Chart from WEMIX_USDT_4h_history
Data from WEMIX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.3838 | 0.3818 | 0.3838 | 0.3818 | 79.6559 |
| 741298 | 2025-12-21 20:00:00 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3892 | 0.389 | 0.389 | 0.3892 | 36.0089 |
| 745692 | 2025-12-22 04:00:00 | 0.3808 | 0.3807 | 0.3807 | 0.3808 | 115.6486 |
| 747901 | 2025-12-22 08:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.3795 | 0.3779 | 0.3795 | 0.3779 | 21.1696 |
| 752343 | 2025-12-22 16:00:00 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.3606 | 0.3589 | 0.3606 | 0.3589 | 16.2 |
| 763588 | 2025-12-23 12:00:00 | 0.3719 | 0.371 | 0.371 | 0.3719 | 65.4762 |
| 765861 | 2025-12-23 16:00:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.3808 | 0.3807 | 0.3808 | 0.3808 | 12.0 |
| 770431 | 2025-12-24 00:00:00 | 0.3777 | 0.3771 | 0.3777 | 0.3771 | 7.7728 |
| 772728 | 2025-12-24 04:00:00 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.3704 | 0.3694 | 0.3704 | 0.3694 | 30.2818 |
| 777346 | 2025-12-24 12:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.372 | 0.3695 | 0.372 | 0.3695 | 468.029 |
| 781996 | 2025-12-24 20:00:00 | 0.3704 | 0.3703 | 0.3704 | 0.3703 | 75.0 |
| 784333 | 2025-12-25 00:00:00 | 0.3711 | 0.3704 | 0.3711 | 0.3704 | 33.17 |
| 786678 | 2025-12-25 04:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 45.088 |
| 793761 | 2025-12-25 16:00:00 | 0.3818 | 0.3796 | 0.3818 | 0.3796 | 74.0 |
| 796138 | 2025-12-25 20:00:00 | 0.3754 | 0.3752 | 0.3754 | 0.3752 | 59.1856 |
| 798523 | 2025-12-26 00:00:00 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.3701 | 0.37 | 0.37 | 0.3701 | 32.3966 |
| 805726 | 2025-12-26 12:00:00 | 0.3768 | 0.3754 | 0.3768 | 0.3754 | 49.4939 |
| 808143 | 2025-12-26 16:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.3693 | 0.3691 | 0.3693 | 0.3691 | 58.9717 |
| 813001 | 2025-12-27 00:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.3703 | 0.3702 | 0.3702 | 0.3703 | 21.6041 |
| 827767 | 2025-12-28 00:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.3723 | 0.3711 | 0.3711 | 0.3723 | 26.5881 |
| 832753 | 2025-12-28 08:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.376 | 0.3746 | 0.3746 | 0.376 | 34.4955 |
| 840292 | 2025-12-28 20:00:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.3874 | 0.3867 | 0.3874 | 0.3867 | 78.795 |
| 847903 | 2025-12-29 08:00:00 | 0.381 | 0.3786 | 0.3786 | 0.381 | 217.2628 |
| 850456 | 2025-12-29 12:00:00 | 0.3723 | 0.3711 | 0.3723 | 0.3711 | 7.0281 |
| 853017 | 2025-12-29 16:00:00 | 0.3714 | 0.3713 | 0.3713 | 0.3714 | 64.62 |
| 855586 | 2025-12-29 20:00:00 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.3811 | 0.3789 | 0.3811 | 0.3789 | 25.0 |
| 863341 | 2025-12-30 08:00:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.374 | 0.3718 | 0.3718 | 0.374 | 135.8556 |
| 868551 | 2025-12-30 16:00:00 | 0.3728 | 0.3706 | 0.3706 | 0.3728 | 579.3397 |
| 871168 | 2025-12-30 20:00:00 | 0.3752 | 0.3739 | 0.3739 | 0.3752 | 75.3 |
| 873793 | 2025-12-31 00:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.3685 | 0.3668 | 0.3685 | 0.3668 | 64.5135 |
| 881716 | 2025-12-31 12:00:00 | 0.3655 | 0.3647 | 0.3647 | 0.3655 | 41.7783 |
| 884373 | 2025-12-31 16:00:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.364 | 0.3632 | 0.364 | 0.3632 | 29.6725 |
| 892392 | 2026-01-01 04:00:00 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.3664 | 0.365 | 0.3662 | 0.365 | 1418.294 |
| 900483 | 2026-01-01 16:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.3629 | 0.359 | 0.359 | 0.3629 | 220.5163 |
| 908646 | 2026-01-02 04:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.3599 | 0.3589 | 0.3599 | 0.3589 | 274.6866 |
| 919642 | 2026-01-02 20:00:00 | 0.3647 | 0.3646 | 0.3647 | 0.3646 | 45.562 |
| 922411 | 2026-01-03 00:00:00 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.3655 | 0.3634 | 0.3634 | 0.3655 | 152.476 |
