Chart from WEMIX_USDT_1h_history
Data from WEMIX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.374 | 0.3723 | 0.373 | 0.3723 | 900.4399 |
| 1787524 | 2026-01-27 00:00:00 | 0.3716 | 0.3715 | 0.3716 | 0.3715 | 28.9691 |
| 1788099 | 2026-01-27 01:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.3756 | 0.3734 | 0.3756 | 0.3734 | 32.5 |
| 1789836 | 2026-01-27 04:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.3701 | 0.3693 | 0.3697 | 0.3694 | 529.0065 |
| 1791591 | 2026-01-27 07:00:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.3647 | 0.3643 | 0.3643 | 0.3647 | 70.6609 |
| 1794556 | 2026-01-27 12:00:00 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 3.3911 |
| 1796964 | 2026-01-27 16:00:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.3667 | 0.3653 | 0.3667 | 0.3653 | 21.8998 |
| 1799404 | 2026-01-27 20:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3663 | 0.3662 | 0.3662 | 0.3663 | 9.7791 |
| 1802499 | 2026-01-28 01:00:00 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3646 | 0.3634 | 0.3646 | 0.3634 | 91.2474 |
| 1808196 | 2026-01-28 10:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.3642 | 0.3638 | 0.3638 | 0.3642 | 21.9659 |
| 1809484 | 2026-01-28 12:00:00 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.3634 | 0.3631 | 0.3631 | 0.3634 | 22.0143 |
| 1815379 | 2026-01-28 21:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.3641 | 0.3637 | 0.3637 | 0.3641 | 17.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3667 | 0.3663 | 0.3667 | 0.3664 | 184.8957 |
| 1819399 | 2026-01-29 03:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.3651 | 0.3649 | 0.3651 | 0.3649 | 21.9238 |
| 1820755 | 2026-01-29 05:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.37 | 0.3678 | 0.3678 | 0.37 | 190.458 |
| 1822119 | 2026-01-29 07:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 1374.9476 |
| 1822804 | 2026-01-29 08:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 233.8022 |
| 1824180 | 2026-01-29 10:00:00 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.3666 | 0.3662 | 0.3662 | 0.3666 | 38.8108 |
| 1826956 | 2026-01-29 14:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.3679 | 0.3678 | 0.3679 | 0.3678 | 16.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.3603 | 0.3598 | 0.3603 | 0.3598 | 145.4069 |
| 1831180 | 2026-01-29 20:00:00 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.3642 | 0.3641 | 0.3642 | 0.3641 | 55.3361 |
| 1832604 | 2026-01-29 22:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 261.4365 |
| 1833319 | 2026-01-29 23:00:00 | 0.3641 | 0.3639 | 0.3639 | 0.3641 | 28.5264 |
| 1834036 | 2026-01-30 00:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.3628 | 0.36 | 0.3605 | 0.3628 | 1667.346 |
| 1836199 | 2026-01-30 03:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.35 | 0.3497 | 0.3497 | 0.35 | 8.964 |
| 1838380 | 2026-01-30 06:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.3457 | 0.3449 | 0.3457 | 0.3449 | 23.1951 |
| 1839844 | 2026-01-30 08:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 73.1303 |
| 1843539 | 2026-01-30 13:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.3439 | 0.3435 | 0.3439 | 0.3435 | 134.4701 |
