Chart from WEMIX_USDT_30m_history
Data from WEMIX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.3298 | 0.329 | 0.3298 | 0.329 | 40.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3304 | 0.3273 | 0.329 | 0.3304 | 2527.5338 |
| 2068491 | 2026-02-02 03:30:00 | 0.3265 | 0.3252 | 0.3252 | 0.3265 | 92.2437 |
| 2068991 | 2026-02-02 04:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.3104 | 0.3087 | 0.3104 | 0.3087 | 40.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.2988 | 0.2985 | 0.2988 | 0.2985 | 401.1401 |
| 2072491 | 2026-02-02 07:30:00 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.3064 | 0.3049 | 0.3049 | 0.3064 | 581.2151 |
| 2073991 | 2026-02-02 09:00:00 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.3073 | 0.3069 | 0.307 | 0.3069 | 71.5594 |
| 2076991 | 2026-02-02 12:00:00 | 0.3094 | 0.3074 | 0.3094 | 0.3074 | 62.7 |
| 2077491 | 2026-02-02 12:30:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 60.2118 |
| 2078491 | 2026-02-02 13:30:00 | 0.3177 | 0.3176 | 0.3177 | 0.3176 | 37.7832 |
| 2078991 | 2026-02-02 14:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 77.2855 |
| 2079491 | 2026-02-02 14:30:00 | 0.3171 | 0.3154 | 0.3164 | 0.317 | 870.5272 |
| 2079991 | 2026-02-02 15:00:00 | 0.3188 | 0.3178 | 0.3188 | 0.3178 | 23.0948 |
| 2080491 | 2026-02-02 15:30:00 | 0.3191 | 0.3188 | 0.3188 | 0.3191 | 4.8885 |
| 2080991 | 2026-02-02 16:00:00 | 0.3207 | 0.3204 | 0.3207 | 0.3204 | 142.7508 |
| 2081491 | 2026-02-02 16:30:00 | 0.3264 | 0.3247 | 0.3247 | 0.3264 | 119.4852 |
| 2081991 | 2026-02-02 17:00:00 | 0.3297 | 0.3291 | 0.3297 | 0.3291 | 22.8206 |
| 2082491 | 2026-02-02 17:30:00 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.3237 | 0.3223 | 0.3223 | 0.3237 | 117.5839 |
| 2086491 | 2026-02-02 21:30:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 24.61 |
| 2091991 | 2026-02-03 03:00:00 | 0.3314 | 0.33 | 0.33 | 0.3314 | 230.9295 |
| 2092491 | 2026-02-03 03:30:00 | 0.3285 | 0.3282 | 0.3285 | 0.3282 | 79.6749 |
| 2092991 | 2026-02-03 04:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3285 | 0.3276 | 0.3276 | 0.3285 | 56.4014 |
| 2095491 | 2026-02-03 06:30:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3235 | 0.3201 | 0.3222 | 0.3234 | 6505.0676 |
| 2097991 | 2026-02-03 09:00:00 | 0.3307 | 0.3294 | 0.3307 | 0.3301 | 699.1099 |
| 2098491 | 2026-02-03 09:30:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3272 | 0.3265 | 0.3265 | 0.3272 | 156.3641 |
| 2100491 | 2026-02-03 11:30:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 32.7478 |
| 2101491 | 2026-02-03 12:30:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.3293 | 0.328 | 0.3283 | 0.3293 | 506.4862 |
| 2102491 | 2026-02-03 13:30:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.328 | 0.3271 | 0.328 | 0.3271 | 38.1795 |
| 2104491 | 2026-02-03 15:30:00 | 0.3323 | 0.3303 | 0.3323 | 0.3303 | 24.2204 |
| 2104991 | 2026-02-03 16:00:00 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 578.0403 |
| 2105491 | 2026-02-03 16:30:00 | 0.3335 | 0.3312 | 0.3312 | 0.3335 | 230.505 |
| 2105991 | 2026-02-03 17:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.323 | 0.323 | 0.323 | 0.323 | 1548.5835 |
| 2107991 | 2026-02-03 19:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.3247 | 0.3232 | 0.3247 | 0.3232 | 37.7964 |
| 2109991 | 2026-02-03 21:00:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3304 | 0.3287 | 0.3287 | 0.3304 | 47.1691 |
| 2114491 | 2026-02-04 01:30:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3308 | 0.3278 | 0.3308 | 0.3278 | 439.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.3302 | 0.3296 | 0.3296 | 0.3302 | 75.7116 |
| 2117491 | 2026-02-04 04:30:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.3332 | 0.331 | 0.3316 | 0.3332 | 309.1702 |
