 | 3.26e-05 | 3.19e-05 | 3.22e-05 | 3.23e-05 | 200752655.4 |
| 91 | 2025-09-28 08:00:00 | 3.24e-05 | 3.18e-05 | 3.23e-05 | 3.23e-05 | 23138736.0 |
| 92 | 2025-09-28 12:00:00 | 3.23e-05 | 3.11e-05 | 3.23e-05 | 3.18e-05 | 143885391.0 |
| 93 | 2025-09-28 16:00:00 | 3.36e-05 | 3.18e-05 | 3.18e-05 | 3.26e-05 | 360040435.2 |
| 94 | 2025-09-28 20:00:00 | 3.41e-05 | 3.24e-05 | 3.26e-05 | 3.4e-05 | 111569478.8 |
| 95 | 2025-09-29 00:00:00 | 3.4e-05 | 3.33e-05 | 3.4e-05 | 3.35e-05 | 112047805.2 |
| 96 | 2025-09-29 04:00:00 | 3.37e-05 | 3.3e-05 | 3.35e-05 | 3.34e-05 | 14077510.2 |
| 97 | 2025-09-29 08:00:00 | 3.37e-05 | 3.29e-05 | 3.34e-05 | 3.36e-05 | 214279248.6 |
| 98 | 2025-09-29 12:00:00 | 3.49e-05 | 3.3e-05 | 3.36e-05 | 3.45e-05 | 353542180.2 |
| 99 | 2025-09-29 16:00:00 | 3.5e-05 | 3.25e-05 | 3.45e-05 | 3.38e-05 | 840053594.4 |
| 100 | 2025-09-29 20:00:00 | 3.42e-05 | 3.35e-05 | 3.38e-05 | 3.38e-05 | 133959303.4 |
| 101 | 2025-09-30 00:00:00 | 3.39e-05 | 3.33e-05 | 3.38e-05 | 3.35e-05 | 95877487.8 |
| 102 | 2025-09-30 04:00:00 | 3.37e-05 | 3.29e-05 | 3.35e-05 | 3.29e-05 | 74345699.6 |
| 103 | 2025-09-30 08:00:00 | 3.32e-05 | 3.13e-05 | 3.29e-05 | 3.17e-05 | 578438531.2 |
| 104 | 2025-09-30 12:00:00 | 3.18e-05 | 3.1e-05 | 3.17e-05 | 3.14e-05 | 94098143.6 |
| 105 | 2025-09-30 16:00:00 | 3.17e-05 | 3.11e-05 | 3.14e-05 | 3.17e-05 | 51909931.4 |
| 106 | 2025-09-30 20:00:00 | 3.27e-05 | 3.17e-05 | 3.17e-05 | 3.2e-05 | 120263947.6 |
| 107 | 2025-10-01 00:00:00 | 3.25e-05 | 3.18e-05 | 3.2e-05 | 3.19e-05 | 60397949.2 |
| 108 | 2025-10-01 04:00:00 | 3.23e-05 | 3.16e-05 | 3.19e-05 | 3.21e-05 | 127801863.2 |
| 109 | 2025-10-01 08:00:00 | 3.44e-05 | 3.21e-05 | 3.21e-05 | 3.43e-05 | 224267630.0 |
| 110 | 2025-10-01 12:00:00 | 3.47e-05 | 3.4e-05 | 3.43e-05 | 3.45e-05 | 117455352.6 |
| 111 | 2025-10-01 16:00:00 | 3.49e-05 | 3.4e-05 | 3.45e-05 | 3.44e-05 | 108202638.6 |
| 112 | 2025-10-01 20:00:00 | 3.5e-05 | 3.41e-05 | 3.44e-05 | 3.49e-05 | 89786489.4 |
| 113 | 2025-10-02 00:00:00 | 3.57e-05 | 3.46e-05 | 3.49e-05 | 3.54e-05 | 170490537.6 |
| 114 | 2025-10-02 04:00:00 | 3.58e-05 | 3.51e-05 | 3.54e-05 | 3.52e-05 | 332659725.8 |
| 115 | 2025-10-02 08:00:00 | 3.57e-05 | 3.51e-05 | 3.52e-05 | 3.54e-05 | 263963010.8 |
| 116 | 2025-10-02 12:00:00 | 3.56e-05 | 3.39e-05 | 3.54e-05 | 3.42e-05 | 358136568.6 |
| 117 | 2025-10-02 16:00:00 | 3.6e-05 | 3.42e-05 | 3.42e-05 | 3.54e-05 | 191132734.6 |
| 118 | 2025-10-02 20:00:00 | 3.85e-05 | 3.54e-05 | 3.54e-05 | 3.71e-05 | 967206958.6 |
| 119 | 2025-10-03 00:00:00 | 3.76e-05 | 3.6e-05 | 3.71e-05 | 3.63e-05 | 335123128.2 |
| 120 | 2025-10-03 04:00:00 | 3.65e-05 | 3.46e-05 | 3.63e-05 | 3.49e-05 | 127021522.4 |
| 121 | 2025-10-03 08:00:00 | 3.56e-05 | 3.46e-05 | 3.49e-05 | 3.52e-05 | 106312436.2 |