| 1845780 | 2026-01-30 16:00:00 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.3464 | 0.3454 | 0.3454 | 0.3464 | 625.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.355 | 0.3544 | 0.355 | 0.3544 | 5.7893 |
| 1855699 | 2026-01-31 05:00:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 80.0287 |
| 1857255 | 2026-01-31 07:00:00 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3642 | 0.363 | 0.363 | 0.3642 | 13.7287 |
| 1860391 | 2026-01-31 11:00:00 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.3595 | 0.3588 | 0.3588 | 0.3595 | 106.3422 |
| 1861971 | 2026-01-31 13:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.3509 | 0.3476 | 0.3476 | 0.3509 | 128.5898 |
| 1864356 | 2026-01-31 16:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.3445 | 0.3428 | 0.3428 | 0.3445 | 124.4302 |
| 1866759 | 2026-01-31 19:00:00 | 0.3471 | 0.347 | 0.3471 | 0.347 | 199.1359 |
| 1867564 | 2026-01-31 20:00:00 | 0.3493 | 0.3483 | 0.3483 | 0.3493 | 1118.995 |
| 1868371 | 2026-01-31 21:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.3445 | 0.3436 | 0.3445 | 0.3436 | 131.2188 |
| 1871619 | 2026-02-01 01:00:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.3264 | 0.3262 | 0.3264 | 0.3262 | 71.3485 |
| 1875724 | 2026-02-01 06:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.3311 | 0.3303 | 0.3303 | 0.3311 | 8.148 |
| 1878211 | 2026-02-01 09:00:00 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.3344 | 0.3333 | 0.3333 | 0.3343 | 411.4603 |
| 1879879 | 2026-02-01 11:00:00 | 0.3358 | 0.335 | 0.335 | 0.3358 | 76.9151 |
| 1880716 | 2026-02-01 12:00:00 | 0.3342 | 0.3252 | 0.3342 | 0.3262 | 2114.9076 |
| 1881555 | 2026-02-01 13:00:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.3282 | 0.326 | 0.3282 | 0.326 | 177.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.327 | 0.3247 | 0.3247 | 0.327 | 45.0707 |
| 1890916 | 2026-02-02 00:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.3301 | 0.3296 | 0.3296 | 0.3301 | 65.1139 |
| 1892644 | 2026-02-02 02:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.3304 | 0.3273 | 0.329 | 0.3304 | 2527.5338 |
| 1894380 | 2026-02-02 04:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.2988 | 0.2985 | 0.2988 | 0.2985 | 401.1401 |
| 1897876 | 2026-02-02 08:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.3094 | 0.3074 | 0.3094 | 0.3074 | 62.7 |
| 1902291 | 2026-02-02 13:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 60.2118 |
| 1903180 | 2026-02-02 14:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 77.2855 |
| 1904071 | 2026-02-02 15:00:00 | 0.3188 | 0.3178 | 0.3188 | 0.3178 | 23.0948 |
| 1904964 | 2026-02-02 16:00:00 | 0.3207 | 0.3204 | 0.3207 | 0.3204 | 142.7508 |
| 1905859 | 2026-02-02 17:00:00 | 0.3297 | 0.3291 | 0.3297 | 0.3291 | 22.8206 |
| 1906756 | 2026-02-02 18:00:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.3237 | 0.3223 | 0.3223 | 0.3237 | 117.5839 |
| 1910364 | 2026-02-02 22:00:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3314 | 0.33 | 0.33 | 0.3314 | 230.9295 |
| 1915836 | 2026-02-03 04:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.3285 | 0.3276 | 0.3276 | 0.3285 | 56.4014 |
| 1918599 | 2026-02-03 07:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.3307 | 0.3294 | 0.3307 | 0.3301 | 699.1099 |