| 2118491 | 2026-02-04 05:30:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 53.6352 |
| 2119991 | 2026-02-04 07:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.338 | 0.3375 | 0.3375 | 0.338 | 23.6686 |
| 2122991 | 2026-02-04 10:00:00 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.3405 | 0.3383 | 0.3405 | 0.3383 | 70.4635 |
| 2125991 | 2026-02-04 13:00:00 | 0.3339 | 0.3317 | 0.3339 | 0.3317 | 1279.267 |
| 2126491 | 2026-02-04 13:30:00 | 0.3327 | 0.3324 | 0.3325 | 0.3324 | 190.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.3315 | 0.3292 | 0.3315 | 0.3292 | 24.3013 |
| 2127491 | 2026-02-04 14:30:00 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.3289 | 0.3285 | 0.3289 | 0.3285 | 56.4014 |
| 2128491 | 2026-02-04 15:30:00 | 0.3284 | 0.3272 | 0.3284 | 0.3272 | 73.737 |
| 2128991 | 2026-02-04 16:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 13.4434 |
| 2129991 | 2026-02-04 17:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 21.2299 |
| 2130491 | 2026-02-04 17:30:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.3296 | 0.3284 | 0.3284 | 0.3296 | 65.8349 |
| 2131991 | 2026-02-04 19:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.3285 | 0.3278 | 0.3285 | 0.3278 | 4.0734 |
| 2134491 | 2026-02-04 21:30:00 | 0.3282 | 0.3272 | 0.3282 | 0.3272 | 65.6285 |
| 2134991 | 2026-02-04 22:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.3318 | 0.3317 | 0.3318 | 0.3317 | 56.39 |
| 2136991 | 2026-02-05 00:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3314 | 0.3297 | 0.3314 | 0.3297 | 368.1623 |
| 2140491 | 2026-02-05 03:30:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.3246 | 0.3238 | 0.3246 | 0.3238 | 236.1679 |
| 2141491 | 2026-02-05 04:30:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.3264 | 0.3222 | 0.3264 | 0.3222 | 1930.1247 |
| 2144991 | 2026-02-05 08:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.3239 | 0.3213 | 0.3213 | 0.3239 | 104.6296 |
| 2147991 | 2026-02-05 11:00:00 | 0.3217 | 0.3189 | 0.3189 | 0.3217 | 114.5337 |
| 2148491 | 2026-02-05 11:30:00 | 0.3199 | 0.3176 | 0.3176 | 0.3199 | 125.1889 |
| 2148991 | 2026-02-05 12:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.321 | 0.3188 | 0.321 | 0.3188 | 56.4014 |
| 2152491 | 2026-02-05 15:30:00 | 0.3075 | 0.3042 | 0.3046 | 0.3042 | 653.1877 |
| 2152991 | 2026-02-05 16:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.3117 | 0.3109 | 0.3117 | 0.3109 | 16.072 |
| 2153991 | 2026-02-05 17:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.3102 | 0.307 | 0.3102 | 0.307 | 1540.9938 |
| 2154991 | 2026-02-05 18:00:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.3053 | 0.3035 | 0.3035 | 0.3045 | 1101.7655 |
| 2155991 | 2026-02-05 19:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.3096 | 0.3074 | 0.3074 | 0.3096 | 281.3941 |
| 2157991 | 2026-02-05 21:00:00 | 0.3033 | 0.3012 | 0.3014 | 0.3032 | 1297.3511 |
| 2158491 | 2026-02-05 21:30:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.3112 | 0.3109 | 0.3109 | 0.3112 | 11.7229 |
| 2159491 | 2026-02-05 22:30:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 25.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.3068 | 0.3066 | 0.3066 | 0.3068 | 162.586 |
| 2163491 | 2026-02-06 02:30:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.3083 | 0.3079 | 0.3079 | 0.3083 | 46.2634 |
| 2164491 | 2026-02-06 03:30:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.3126 | 0.3108 | 0.3126 | 0.3108 | 37.2849 |
| 2165491 | 2026-02-06 04:30:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.3108 | 0.3091 | 0.3091 | 0.3108 | 59.38 |
| 2172991 | 2026-02-06 12:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.3079 | 0.3053 | 0.3079 | 0.3053 | 107.69 |
| 2174491 | 2026-02-06 13:30:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 72.1274 |