| 122 | 2025-10-03 12:00:00 | 3.84e-05 | 3.52e-05 | 3.52e-05 | 3.83e-05 | 2018270585.4 |
| 123 | 2025-10-03 16:00:00 | 4.2e-05 | 3.64e-05 | 3.83e-05 | 3.78e-05 | 1753705086.2 |
| 124 | 2025-10-03 20:00:00 | 3.78e-05 | 3.68e-05 | 3.78e-05 | 3.72e-05 | 568838133.2 |
| 125 | 2025-10-04 00:00:00 | 3.74e-05 | 3.63e-05 | 3.72e-05 | 3.64e-05 | 32615258.2 |
| 126 | 2025-10-04 04:00:00 | 3.72e-05 | 3.64e-05 | 3.64e-05 | 3.69e-05 | 242871505.2 |
| 127 | 2025-10-04 08:00:00 | 3.69e-05 | 3.51e-05 | 3.69e-05 | 3.51e-05 | 115258740.6 |
| 128 | 2025-10-04 12:00:00 | 3.56e-05 | 3.37e-05 | 3.51e-05 | 3.42e-05 | 408454014.8 |
| 129 | 2025-10-04 16:00:00 | 3.54e-05 | 3.39e-05 | 3.42e-05 | 3.51e-05 | 241745601.2 |
| 130 | 2025-10-04 20:00:00 | 3.62e-05 | 3.5e-05 | 3.51e-05 | 3.58e-05 | 328768694.8 |
| 131 | 2025-10-05 00:00:00 | 3.63e-05 | 3.5e-05 | 3.58e-05 | 3.63e-05 | 176215158.4 |
| 132 | 2025-10-05 04:00:00 | 3.66e-05 | 3.57e-05 | 3.63e-05 | 3.63e-05 | 216022735.6 |
| 133 | 2025-10-05 08:00:00 | 3.64e-05 | 3.52e-05 | 3.63e-05 | 3.57e-05 | 85547201.2 |
| 134 | 2025-10-05 12:00:00 | 3.57e-05 | 3.44e-05 | 3.57e-05 | 3.45e-05 | 140168282.8 |
| 135 | 2025-10-05 16:00:00 | 3.56e-05 | 3.45e-05 | 3.45e-05 | 3.45e-05 | 49507854.0 |
| 136 | 2025-10-05 20:00:00 | 3.6e-05 | 3.43e-05 | 3.45e-05 | 3.52e-05 | 262536995.2 |
| 137 | 2025-10-06 00:00:00 | 3.61e-05 | 3.52e-05 | 3.52e-05 | 3.61e-05 | 93078701.4 |
| 138 | 2025-10-06 04:00:00 | 3.64e-05 | 3.52e-05 | 3.61e-05 | 3.55e-05 | 148967274.6 |
| 139 | 2025-10-06 08:00:00 | 3.6e-05 | 3.55e-05 | 3.55e-05 | 3.6e-05 | 98127131.8 |
| 140 | 2025-10-06 12:00:00 | 3.66e-05 | 3.55e-05 | 3.6e-05 | 3.6e-05 | 197320897.4 |
| 141 | 2025-10-06 16:00:00 | 3.68e-05 | 3.58e-05 | 3.6e-05 | 3.65e-05 | 305395465.2 |
| 142 | 2025-10-06 20:00:00 | 3.67e-05 | 3.6e-05 | 3.65e-05 | 3.63e-05 | 293595083.4 |
| 143 | 2025-10-07 00:00:00 | 3.63e-05 | 3.49e-05 | 3.63e-05 | 3.53e-05 | 136080388.8 |
| 144 | 2025-10-07 04:00:00 | 3.59e-05 | 3.43e-05 | 3.53e-05 | 3.49e-05 | 143941720.8 |
| 145 | 2025-10-07 08:00:00 | 3.49e-05 | 3.35e-05 | 3.49e-05 | 3.46e-05 | 152966683.0 |
| 146 | 2025-10-07 12:00:00 | 3.49e-05 | 3.29e-05 | 3.46e-05 | 3.35e-05 | 834080647.0 |
| 147 | 2025-10-07 16:00:00 | 4.2e-05 | 3.27e-05 | 3.35e-05 | 3.31e-05 | 1665210076.0 |
| 148 | 2025-10-07 20:00:00 | 3.35e-05 | 3.28e-05 | 3.31e-05 | 3.35e-05 | 175562136.2 |
| 149 | 2025-10-08 00:00:00 | 3.35e-05 | 3.28e-05 | 3.35e-05 | 3.32e-05 | 112562904.2 |
| 150 | 2025-10-08 04:00:00 | 3.34e-05 | 3.28e-05 | 3.32e-05 | 3.32e-05 | 132615970.8 |
| 151 | 2025-10-08 08:00:00 | 3.35e-05 | 3.28e-05 | 3.32e-05 | 3.28e-05 | 91517288.8 |
| 152 | 2025-10-08 12:00:00 | 3.36e-05 | 3.28e-05 | 3.28e-05 | 3.3e-05 | 140616919.4 |
