Chart from WEMIX_USDT_4h_history
Data from WEMIX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.3133 | 0.312 | 0.312 | 0.3133 | 20.8088 |
| 1571869 | 2026-02-22 04:00:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.3028 | 0.3027 | 0.3028 | 0.3027 | 63.4271 |
| 1630655 | 2026-02-26 12:00:00 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.2922 | 0.2887 | 0.2909 | 0.292 | 11192.4997 |
| 1658879 | 2026-02-28 16:00:00 | 0.2986 | 0.2898 | 0.292 | 0.2963 | 7142.521 |
| 1658880 | 2026-02-28 20:00:00 | 0.2994 | 0.2948 | 0.2963 | 0.2971 | 4257.2729 |
| 1658881 | 2026-03-01 00:00:00 | 0.3001 | 0.2933 | 0.2971 | 0.2953 | 13249.3764 |
| 1658882 | 2026-03-01 04:00:00 | 0.2989 | 0.2937 | 0.2953 | 0.2949 | 12442.0463 |
| 1658883 | 2026-03-01 08:00:00 | 0.2965 | 0.2902 | 0.2949 | 0.2934 | 5843.458 |
| 1658884 | 2026-03-01 12:00:00 | 0.2937 | 0.284 | 0.2934 | 0.2841 | 15719.2506 |
| 1658885 | 2026-03-01 16:00:00 | 0.2872 | 0.282 | 0.2841 | 0.2856 | 4307.8029 |
| 1658886 | 2026-03-01 20:00:00 | 0.2857 | 0.282 | 0.2856 | 0.282 | 8400.5005 |
| 1658887 | 2026-03-02 00:00:00 | 0.2891 | 0.282 | 0.282 | 0.2882 | 7465.4031 |
| 1658888 | 2026-03-02 04:00:00 | 0.2965 | 0.2816 | 0.2882 | 0.2834 | 455175.3567 |
| 1658889 | 2026-03-02 08:00:00 | 0.2836 | 0.2821 | 0.2834 | 0.2824 | 7645.0895 |
| 1660290 | 2026-03-02 12:00:00 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.2832 | 0.2825 | 0.2825 | 0.2832 | 60.2754 |
| 1663516 | 2026-03-02 20:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.2844 | 0.2836 | 0.2844 | 0.2836 | 100.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 113.2951 |
| 1673386 | 2026-03-03 20:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.2837 | 0.282 | 0.2837 | 0.282 | 354.9875 |
| 1678429 | 2026-03-04 08:00:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.2898 | 0.2895 | 0.2898 | 0.2895 | 401.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.2863 | 0.2843 | 0.2843 | 0.2863 | 1574.5209 |
| 1692229 | 2026-03-05 16:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.287 | 0.2859 | 0.287 | 0.2859 | 27.9818 |
| 1695759 | 2026-03-06 00:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.2863 | 0.2857 | 0.2863 | 0.2857 | 195.7867 |
| 1702915 | 2026-03-06 16:00:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.2853 | 0.285 | 0.285 | 0.2853 | 7.3338 |
| 1708366 | 2026-03-07 04:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 28.6092 |
| 1710199 | 2026-03-07 08:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.2924 | 0.2901 | 0.2901 | 0.2913 | 93.6526 |
| 1717611 | 2026-03-08 00:00:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.2863 | 0.2862 | 0.2863 | 0.2862 | 67.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.2909 | 0.29 | 0.29 | 0.29 | 1571.7056 |
| 1727056 | 2026-03-08 20:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.2933 | 0.2927 | 0.2933 | 0.2927 | 102.494 |
| 1730890 | 2026-03-09 04:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 145.81 |
| 1734756 | 2026-03-09 12:00:00 | 0.2873 | 0.2872 | 0.2872 | 0.2873 | 12.2244 |
| 1736701 | 2026-03-09 16:00:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.2894 | 0.2887 | 0.2887 | 0.2894 | 32.1319 |
| 1742584 | 2026-03-10 04:00:00 | 0.2914 | 0.2899 | 0.2899 | 0.2902 | 87.2527 |
| 1744561 | 2026-03-10 08:00:00 | 0.2929 | 0.2889 | 0.2929 | 0.2889 | 1036.9381 |
| 1746546 | 2026-03-10 12:00:00 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.2899 | 0.2886 | 0.2899 | 0.2886 | 27.72 |
| 1750540 | 2026-03-10 20:00:00 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.2894 | 0.2888 | 0.2894 | 0.2888 | 54.1068 |
| 1754566 | 2026-03-11 04:00:00 | 0.2908 | 0.2896 | 0.2908 | 0.2896 | 3335.2725 |
| 1756591 | 2026-03-11 08:00:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.2884 | 0.2872 | 0.2883 | 0.2874 | 247.3978 |
| 1760665 | 2026-03-11 16:00:00 | 0.2902 | 0.2901 | 0.2902 | 0.2901 | 20.6398 |
| 1762714 | 2026-03-11 20:00:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.2897 | 0.2872 | 0.2897 | 0.2879 | 14094.082 |
| 1773079 | 2026-03-12 16:00:00 | 0.2871 | 0.2867 | 0.2867 | 0.2871 | 86.0718 |
| 1775176 | 2026-03-12 20:00:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.288 | 0.2872 | 0.288 | 0.2872 | 25.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.2876 | 0.2874 | 0.2876 | 0.2874 | 145.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.2876 | 0.2875 | 0.2876 | 0.2875 | 300.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.2892 | 0.2891 | 0.2892 | 0.2892 | 43.76 |