| 2181991 | 2026-02-06 21:00:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.3134 | 0.3133 | 0.3133 | 0.3133 | 437.1729 |
| 2183991 | 2026-02-06 23:00:00 | 0.31 | 0.3098 | 0.31 | 0.3098 | 25.8231 |
| 2184491 | 2026-02-06 23:30:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3144 | 0.3142 | 0.3144 | 0.3142 | 25.4614 |
| 2187491 | 2026-02-07 02:30:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.3114 | 0.3112 | 0.3112 | 0.3114 | 35.8672 |
| 2188491 | 2026-02-07 03:30:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.3214 | 0.3203 | 0.3214 | 0.3203 | 46.2182 |
| 2190491 | 2026-02-07 05:30:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 107.421 |
| 2192491 | 2026-02-07 07:30:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.3128 | 0.3117 | 0.3117 | 0.3128 | 312.5929 |
| 2194491 | 2026-02-07 09:30:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.3149 | 0.3123 | 0.3126 | 0.313 | 15749.6409 |
| 2195491 | 2026-02-07 10:30:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.3059 | 0.3031 | 0.3031 | 0.3059 | 96.7612 |
| 2196491 | 2026-02-07 11:30:00 | 0.3167 | 0.3077 | 0.3077 | 0.3124 | 7775.3981 |
| 2196991 | 2026-02-07 12:00:00 | 0.3115 | 0.3094 | 0.3094 | 0.31 | 40.7888 |
| 2197491 | 2026-02-07 12:30:00 | 0.3135 | 0.3133 | 0.3135 | 0.3133 | 4.837 |
| 2197991 | 2026-02-07 13:00:00 | 0.3123 | 0.311 | 0.3122 | 0.3123 | 160.5603 |
| 2198491 | 2026-02-07 13:30:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 43.3854 |
| 2198991 | 2026-02-07 14:00:00 | 0.3115 | 0.3094 | 0.3094 | 0.3115 | 272.9053 |
| 2199491 | 2026-02-07 14:30:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.3113 | 0.3104 | 0.3104 | 0.3113 | 67.5052 |
| 2200491 | 2026-02-07 15:30:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.3103 | 0.3102 | 0.3102 | 0.3103 | 152.9982 |
| 2201991 | 2026-02-07 17:00:00 | 0.3116 | 0.3097 | 0.31 | 0.3097 | 134.7531 |
| 2202491 | 2026-02-07 17:30:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 14.7412 |
| 2202991 | 2026-02-07 18:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.3143 | 0.3141 | 0.3143 | 0.3141 | 106.8131 |
| 2204991 | 2026-02-07 20:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.3146 | 0.314 | 0.314 | 0.3146 | 24.4509 |
| 2205991 | 2026-02-07 21:00:00 | 0.3147 | 0.3134 | 0.3147 | 0.3134 | 50.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.32 | 0.3177 | 0.32 | 0.3177 | 25.1809 |
| 2207991 | 2026-02-07 23:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.3181 | 0.318 | 0.3181 | 0.318 | 132.0371 |
| 2213491 | 2026-02-08 04:30:00 | 0.3159 | 0.315 | 0.315 | 0.3159 | 36.1 |
| 2213991 | 2026-02-08 05:00:00 | 0.3149 | 0.3141 | 0.3149 | 0.3141 | 7.3338 |
| 2214491 | 2026-02-08 05:30:00 | 0.3166 | 0.3163 | 0.3166 | 0.3163 | 28.0332 |
| 2214991 | 2026-02-08 06:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.3641 | 0.3637 | 0.3637 | 0.3641 | 17.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.3653 | 0.3633 | 0.3633 | 0.3653 | 29.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.3667 | 0.3663 | 0.3667 | 0.3664 | 184.8957 |
| 2216001 | 2026-01-29 02:30:00 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.3651 | 0.3649 | 0.3651 | 0.3649 | 21.9238 |
| 2216005 | 2026-01-29 04:30:00 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.367 | 0.3669 | 0.3669 | 0.367 | 272.48 |
| 2216008 | 2026-01-29 06:00:00 | 0.37 | 0.3678 | 0.3678 | 0.37 | 190.458 |
| 2216009 | 2026-01-29 06:30:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 1374.9476 |
| 2216011 | 2026-01-29 07:30:00 | 0.367 | 0.367 | 0.367 | 0.367 | 20.64 |
| 2216012 | 2026-01-29 08:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 194.2482 |
| 2216014 | 2026-01-29 09:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 131.7661 |