| 153 | 2025-10-08 16:00:00 | 4.13e-05 | 3.29e-05 | 3.3e-05 | 3.91e-05 | 2179667572.6 |
| 154 | 2025-10-08 20:00:00 | 4.13e-05 | 3.86e-05 | 3.91e-05 | 3.92e-05 | 1087673893.0 |
| 155 | 2025-10-09 00:00:00 | 4.06e-05 | 3.82e-05 | 3.92e-05 | 4e-05 | 598063504.0 |
| 156 | 2025-10-09 04:00:00 | 4.01e-05 | 3.82e-05 | 4e-05 | 3.84e-05 | 576734644.2 |
| 157 | 2025-10-09 08:00:00 | 3.84e-05 | 3.64e-05 | 3.84e-05 | 3.74e-05 | 767556698.8 |
| 158 | 2025-10-09 12:00:00 | 3.79e-05 | 3.57e-05 | 3.74e-05 | 3.59e-05 | 506524376.0 |
| 159 | 2025-10-09 16:00:00 | 3.81e-05 | 3.59e-05 | 3.59e-05 | 3.78e-05 | 1303737867.0 |
| 160 | 2025-10-09 20:00:00 | 3.85e-05 | 3.74e-05 | 3.78e-05 | 3.79e-05 | 144215561.6 |
| 161 | 2025-10-10 00:00:00 | 3.9e-05 | 3.79e-05 | 3.79e-05 | 3.84e-05 | 307846910.4 |
| 162 | 2025-10-10 04:00:00 | 3.85e-05 | 3.69e-05 | 3.84e-05 | 3.71e-05 | 113452581.8 |
| 163 | 2025-10-10 08:00:00 | 3.76e-05 | 3.69e-05 | 3.71e-05 | 3.7e-05 | 99222305.8 |
| 164 | 2025-10-10 12:00:00 | 3.76e-05 | 3.5e-05 | 3.7e-05 | 3.51e-05 | 353173275.6 |
| 165 | 2025-10-10 16:00:00 | 3.54e-05 | 3.41e-05 | 3.51e-05 | 3.45e-05 | 586644379.6 |
| 166 | 2025-10-10 20:00:00 | 3.49e-05 | 1.69e-05 | 3.45e-05 | 2.45e-05 | 10390391626.2 |
| 167 | 2025-10-11 00:00:00 | 2.56e-05 | 1.93e-05 | 2.45e-05 | 2.31e-05 | 6640267307.2 |
| 168 | 2025-10-11 04:00:00 | 2.49e-05 | 2e-05 | 2.31e-05 | 2.42e-05 | 2166031949.0 |
| 169 | 2025-10-11 08:00:00 | 2.62e-05 | 2.39e-05 | 2.42e-05 | 2.59e-05 | 626182920.6 |
| 170 | 2025-10-11 12:00:00 | 2.65e-05 | 2.48e-05 | 2.59e-05 | 2.59e-05 | 2037434352.2 |
| 171 | 2025-10-11 16:00:00 | 2.68e-05 | 2.45e-05 | 2.59e-05 | 2.5e-05 | 937784291.6 |
| 172 | 2025-10-11 20:00:00 | 2.56e-05 | 2.4e-05 | 2.5e-05 | 2.56e-05 | 264898086.8 |
| 173 | 2025-10-12 00:00:00 | 2.57e-05 | 2.46e-05 | 2.56e-05 | 2.56e-05 | 148924485.6 |
| 174 | 2025-10-12 04:00:00 | 2.99e-05 | 2.53e-05 | 2.56e-05 | 2.74e-05 | 1008847783.6 |
| 175 | 2025-10-12 08:00:00 | 2.85e-05 | 2.7e-05 | 2.74e-05 | 2.8e-05 | 601839619.2 |
| 176 | 2025-10-12 12:00:00 | 2.99e-05 | 2.72e-05 | 2.8e-05 | 2.99e-05 | 675915061.4 |
| 177 | 2025-10-12 16:00:00 | 3.03e-05 | 2.89e-05 | 2.99e-05 | 2.93e-05 | 1051433459.4 |
| 178 | 2025-10-12 20:00:00 | 3.03e-05 | 2.8e-05 | 2.93e-05 | 2.85e-05 | 267106193.8 |
| 179 | 2025-10-13 00:00:00 | 2.9e-05 | 2.82e-05 | 2.85e-05 | 2.82e-05 | 175571735.6 |
| 180 | 2025-10-13 04:00:00 | 2.93e-05 | 2.81e-05 | 2.82e-05 | 2.9e-05 | 394531175.0 |
| 181 | 2025-10-13 08:00:00 | 2.9e-05 | 2.77e-05 | 2.9e-05 | 2.77e-05 | 428723523.2 |
| 182 | 2025-10-13 12:00:00 | 2.94e-05 | 2.77e-05 | 2.77e-05 | 2.84e-05 | 209867306.8 |
| 183 | 2025-10-13 16:00:00 | 3.04e-05 | 2.84e-05 | 2.84e-05 | 3.01e-05 | 351042456.8 |