| 1921380 | 2026-02-03 10:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.3272 | 0.3265 | 0.3265 | 0.3272 | 156.3641 |
| 1923244 | 2026-02-03 12:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 32.7478 |
| 1924179 | 2026-02-03 13:00:00 | 0.3293 | 0.328 | 0.3283 | 0.3293 | 506.4862 |
| 1925116 | 2026-02-03 14:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.328 | 0.3271 | 0.328 | 0.3271 | 38.1795 |
| 1926996 | 2026-02-03 16:00:00 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 578.0403 |
| 1927939 | 2026-02-03 17:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.3304 | 0.3287 | 0.3287 | 0.3304 | 47.1691 |
| 1936516 | 2026-02-04 02:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.3302 | 0.3296 | 0.3296 | 0.3302 | 75.7116 |
| 1939411 | 2026-02-04 05:00:00 | 0.3332 | 0.331 | 0.3316 | 0.3332 | 309.1702 |
| 1940380 | 2026-02-04 06:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.3339 | 0.3317 | 0.3339 | 0.3317 | 1279.267 |
| 1948204 | 2026-02-04 14:00:00 | 0.3315 | 0.3292 | 0.3315 | 0.3292 | 24.3013 |
| 1949191 | 2026-02-04 15:00:00 | 0.3289 | 0.3285 | 0.3289 | 0.3285 | 56.4014 |
| 1950180 | 2026-02-04 16:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 21.2299 |
| 1952164 | 2026-02-04 18:00:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.3285 | 0.3278 | 0.3285 | 0.3278 | 4.0734 |
| 1956155 | 2026-02-04 22:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.3314 | 0.3297 | 0.3314 | 0.3297 | 368.1623 |
| 1962155 | 2026-02-05 04:00:00 | 0.3246 | 0.3238 | 0.3246 | 0.3238 | 236.1679 |
| 1963155 | 2026-02-05 05:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.3217 | 0.3189 | 0.3189 | 0.3205 | 139.4946 |
| 1970155 | 2026-02-05 12:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.321 | 0.3188 | 0.321 | 0.3188 | 56.4014 |
| 1974155 | 2026-02-05 16:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.3033 | 0.3012 | 0.3014 | 0.3032 | 1297.3511 |
| 1980155 | 2026-02-05 22:00:00 | 0.3112 | 0.3109 | 0.3109 | 0.3112 | 11.7229 |
| 1981155 | 2026-02-05 23:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 25.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.3068 | 0.3066 | 0.3066 | 0.3068 | 162.586 |
| 1985155 | 2026-02-06 03:00:00 | 0.3083 | 0.3079 | 0.3079 | 0.3083 | 46.2634 |
| 1986155 | 2026-02-06 04:00:00 | 0.3126 | 0.3108 | 0.3126 | 0.3108 | 37.2849 |
| 1987155 | 2026-02-06 05:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.3079 | 0.3053 | 0.3079 | 0.3053 | 107.69 |
| 1996155 | 2026-02-06 14:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.31 | 0.3098 | 0.31 | 0.3098 | 25.8231 |
| 2006155 | 2026-02-07 00:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.3144 | 0.3142 | 0.3144 | 0.3142 | 25.4614 |
| 2009155 | 2026-02-07 03:00:00 | 0.3114 | 0.3112 | 0.3112 | 0.3114 | 35.8672 |
| 2010155 | 2026-02-07 04:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.3214 | 0.3203 | 0.3214 | 0.3203 | 46.2182 |
| 2012155 | 2026-02-07 06:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.3154 | 0.3149 | 0.3154 | 0.3149 | 118.7324 |
| 2014155 | 2026-02-07 08:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.3128 | 0.3117 | 0.3117 | 0.3128 | 312.5929 |
| 2016155 | 2026-02-07 10:00:00 | 0.3149 | 0.3123 | 0.3126 | 0.3138 | 17782.258 |