| 2216015 | 2026-01-29 09:30:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.3666 | 0.3662 | 0.3662 | 0.3666 | 38.8108 |
| 2216023 | 2026-01-29 13:30:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 2216025 | 2026-01-29 14:30:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 205.8653 |
| 2216026 | 2026-01-29 15:00:00 | 0.3679 | 0.3678 | 0.3679 | 0.3678 | 16.0 |
| 2216027 | 2026-01-29 15:30:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.3624 | 0.3621 | 0.3624 | 0.3621 | 46.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 2216031 | 2026-01-29 17:30:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.3603 | 0.3598 | 0.3603 | 0.3598 | 145.4069 |
| 2216035 | 2026-01-29 19:30:00 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 |
| 2216036 | 2026-01-29 20:00:00 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.3648 | 0.3646 | 0.3646 | 0.3648 | 43.2255 |
| 2216038 | 2026-01-29 21:00:00 | 0.3642 | 0.3641 | 0.3642 | 0.3641 | 55.3361 |
| 2216039 | 2026-01-29 21:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 2216040 | 2026-01-29 22:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 261.4365 |
| 2216041 | 2026-01-29 22:30:00 | 0.3648 | 0.3635 | 0.3648 | 0.3636 | 224.2616 |
| 2216042 | 2026-01-29 23:00:00 | 0.3641 | 0.3639 | 0.3639 | 0.3641 | 28.5264 |
| 2216043 | 2026-01-29 23:30:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 2216047 | 2026-01-30 01:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.3628 | 0.36 | 0.3605 | 0.3628 | 1667.346 |
| 2216049 | 2026-01-30 02:30:00 | 0.352 | 0.3519 | 0.3519 | 0.3519 | 99.4259 |
| 2216050 | 2026-01-30 03:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.3448 | 0.3437 | 0.3448 | 0.3437 | 80.4693 |
| 2216052 | 2026-01-30 04:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.3497 | 0.3487 | 0.3497 | 0.3487 | 35.4423 |
| 2216054 | 2026-01-30 05:00:00 | 0.35 | 0.3497 | 0.3497 | 0.35 | 8.964 |
| 2216055 | 2026-01-30 05:30:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.3457 | 0.3449 | 0.3457 | 0.3449 | 23.1951 |
| 2216059 | 2026-01-30 07:30:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 2216060 | 2026-01-30 08:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.3427 | 0.3405 | 0.3427 | 0.3405 | 2293.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.3393 | 0.3382 | 0.3382 | 0.339 | 60.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.3426 | 0.3403 | 0.3424 | 0.3403 | 1175.2293 |
| 2216066 | 2026-01-30 11:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 2216067 | 2026-01-30 11:30:00 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 73.1303 |
| 2216069 | 2026-01-30 12:30:00 | 0.3413 | 0.3412 | 0.3413 | 0.3412 | 44.5778 |
| 2216070 | 2026-01-30 13:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 2216072 | 2026-01-30 14:00:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 8.9 |
| 2216074 | 2026-01-30 15:00:00 | 0.3439 | 0.3435 | 0.3439 | 0.3435 | 134.4701 |
| 2216075 | 2026-01-30 15:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.3438 | 0.3427 | 0.3438 | 0.3427 | 58.3627 |
| 2216078 | 2026-01-30 17:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 |
| 2216079 | 2026-01-30 17:30:00 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.3448 | 0.3447 | 0.3448 | 0.3447 | 36.2381 |
| 2216086 | 2026-01-30 21:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |
| 2216087 | 2026-01-30 21:30:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.3464 | 0.3454 | 0.3454 | 0.3464 | 625.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.3479 | 0.3464 | 0.3479 | 0.3464 | 277.136 |
| 2216090 | 2026-01-30 23:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.3515 | 0.3509 | 0.3515 | 0.3509 | 22.818 |
| 2216098 | 2026-01-31 03:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.355 | 0.3544 | 0.355 | 0.3544 | 5.7893 |