| 184 | 2025-10-13 20:00:00 | 3.12e-05 | 3.01e-05 | 3.01e-05 | 3.09e-05 | 510982774.6 |
| 185 | 2025-10-14 00:00:00 | 3.1e-05 | 2.92e-05 | 3.09e-05 | 2.95e-05 | 164815900.2 |
| 186 | 2025-10-14 04:00:00 | 2.95e-05 | 2.54e-05 | 2.95e-05 | 2.69e-05 | 683882374.8 |
| 187 | 2025-10-14 08:00:00 | 2.76e-05 | 2.6e-05 | 2.69e-05 | 2.72e-05 | 71512757.6 |
| 188 | 2025-10-14 12:00:00 | 2.86e-05 | 2.66e-05 | 2.72e-05 | 2.86e-05 | 221283193.2 |
| 189 | 2025-10-14 16:00:00 | 2.93e-05 | 2.75e-05 | 2.86e-05 | 2.79e-05 | 192965195.0 |
| 190 | 2025-10-14 20:00:00 | 2.85e-05 | 2.79e-05 | 2.79e-05 | 2.85e-05 | 283328908.4 |
| 191 | 2025-10-15 00:00:00 | 2.89e-05 | 2.82e-05 | 2.85e-05 | 2.82e-05 | 180542851.0 |
| 192 | 2025-10-15 04:00:00 | 2.86e-05 | 2.82e-05 | 2.82e-05 | 2.85e-05 | 34092336.8 |
| 193 | 2025-10-15 08:00:00 | 2.89e-05 | 2.79e-05 | 2.85e-05 | 2.79e-05 | 13880176.4 |
| 194 | 2025-10-15 12:00:00 | 2.83e-05 | 2.62e-05 | 2.79e-05 | 2.66e-05 | 995417682.2 |
| 195 | 2025-10-15 16:00:00 | 2.72e-05 | 2.61e-05 | 2.66e-05 | 2.65e-05 | 125664699.6 |
| 196 | 2025-10-15 20:00:00 | 2.65e-05 | 2.55e-05 | 2.65e-05 | 2.61e-05 | 254647670.2 |
| 197 | 2025-10-16 00:00:00 | 2.65e-05 | 2.54e-05 | 2.61e-05 | 2.62e-05 | 121116389.2 |
| 198 | 2025-10-16 04:00:00 | 2.66e-05 | 2.59e-05 | 2.62e-05 | 2.63e-05 | 160485936.2 |
| 199 | 2025-10-16 08:00:00 | 2.77e-05 | 2.56e-05 | 2.63e-05 | 2.72e-05 | 293277398.0 |
| 200 | 2025-10-16 12:00:00 | 2.76e-05 | 2.72e-05 | 2.72e-05 | 2.73e-05 | 280239.0 |
| 381 | 2025-10-16 16:00:00 | 2.58e-05 | 2.48e-05 | 2.5e-05 | 2.56e-05 | 71559459.0 |
| 382 | 2025-10-16 20:00:00 | 2.56e-05 | 2.45e-05 | 2.56e-05 | 2.48e-05 | 48962136.6 |
| 383 | 2025-10-17 00:00:00 | 2.59e-05 | 2.46e-05 | 2.48e-05 | 2.58e-05 | 33291433.2 |
| 384 | 2025-10-17 04:00:00 | 2.58e-05 | 2.28e-05 | 2.58e-05 | 2.31e-05 | 237090316.0 |
| 385 | 2025-10-17 08:00:00 | 2.4e-05 | 2.18e-05 | 2.31e-05 | 2.34e-05 | 536869863.8 |
| 386 | 2025-10-17 12:00:00 | 2.4e-05 | 2.22e-05 | 2.34e-05 | 2.38e-05 | 174256169.4 |
| 387 | 2025-10-17 16:00:00 | 2.45e-05 | 2.36e-05 | 2.38e-05 | 2.43e-05 | 337892102.6 |
| 388 | 2025-10-17 20:00:00 | 2.49e-05 | 2.41e-05 | 2.43e-05 | 2.41e-05 | 34996304.6 |
| 389 | 2025-10-18 00:00:00 | 2.49e-05 | 2.41e-05 | 2.41e-05 | 2.44e-05 | 27541027.8 |
| 390 | 2025-10-18 04:00:00 | 2.65e-05 | 2.38e-05 | 2.44e-05 | 2.56e-05 | 1461137633.8 |
| 391 | 2025-10-18 08:00:00 | 2.8e-05 | 2.45e-05 | 2.56e-05 | 2.49e-05 | 720930547.25 |
| 392 | 2025-10-18 12:00:00 | 2.5e-05 | 2.46e-05 | 2.49e-05 | 2.47e-05 | 6568584.3 |
| 393 | 2025-10-18 16:00:00 | 2.49e-05 | 2.44e-05 | 2.47e-05 | 2.45e-05 | 18212065.35 |
| 394 | 2025-10-18 20:00:00 | 2.52e-05 | 2.45e-05 | 2.45e-05 | 2.5e-05 | 135785792.85 |