| 2017155 | 2026-02-07 11:00:00 | 0.3059 | 0.3031 | 0.3031 | 0.3059 | 96.7612 |
| 2018155 | 2026-02-07 12:00:00 | 0.3115 | 0.3094 | 0.3094 | 0.31 | 40.7888 |
| 2019155 | 2026-02-07 13:00:00 | 0.3123 | 0.311 | 0.3122 | 0.3123 | 160.5603 |
| 2020155 | 2026-02-07 14:00:00 | 0.3115 | 0.3094 | 0.3094 | 0.3115 | 272.9053 |
| 2021155 | 2026-02-07 15:00:00 | 0.3113 | 0.3104 | 0.3104 | 0.3113 | 67.5052 |
| 2022155 | 2026-02-07 16:00:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.3116 | 0.3097 | 0.31 | 0.3097 | 134.7531 |
| 2024155 | 2026-02-07 18:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.3147 | 0.3134 | 0.3147 | 0.3134 | 50.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.3181 | 0.318 | 0.3181 | 0.318 | 132.0371 |
| 2035155 | 2026-02-08 05:00:00 | 0.3149 | 0.3141 | 0.3149 | 0.3141 | 7.3338 |
| 2035656 | 2026-01-18 11:00:00 | 0.3095 | 0.3065 | 0.3078 | 0.3074 | 2678.0161 |
| 2035657 | 2026-01-18 12:00:00 | 0.3074 | 0.3037 | 0.3074 | 0.3048 | 2117.7313 |
| 2035658 | 2026-01-18 13:00:00 | 0.3063 | 0.3033 | 0.3048 | 0.3053 | 810.0685999999998 |
| 2035659 | 2026-01-18 14:00:00 | 0.3075 | 0.3044 | 0.3053 | 0.3055 | 2266.8963 |
| 2035660 | 2026-01-18 15:00:00 | 0.3111 | 0.3048 | 0.3055 | 0.3106 | 2713.1328 |
| 2035661 | 2026-01-18 16:00:00 | 0.3122 | 0.3087 | 0.3106 | 0.3095 | 11100.4702 |
| 2035662 | 2026-01-18 17:00:00 | 0.3123 | 0.3082 | 0.3095 | 0.3096 | 10009.4985 |
| 2035663 | 2026-01-18 18:00:00 | 0.3099 | 0.3079 | 0.3096 | 0.3088 | 794.7745 |
| 2035664 | 2026-01-18 19:00:00 | 0.3124 | 0.3083 | 0.3088 | 0.3124 | 1016.445 |
| 2035665 | 2026-01-18 20:00:00 | 0.3144 | 0.312 | 0.3124 | 0.313 | 2063.9558 |
| 2035666 | 2026-01-18 21:00:00 | 0.313 | 0.3106 | 0.313 | 0.3107 | 877.0669 |
| 2035667 | 2026-01-18 22:00:00 | 0.312 | 0.3107 | 0.3107 | 0.312 | 1510.142 |
| 2035668 | 2026-01-18 23:00:00 | 0.3128 | 0.3083 | 0.312 | 0.3092 | 1163.946 |
| 2035669 | 2026-01-19 00:00:00 | 0.3092 | 0.305 | 0.3092 | 0.3059 | 3778.3618 |
| 2035670 | 2026-01-19 01:00:00 | 0.3071 | 0.3049 | 0.3059 | 0.3051 | 3109.7281 |
| 2035671 | 2026-01-19 02:00:00 | 0.3064 | 0.3028 | 0.3051 | 0.3044 | 3408.4185 |
| 2035672 | 2026-01-19 03:00:00 | 0.3064 | 0.3044 | 0.3044 | 0.3063 | 853.6309999999999 |
| 2035673 | 2026-01-19 04:00:00 | 0.3063 | 0.3027 | 0.3063 | 0.3028 | 2407.7633 |
| 2035674 | 2026-01-19 05:00:00 | 0.305 | 0.3028 | 0.3028 | 0.3036 | 809.4709 |
| 2035675 | 2026-01-19 06:00:00 | 0.3036 | 0.3005 | 0.3036 | 0.3027 | 3981.9904 |
| 2035676 | 2026-01-19 07:00:00 | 0.3032 | 0.3019 | 0.3027 | 0.302 | 508.3463 |
| 2035677 | 2026-01-19 08:00:00 | 0.3036 | 0.3014 | 0.302 | 0.3036 | 2005.9871 |
| 2035678 | 2026-01-19 09:00:00 | 0.3036 | 0.3006 | 0.3036 | 0.3009 | 2201.7163 |
| 2035679 | 2026-01-19 10:00:00 | 0.303 | 0.3001 | 0.3009 | 0.3009 | 2444.7409 |
| 2035680 | 2026-01-19 11:00:00 | 0.3016 | 0.2989 | 0.3009 | 0.3 | 4554.7635 |
| 2035681 | 2026-01-19 12:00:00 | 0.3065 | 0.2985 | 0.3 | 0.306 | 5704.4798 |
| 2035682 | 2026-01-19 13:00:00 | 0.3156 | 0.3034 | 0.306 | 0.3034 | 13427.5387 |
| 2035683 | 2026-01-19 14:00:00 | 0.3128 | 0.3034 | 0.3034 | 0.3096 | 12229.3045 |
| 2035684 | 2026-01-19 15:00:00 | 0.3097 | 0.3073 | 0.3096 | 0.3088 | 3448.5355 |
| 2035685 | 2026-01-19 16:00:00 | 0.313 | 0.3088 | 0.3088 | 0.313 | 765.6906 |