| 927973 | 2026-01-03 08:00:00 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.3649 | 0.3647 | 0.3647 | 0.3649 | 21.9238 |
| 944851 | 2026-01-04 08:00:00 | 0.3633 | 0.3618 | 0.3633 | 0.3619 | 130.0059 |
| 947692 | 2026-01-04 12:00:00 | 0.3658 | 0.3646 | 0.3658 | 0.3646 | 9.7791 |
| 950541 | 2026-01-04 16:00:00 | 0.3671 | 0.366 | 0.366 | 0.3671 | 81.7901 |
| 953398 | 2026-01-04 20:00:00 | 0.3692 | 0.3684 | 0.3684 | 0.3692 | 1464.475 |
| 956263 | 2026-01-05 00:00:00 | 0.3676 | 0.3668 | 0.3668 | 0.3676 | 103.0 |
| 959136 | 2026-01-05 04:00:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.36 | 0.3591 | 0.3591 | 0.36 | 55.1389 |
| 967803 | 2026-01-05 16:00:00 | 0.3632 | 0.3631 | 0.3632 | 0.3632 | 116.2675 |
| 970708 | 2026-01-05 20:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.3651 | 0.3649 | 0.365 | 0.365 | 1175.2149 |
| 976542 | 2026-01-06 04:00:00 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.3681 | 0.3676 | 0.3681 | 0.3676 | 21.7627 |
| 982408 | 2026-01-06 12:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3611 | 0.361 | 0.361 | 0.3611 | 24.99 |
| 996845 | 2026-01-07 08:00:00 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.3643 | 0.3629 | 0.3643 | 0.3629 | 7.3 |
| 1014875 | 2026-01-08 08:00:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 38.2241 |
| 1020949 | 2026-01-08 16:00:00 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.3605 | 0.3603 | 0.3605 | 0.3603 | 48.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.3568 | 0.3562 | 0.3565 | 0.3562 | 210.7214 |
| 1052602 | 2026-01-10 12:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3595 | 0.3579 | 0.3579 | 0.3595 | 185.9057 |
| 1065198 | 2026-01-11 04:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3572 | 0.356 | 0.3568 | 0.356 | 99.5964 |
| 1074729 | 2026-01-11 16:00:00 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.3578 | 0.3576 | 0.3576 | 0.3578 | 82.0202 |
| 1084332 | 2026-01-12 04:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.3589 | 0.3576 | 0.3589 | 0.3576 | 53.0131 |
| 1100497 | 2026-01-13 00:00:00 | 0.3564 | 0.3555 | 0.3555 | 0.3564 | 472.2008 |
| 1103754 | 2026-01-13 04:00:00 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3492 | 0.3491 | 0.3492 | 0.3491 | 29.3669 |
| 1110292 | 2026-01-13 12:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.3553 | 0.3536 | 0.3552 | 0.3551 | 1426.0667 |
| 1125539 | 2026-01-14 08:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.8569 |
| 1131357 | 2026-01-14 16:00:00 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.3518 | 0.3513 | 0.3518 | 0.3513 | 410.1741 |
| 1135116 | 2026-01-15 00:00:00 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.3429 | 0.342 | 0.3421 | 0.3429 | 460.8223 |
| 1140997 | 2026-01-15 12:00:00 | 0.338 | 0.3368 | 0.338 | 0.3368 | 16.9107 |
| 1142686 | 2026-01-15 16:00:00 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.3402 | 0.3392 | 0.3402 | 0.3392 | 236.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3365 | 0.3336 | 0.3341 | 0.3354 | 3368.462 |
| 1154590 | 2026-01-16 12:00:00 | 0.329 | 0.3267 | 0.3267 | 0.3287 | 1390.4232 |
| 1156303 | 2026-01-16 16:00:00 | 0.3216 | 0.3176 | 0.3187 | 0.3197 | 2102.6092 |
| 1158020 | 2026-01-16 20:00:00 | 0.3175 | 0.3153 | 0.3165 | 0.3159 | 920.5166 |
| 1159741 | 2026-01-17 00:00:00 | 0.3156 | 0.3134 | 0.3136 | 0.3156 | 292.4491 |
| 1161466 | 2026-01-17 04:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 168.1713 |
| 1166665 | 2026-01-17 16:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.3088 | 0.3075 | 0.3076 | 0.3075 | 42.9695 |
| 1176721 | 2026-01-18 12:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3106 | 0.3094 | 0.3106 | 0.3094 | 65.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.3001 | 0.2985 | 0.3 | 0.2993 | 1494.6165 |
| 1189765 | 2026-01-19 16:00:00 | 0.3131 | 0.3078 | 0.3088 | 0.3105 | 3334.8483 |
| 1189766 | 2026-01-19 20:00:00 | 0.3105 | 0.3034 | 0.3105 | 0.3052 | 3229.6324 |