| 395 | 2025-10-19 00:00:00 | 2.5e-05 | 2.43e-05 | 2.5e-05 | 2.44e-05 | 88851495.15 |
| 396 | 2025-10-19 04:00:00 | 2.5e-05 | 2.42e-05 | 2.44e-05 | 2.47e-05 | 251837759.25 |
| 397 | 2025-10-19 08:00:00 | 2.55e-05 | 2.37e-05 | 2.47e-05 | 2.51e-05 | 125937183.6 |
| 398 | 2025-10-19 12:00:00 | 2.58e-05 | 2.48e-05 | 2.51e-05 | 2.58e-05 | 23966337.65 |
| 399 | 2025-10-19 16:00:00 | 2.58e-05 | 2.46e-05 | 2.58e-05 | 2.47e-05 | 58029963.8 |
| 400 | 2025-10-19 20:00:00 | 2.52e-05 | 2.47e-05 | 2.47e-05 | 2.48e-05 | 4389857.5 |
| 1401 | 2025-10-20 00:00:00 | 2.53e-05 | 2.53e-05 | 2.53e-05 | 2.53e-05 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 2.5e-05 | 2.5e-05 | 2.5e-05 | 2.5e-05 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 2.52e-05 | 2.5e-05 | 2.52e-05 | 2.5e-05 | 973518.3 |
| 9526 | 2025-10-20 20:00:00 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 2.38e-05 | 2.36e-05 | 2.38e-05 | 2.36e-05 | 660916.1 |
| 14497 | 2025-10-21 08:00:00 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 2.53e-05 | 2.53e-05 | 2.53e-05 | 2.53e-05 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 2.4e-05 | 2.38e-05 | 2.38e-05 | 2.4e-05 | 1458333.3 |
| 22942 | 2025-10-22 04:00:00 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 2.58e-05 | 2.55e-05 | 2.55e-05 | 2.57e-05 | 5014340.1 |
| 26376 | 2025-10-22 12:00:00 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 2.51e-05 | 2.51e-05 | 2.51e-05 | 2.51e-05 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 2.4e-05 | 2.4e-05 | 2.4e-05 | 2.4e-05 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 2.35e-05 | 2.35e-05 | 2.35e-05 | 2.35e-05 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 2.43e-05 | 2.42e-05 | 2.42e-05 | 2.43e-05 | 1028806.5 |
| 36870 | 2025-10-23 12:00:00 | 2.43e-05 | 2.43e-05 | 2.43e-05 | 2.43e-05 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 2.47e-05 | 2.47e-05 | 2.47e-05 | 2.47e-05 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 2.38e-05 | 2.38e-05 | 2.38e-05 | 2.38e-05 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 2.9e-05 | 2.47e-05 | 2.47e-05 | 2.48e-05 | 206124209.1 |
| 47652 | 2025-10-24 12:00:00 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 2.69e-05 | 2.66e-05 | 2.66e-05 | 2.69e-05 | 30776401.2 |
| 55000 | 2025-10-25 04:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 2.72e-05 | 2.7e-05 | 2.71e-05 | 2.72e-05 | 2833036.3 |
| 58722 | 2025-10-25 12:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 2.79e-05 | 2.77e-05 | 2.79e-05 | 2.77e-05 | 2572311.4 |
| 64365 | 2025-10-26 00:00:00 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 2.92e-05 | 2.91e-05 | 2.92e-05 | 2.91e-05 | 34709.8 |