| 1805374 | 2026-03-15 04:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.2877 | 0.2871 | 0.2871 | 0.2877 | 52.2933 |
| 1812049 | 2026-03-15 16:00:00 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.2835 | 0.2831 | 0.2835 | 0.2831 | 54.3 |
| 1823334 | 2026-03-16 12:00:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.2842 | 0.2827 | 0.2827 | 0.2842 | 112.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.2825 | 0.2821 | 0.2825 | 0.2821 | 4.8885 |
| 1840026 | 2026-03-17 20:00:00 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.2835 | 0.2833 | 0.2835 | 0.2833 | 42.9099 |
| 1846574 | 2026-03-18 12:00:00 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.264 | 0.2624 | 0.264 | 0.2628 | 237.8475 |
| 1858341 | 2026-03-19 16:00:00 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.2746 | 0.2728 | 0.2746 | 0.2728 | 159.9706 |
| 1861775 | 2026-03-20 00:00:00 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.2699 | 0.2696 | 0.2699 | 0.2696 | 16.3 |
| 1865241 | 2026-03-20 08:00:00 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.2747 | 0.2731 | 0.2747 | 0.2731 | 2850.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.277 | 0.2755 | 0.277 | 0.2755 | 46.7785 |
| 1892256 | 2026-03-22 20:00:00 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.2763 | 0.2762 | 0.2763 | 0.2762 | 15.0254 |
| 1895994 | 2026-03-23 04:00:00 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.2683 | 0.2678 | 0.2683 | 0.2678 | 50.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.2677 | 0.2674 | 0.2677 | 0.2674 | 44.8597 |
| 1922603 | 2026-03-25 16:00:00 | 0.2706 | 0.2681 | 0.2684 | 0.2682 | 5772.9922 |
| 1924268 | 2026-03-25 20:00:00 | 0.2682 | 0.2668 | 0.2682 | 0.2668 | 128.09 |
| 1925941 | 2026-03-26 00:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.2431 | 0.2428 | 0.2431 | 0.2428 | 201.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.2433 | 0.2431 | 0.2431 | 0.2433 | 289.335 |
| 1948418 | 2026-03-28 04:00:00 | 0.2448 | 0.2442 | 0.2448 | 0.2442 | 106.0607 |
| 1950203 | 2026-03-28 08:00:00 | 0.2503 | 0.2497 | 0.2497 | 0.2503 | 354.6944 |
| 1951996 | 2026-03-28 12:00:00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.253 | 0.2505 | 0.2511 | 0.2518 | 3528.3258 |
| 1959248 | 2026-03-29 04:00:00 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.2615 | 0.2607 | 0.2607 | 0.2615 | 80.9943 |
| 1983225 | 2026-03-31 08:00:00 | 0.2576 | 0.2571 | 0.2576 | 0.2571 | 358.5488 |
| 1985162 | 2026-03-31 12:00:00 | 0.2496 | 0.2487 | 0.2496 | 0.2487 | 1285.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.2515 | 0.2506 | 0.2515 | 0.2506 | 21.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.2547 | 0.253 | 0.2547 | 0.253 | 4710.2486 |
| 2002955 | 2026-04-02 00:00:00 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.2552 | 0.2549 | 0.2549 | 0.2552 | 129.2621 |
| 2009030 | 2026-04-02 12:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.252 | 0.2506 | 0.2506 | 0.252 | 7.7217 |
| 2013120 | 2026-04-02 20:00:00 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.2519 | 0.2504 | 0.2519 | 0.2505 | 209.7604 |
| 2019315 | 2026-04-03 08:00:00 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.2465 | 0.2458 | 0.2458 | 0.2465 | 73.5077 |
| 2029800 | 2026-04-04 04:00:00 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.2491 | 0.2487 | 0.2487 | 0.2491 | 61.1372 |
| 2038332 | 2026-04-04 20:00:00 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.2473 | 0.2465 | 0.2465 | 0.2473 | 146.3694 |
| 2051370 | 2026-04-05 20:00:00 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.2484 | 0.2474 | 0.2474 | 0.2484 | 220.0885 |
| 2078310 | 2026-04-07 20:00:00 | 0.2504 | 0.2489 | 0.2489 | 0.2504 | 430.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.248 | 0.2466 | 0.248 | 0.2466 | 4.9 |
| 2082912 | 2026-04-08 04:00:00 | 0.248 | 0.2452 | 0.248 | 0.2452 | 641.1694 |
| 2085225 | 2026-04-08 08:00:00 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.2459 | 0.2458 | 0.2458 | 0.2459 | 26.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.247 | 0.2462 | 0.247 | 0.2462 | 121.8521 |
| 2094557 | 2026-04-09 00:00:00 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 |