| 1189767 | 2026-01-20 00:00:00 | 0.3065 | 0.3017 | 0.3052 | 0.3065 | 5368.4913 |
| 1189768 | 2026-01-20 04:00:00 | 0.3085 | 0.3004 | 0.3065 | 0.305 | 19661.1171 |
| 1189969 | 2026-01-20 08:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.3005 | 0.3001 | 0.3001 | 0.3005 | 200.7243 |
| 1196453 | 2026-01-21 00:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3028 | 0.3012 | 0.3024 | 0.3012 | 527.3245 |
| 1203065 | 2026-01-21 16:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.3062 | 0.306 | 0.3062 | 0.306 | 4.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.3079 | 0.3068 | 0.3071 | 0.3069 | 141.207 |
| 1214944 | 2026-01-22 20:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.3177 | 0.3152 | 0.3159 | 0.3155 | 685.3615 |
| 1218828 | 2026-01-23 08:00:00 | 0.3477 | 0.3343 | 0.3343 | 0.342 | 13570.9369 |
| 1219829 | 2026-01-23 12:00:00 | 0.3438 | 0.3426 | 0.343 | 0.3438 | 1563.3902 |
| 1221438 | 2026-01-23 16:00:00 | 0.3584 | 0.3574 | 0.3584 | 0.3574 | 225.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 5.3662 |
| 1229603 | 2026-01-24 12:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.372 | 0.3706 | 0.3706 | 0.3719 | 24.7623 |
| 1234598 | 2026-01-25 00:00:00 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.3638 | 0.3621 | 0.3638 | 0.3621 | 45.5134 |
| 1239665 | 2026-01-25 12:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 172.6437 |
| 1241370 | 2026-01-25 16:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.3543 | 0.3512 | 0.3543 | 0.3512 | 386.1762 |
| 1246533 | 2026-01-26 04:00:00 | 0.3693 | 0.3675 | 0.3675 | 0.3693 | 120.1051 |
| 1248270 | 2026-01-26 08:00:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.3716 | 0.3715 | 0.3716 | 0.3715 | 28.9691 |
| 1257075 | 2026-01-27 04:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.3663 | 0.3662 | 0.3662 | 0.3663 | 9.7791 |
| 1267905 | 2026-01-28 04:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3634 | 0.3631 | 0.3631 | 0.3634 | 22.0143 |
| 1277150 | 2026-01-29 00:00:00 | 0.3641 | 0.3637 | 0.3637 | 0.3641 | 17.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.3651 | 0.3649 | 0.3651 | 0.3649 | 21.9238 |
| 1280904 | 2026-01-29 08:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 73.1303 |
| 1296240 | 2026-01-30 16:00:00 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.355 | 0.3544 | 0.355 | 0.3544 | 5.7893 |
| 1304100 | 2026-01-31 08:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3595 | 0.3588 | 0.3588 | 0.3595 | 106.3422 |
| 1308078 | 2026-01-31 16:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.3493 | 0.3483 | 0.3483 | 0.3493 | 1118.995 |
| 1312088 | 2026-02-01 00:00:00 | 0.3445 | 0.3436 | 0.3445 | 0.3436 | 131.2188 |
| 1314105 | 2026-02-01 04:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.3311 | 0.3303 | 0.3303 | 0.3311 | 8.148 |
| 1318163 | 2026-02-01 12:00:00 | 0.3342 | 0.3252 | 0.3342 | 0.3262 | 2114.9076 |
| 1320204 | 2026-02-01 16:00:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.3094 | 0.3074 | 0.3094 | 0.3074 | 62.7 |
| 1332618 | 2026-02-02 16:00:00 | 0.3207 | 0.3204 | 0.3207 | 0.3204 | 142.7508 |
| 1334715 | 2026-02-02 20:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 32.7478 |
| 1345320 | 2026-02-03 16:00:00 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 596.0799 |
| 1347465 | 2026-02-03 20:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.3302 | 0.3296 | 0.3296 | 0.3302 | 75.7116 |
| 1353948 | 2026-02-04 08:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.3246 | 0.3238 | 0.3246 | 0.3238 | 236.1679 |
| 1367130 | 2026-02-05 08:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 25.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.3126 | 0.3108 | 0.3126 | 0.3108 | 37.2849 |
| 1380600 | 2026-02-06 08:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.3115 | 0.3094 | 0.3094 | 0.31 | 40.7888 |
| 1399008 | 2026-02-07 16:00:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.3181 | 0.318 | 0.3181 | 0.318 | 132.0371 |