| 72001 | 2025-10-26 16:00:00 | 2.92e-05 | 2.92e-05 | 2.92e-05 | 2.92e-05 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 2.88e-05 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 2.83e-05 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 2.74e-05 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 2.75e-05 | 2.73e-05 | 2.75e-05 | 2.73e-05 | 8080627.9 |
| 87657 | 2025-10-28 00:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 502786.5 |
| 89650 | 2025-10-28 04:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 2.7e-05 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 2.87e-05 | 2.86e-05 | 2.86e-05 | 2.87e-05 | 332605.8 |
| 97702 | 2025-10-28 20:00:00 | 2.92e-05 | 2.89e-05 | 2.89e-05 | 2.92e-05 | 97939.7 |
| 99735 | 2025-10-29 00:00:00 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 2.81e-05 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 2.89e-05 | 2.79e-05 | 2.85e-05 | 2.89e-05 | 56094451.3 |
| 102964 | 2025-10-29 12:00:00 | 2.97e-05 | 2.79e-05 | 2.89e-05 | 2.81e-05 | 134653901.0 |
| 102965 | 2025-10-29 16:00:00 | 2.81e-05 | 2.71e-05 | 2.81e-05 | 2.73e-05 | 149081730.2 |
| 102966 | 2025-10-29 20:00:00 | 2.95e-05 | 2.73e-05 | 2.73e-05 | 2.83e-05 | 57550121.7 |
| 102967 | 2025-10-30 00:00:00 | 2.87e-05 | 2.81e-05 | 2.83e-05 | 2.85e-05 | 31126840.9 |
| 102968 | 2025-10-30 04:00:00 | 2.85e-05 | 2.73e-05 | 2.85e-05 | 2.79e-05 | 88199540.7 |
| 102969 | 2025-10-30 08:00:00 | 2.87e-05 | 2.67e-05 | 2.79e-05 | 2.71e-05 | 70886649.5 |
| 102970 | 2025-10-30 12:00:00 | 2.71e-05 | 2.56e-05 | 2.71e-05 | 2.57e-05 | 89107460.9 |
| 102971 | 2025-10-30 16:00:00 | 2.59e-05 | 2.45e-05 | 2.57e-05 | 2.47e-05 | 235417732.7 |
| 102972 | 2025-10-30 20:00:00 | 2.68e-05 | 2.43e-05 | 2.47e-05 | 2.68e-05 | 106017604.0 |
| 102973 | 2025-10-31 00:00:00 | 2.69e-05 | 2.61e-05 | 2.68e-05 | 2.63e-05 | 61643949.0 |
| 102974 | 2025-10-31 04:00:00 | 2.69e-05 | 2.63e-05 | 2.63e-05 | 2.66e-05 | 41396962.7 |
| 102975 | 2025-10-31 08:00:00 | 2.7e-05 | 2.64e-05 | 2.66e-05 | 2.68e-05 | 16132799.2 |
| 102976 | 2025-10-31 12:00:00 | 2.88e-05 | 2.63e-05 | 2.68e-05 | 2.81e-05 | 140012305.9 |
| 102977 | 2025-10-31 16:00:00 | 2.81e-05 | 2.63e-05 | 2.81e-05 | 2.75e-05 | 365006950.7 |
| 102978 | 2025-10-31 20:00:00 | 2.8e-05 | 2.74e-05 | 2.75e-05 | 2.75e-05 | 15851183.4 |
| 102979 | 2025-11-01 00:00:00 | 2.75e-05 | 2.66e-05 | 2.75e-05 | 2.71e-05 | 131111003.9 |
| 102980 | 2025-11-01 04:00:00 | 2.73e-05 | 2.71e-05 | 2.71e-05 | 2.73e-05 | 991774.3 |
| 102981 | 2025-11-01 08:00:00 | 2.85e-05 | 2.7e-05 | 2.73e-05 | 2.8e-05 | 295336745.7 |
| 102982 | 2025-11-01 12:00:00 | 2.8e-05 | 2.66e-05 | 2.8e-05 | 2.7e-05 | 289656400.8 |
| 102983 | 2025-11-01 16:00:00 | 2.72e-05 | 2.66e-05 | 2.7e-05 | 2.69e-05 | 10792349.7 |