| 2216101 | 2026-01-31 04:30:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 80.0287 |
| 2216105 | 2026-01-31 06:30:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 |
| 2216107 | 2026-01-31 07:30:00 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.3642 | 0.363 | 0.363 | 0.3642 | 13.7287 |
| 2216113 | 2026-01-31 10:30:00 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.3607 | 0.3588 | 0.3607 | 0.3588 | 22.2965 |
| 2216116 | 2026-01-31 12:00:00 | 0.3595 | 0.3588 | 0.3588 | 0.3595 | 106.3422 |
| 2216117 | 2026-01-31 12:30:00 | 0.3606 | 0.36 | 0.3606 | 0.36 | 72.7633 |
| 2216118 | 2026-01-31 13:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 2216122 | 2026-01-31 15:00:00 | 0.3509 | 0.3476 | 0.3476 | 0.3509 | 128.5898 |
| 2216123 | 2026-01-31 15:30:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 2216125 | 2026-01-31 16:30:00 | 0.3483 | 0.3481 | 0.3483 | 0.3481 | 22.9819 |
| 2216126 | 2026-01-31 17:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.3437 | 0.343 | 0.343 | 0.3437 | 8.7 |
| 2216128 | 2026-01-31 18:00:00 | 0.3445 | 0.3428 | 0.3428 | 0.3445 | 124.4302 |
| 2216129 | 2026-01-31 18:30:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.3471 | 0.347 | 0.3471 | 0.347 | 199.1359 |
| 2216131 | 2026-01-31 19:30:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |
| 2216132 | 2026-01-31 20:00:00 | 0.3493 | 0.3483 | 0.3483 | 0.3493 | 1118.995 |
| 2216133 | 2026-01-31 20:30:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 2216135 | 2026-01-31 21:30:00 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.3435 | 0.3422 | 0.3422 | 0.3435 | 59.3324 |
| 2216140 | 2026-02-01 00:00:00 | 0.3445 | 0.3436 | 0.3445 | 0.3436 | 131.2188 |
| 2216141 | 2026-02-01 00:30:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.3425 | 0.3423 | 0.3423 | 0.3425 | 54.2231 |
| 2216144 | 2026-02-01 02:00:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.3351 | 0.3339 | 0.3339 | 0.3351 | 89.436 |
| 2216148 | 2026-02-01 04:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.3264 | 0.3262 | 0.3264 | 0.3262 | 71.3485 |
| 2216151 | 2026-02-01 05:30:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 2216153 | 2026-02-01 06:30:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 108.7284 |
| 2216156 | 2026-02-01 08:00:00 | 0.3311 | 0.3303 | 0.3303 | 0.3311 | 8.148 |
| 2216157 | 2026-02-01 08:30:00 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.3344 | 0.3333 | 0.3333 | 0.3343 | 411.4603 |
| 2216161 | 2026-02-01 10:30:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.3358 | 0.335 | 0.335 | 0.3358 | 76.91509999999998 |
| 2216163 | 2026-02-01 11:30:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.3342 | 0.3252 | 0.3342 | 0.3262 | 2114.9076 |
| 2216165 | 2026-02-01 12:30:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 2216167 | 2026-02-01 13:30:00 | 0.3261 | 0.3257 | 0.3257 | 0.3261 | 25.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.3275 | 0.3253 | 0.3275 | 0.3253 | 187.9244 |
| 2216170 | 2026-02-01 15:00:00 | 0.3282 | 0.326 | 0.3282 | 0.326 | 177.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.3252 | 0.3251 | 0.3252 | 0.3251 | 53.293 |
| 2216172 | 2026-02-01 16:00:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 2216177 | 2026-02-01 18:30:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 2216179 | 2026-02-01 19:30:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 2216181 | 2026-02-01 20:30:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.327 | 0.3247 | 0.3247 | 0.327 | 45.0707 |
| 2216187 | 2026-02-01 23:30:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 2216188 | 2026-02-02 00:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 2216190 | 2026-02-02 01:00:00 | 0.3301 | 0.3296 | 0.3296 | 0.3301 | 65.1139 |
| 2216491 | 2026-02-08 07:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0035 |