| 102984 | 2025-11-01 20:00:00 | 2.73e-05 | 2.69e-05 | 2.69e-05 | 2.73e-05 | 23489414.3 |
| 102985 | 2025-11-02 00:00:00 | 2.73e-05 | 2.64e-05 | 2.73e-05 | 2.67e-05 | 8514686.9 |
| 102986 | 2025-11-02 04:00:00 | 2.81e-05 | 2.61e-05 | 2.67e-05 | 2.67e-05 | 152543450.4 |
| 102987 | 2025-11-02 08:00:00 | 2.78e-05 | 2.57e-05 | 2.67e-05 | 2.66e-05 | 266208723.9 |
| 102988 | 2025-11-02 12:00:00 | 2.66e-05 | 2.57e-05 | 2.66e-05 | 2.61e-05 | 24917945.0 |
| 102989 | 2025-11-02 16:00:00 | 2.61e-05 | 2.51e-05 | 2.61e-05 | 2.54e-05 | 50434767.4 |
| 102990 | 2025-11-02 20:00:00 | 2.59e-05 | 2.54e-05 | 2.54e-05 | 2.59e-05 | 31054731.6 |
| 102991 | 2025-11-03 00:00:00 | 2.63e-05 | 2.45e-05 | 2.59e-05 | 2.47e-05 | 62790651.1 |
| 102992 | 2025-11-03 04:00:00 | 2.47e-05 | 2.33e-05 | 2.47e-05 | 2.41e-05 | 137554768.7 |
| 102993 | 2025-11-03 08:00:00 | 2.42e-05 | 2.3e-05 | 2.41e-05 | 2.3e-05 | 207914994.5 |
| 102994 | 2025-11-03 12:00:00 | 2.41e-05 | 2.21e-05 | 2.3e-05 | 2.21e-05 | 505807163.9 |
| 102995 | 2025-11-03 16:00:00 | 2.54e-05 | 2.19e-05 | 2.21e-05 | 2.44e-05 | 905097161.9 |
| 102996 | 2025-11-03 20:00:00 | 2.44e-05 | 2.28e-05 | 2.44e-05 | 2.3e-05 | 124023854.7 |
| 102997 | 2025-11-04 00:00:00 | 2.39e-05 | 2.29e-05 | 2.3e-05 | 2.36e-05 | 47756232.0 |
| 102998 | 2025-11-04 04:00:00 | 2.36e-05 | 2.12e-05 | 2.36e-05 | 2.14e-05 | 292627001.0 |
| 102999 | 2025-11-04 08:00:00 | 2.31e-05 | 2.11e-05 | 2.14e-05 | 2.2e-05 | 1169592209.0 |
| 103000 | 2025-11-04 12:00:00 | 2.22e-05 | 2.11e-05 | 2.2e-05 | 2.11e-05 | 277549556.1 |
| 104401 | 2025-11-04 16:00:00 | 2.2e-05 | 2.2e-05 | 2.2e-05 | 2.2e-05 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 2.15e-05 | 2.14e-05 | 2.14e-05 | 2.15e-05 | 13218384.0 |
| 109252 | 2025-11-05 04:00:00 | 2.13e-05 | 2.13e-05 | 2.13e-05 | 2.13e-05 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 2.07e-05 | 2.07e-05 | 2.07e-05 | 2.07e-05 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 2.16e-05 | 2.15e-05 | 2.16e-05 | 2.15e-05 | 400000.0 |
| 115832 | 2025-11-05 20:00:00 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 2.27e-05 | 2.27e-05 | 2.27e-05 | 2.27e-05 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 2.28e-05 | 2.28e-05 | 2.28e-05 | 2.28e-05 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 2.19e-05 | 2.19e-05 | 2.19e-05 | 2.19e-05 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 2.15e-05 | 2.15e-05 | 2.15e-05 | 2.15e-05 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 3031410.6 |
| 125942 | 2025-11-06 20:00:00 | 2.06e-05 | 2.04e-05 | 2.06e-05 | 2.04e-05 | 2816586.2 |
| 127655 | 2025-11-07 00:00:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 2.08e-05 | 2.04e-05 | 2.08e-05 | 2.08e-05 | 31387429.1 |
| 131105 | 2025-11-07 08:00:00 | 2.13e-05 | 2.13e-05 | 2.13e-05 | 2.13e-05 | 2943332.5 |
| 132842 | 2025-11-07 12:00:00 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 1080304.9 |
| 136340 | 2025-11-07 20:00:00 | 2.17e-05 | 2.16e-05 | 2.17e-05 | 2.16e-05 | 4313763.0 |
| 138101 | 2025-11-08 00:00:00 | 2.15e-05 | 2.14e-05 | 2.15e-05 | 2.14e-05 | 1352134.8 |
| 139870 | 2025-11-08 04:00:00 | 2.14e-05 | 2.14e-05 | 2.14e-05 | 2.14e-05 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 2.04e-05 | 2.04e-05 | 2.04e-05 | 2.04e-05 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 2.04e-05 | 2.04e-05 | 2.04e-05 | 2.04e-05 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 2.15e-05 | 2.15e-05 | 2.15e-05 | 2.15e-05 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 2.14e-05 | 2.13e-05 | 2.14e-05 | 2.13e-05 | 2262928.3 |
| 156151 | 2025-11-09 16:00:00 | 2.24e-05 | 2.22e-05 | 2.22e-05 | 2.23e-05 | 4692014.2 |
| 158000 | 2025-11-09 20:00:00 | 2.24e-05 | 2.24e-05 | 2.24e-05 | 2.24e-05 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 2.29e-05 | 2.29e-05 | 2.29e-05 | 2.29e-05 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 2.26e-05 | 2.26e-05 | 2.26e-05 | 2.26e-05 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 2.28e-05 | 2.28e-05 | 2.28e-05 | 2.28e-05 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 2.2e-05 | 2.2e-05 | 2.2e-05 | 2.2e-05 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 2.23e-05 | 2.23e-05 | 2.23e-05 | 2.23e-05 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 2.22e-05 | 2.22e-05 | 2.22e-05 | 2.22e-05 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 2.22e-05 | 2.22e-05 | 2.22e-05 | 2.22e-05 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 2.02e-05 | 2.01e-05 | 2.02e-05 | 2.01e-05 | 5006127.0 |
| 184726 | 2025-11-12 04:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 2.09e-05 | 2.09e-05 | 2.09e-05 | 2.09e-05 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 2.03e-05 | 2.03e-05 | 2.03e-05 | 2.03e-05 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 1.97e-05 | 1.97e-05 | 1.97e-05 | 1.97e-05 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 1.97e-05 | 1.97e-05 | 1.97e-05 | 1.97e-05 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 1.93e-05 | 1.93e-05 | 1.93e-05 | 1.93e-05 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 1.86e-05 | 1.86e-05 | 1.86e-05 | 1.86e-05 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 1.8e-05 | 1.8e-05 | 1.8e-05 | 1.8e-05 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 1.78e-05 | 1.78e-05 | 1.78e-05 | 1.78e-05 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 1.77e-05 | 1.77e-05 | 1.77e-05 | 1.77e-05 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 1.68e-05 | 1.65e-05 | 1.68e-05 | 1.65e-05 | 155292.5 |