| 2035686 | 2026-01-19 17:00:00 | 0.3131 | 0.309 | 0.313 | 0.3092 | 1292.2248 |
| 2035687 | 2026-01-19 18:00:00 | 0.3102 | 0.3078 | 0.3092 | 0.3084 | 389.8645 |
| 2035688 | 2026-01-19 19:00:00 | 0.3112 | 0.3084 | 0.3084 | 0.3105 | 887.0684 |
| 2035689 | 2026-01-19 20:00:00 | 0.3105 | 0.3084 | 0.3105 | 0.3098 | 759.1264999999999 |
| 2035690 | 2026-01-19 21:00:00 | 0.3099 | 0.3075 | 0.3098 | 0.3075 | 558.8357 |
| 2035691 | 2026-01-19 22:00:00 | 0.3075 | 0.3047 | 0.3075 | 0.3047 | 945.3071000000001 |
| 2035692 | 2026-01-19 23:00:00 | 0.3061 | 0.3034 | 0.3047 | 0.3052 | 966.3631 |
| 2035693 | 2026-01-20 00:00:00 | 0.3052 | 0.3026 | 0.3052 | 0.3037 | 445.8006 |
| 2035694 | 2026-01-20 01:00:00 | 0.3043 | 0.3018 | 0.3037 | 0.3043 | 710.158 |
| 2035695 | 2026-01-20 02:00:00 | 0.3049 | 0.3017 | 0.3043 | 0.3026 | 2279.1321 |
| 2035696 | 2026-01-20 03:00:00 | 0.3065 | 0.3026 | 0.3026 | 0.3065 | 1933.4006 |
| 2035697 | 2026-01-20 04:00:00 | 0.3085 | 0.3056 | 0.3065 | 0.3065 | 5428.6085 |
| 2035698 | 2026-01-20 05:00:00 | 0.3065 | 0.303 | 0.3065 | 0.304 | 2721.0116 |
| 2035699 | 2026-01-20 06:00:00 | 0.3051 | 0.3004 | 0.304 | 0.3037 | 6163.9218 |
| 2035700 | 2026-01-20 07:00:00 | 0.305 | 0.3021 | 0.3037 | 0.3049 | 5589.4338 |
| 2035701 | 2026-01-20 08:00:00 | 0.3049 | 0.3022 | 0.3049 | 0.3038 | 3480.8016 |
| 2035702 | 2026-01-20 09:00:00 | 0.3065 | 0.3035 | 0.3038 | 0.3036 | 2725.1412 |
| 2035703 | 2026-01-20 10:00:00 | 0.3057 | 0.3036 | 0.3036 | 0.3057 | 1485.2846 |
| 2035704 | 2026-01-20 11:00:00 | 0.309 | 0.3053 | 0.3057 | 0.3086 | 1847.641 |
| 2035705 | 2026-01-20 12:00:00 | 0.3102 | 0.3073 | 0.3086 | 0.308 | 3613.1579 |
| 2035706 | 2026-01-20 13:00:00 | 0.309 | 0.3047 | 0.308 | 0.306 | 3009.7624 |
| 2035707 | 2026-01-20 14:00:00 | 0.3086 | 0.3046 | 0.306 | 0.3057 | 3694.0016 |
| 2035708 | 2026-01-20 15:00:00 | 0.3073 | 0.3027 | 0.3057 | 0.3036 | 3045.1236 |
| 2035709 | 2026-01-20 16:00:00 | 0.305 | 0.3017 | 0.3036 | 0.302 | 1966.1203 |
| 2035710 | 2026-01-20 17:00:00 | 0.3035 | 0.3002 | 0.302 | 0.3004 | 723.7165999999999 |
| 2035711 | 2026-01-20 18:00:00 | 0.3011 | 0.2996 | 0.3004 | 0.2996 | 2832.8029 |
| 2035712 | 2026-01-20 19:00:00 | 0.3021 | 0.299 | 0.2996 | 0.3001 | 3982.3953 |
| 2035713 | 2026-01-20 20:00:00 | 0.3012 | 0.2992 | 0.3001 | 0.2992 | 2892.0856 |
| 2035714 | 2026-01-20 21:00:00 | 0.2993 | 0.2981 | 0.2992 | 0.2992 | 367.3513 |
| 2035715 | 2026-01-20 22:00:00 | 0.3016 | 0.2986 | 0.2992 | 0.3007 | 751.3626 |
| 2035716 | 2026-01-20 23:00:00 | 0.3033 | 0.3007 | 0.3007 | 0.3021 | 620.3484 |
| 2035717 | 2026-01-21 00:00:00 | 0.3032 | 0.3019 | 0.3021 | 0.3031 | 2516.051 |
| 2035718 | 2026-01-21 01:00:00 | 0.3051 | 0.303 | 0.3031 | 0.3051 | 1746.7025 |
| 2035719 | 2026-01-21 02:00:00 | 0.3071 | 0.3047 | 0.3051 | 0.3048 | 950.2706 |
| 2035720 | 2026-01-21 03:00:00 | 0.3078 | 0.3043 | 0.3048 | 0.3078 | 4719.0522 |
| 2035721 | 2026-01-21 04:00:00 | 0.3082 | 0.3064 | 0.3078 | 0.3079 | 4044.6305 |
| 2035722 | 2026-01-21 05:00:00 | 0.3082 | 0.307 | 0.3079 | 0.3079 | 1258.7576 |
| 2035723 | 2026-01-21 06:00:00 | 0.308 | 0.3065 | 0.3079 | 0.308 | 1759.1227 |
| 2035724 | 2026-01-21 07:00:00 | 0.308 | 0.3046 | 0.308 | 0.3072 | 7118.2531 |
| 2035725 | 2026-01-21 08:00:00 | 0.3072 | 0.3011 | 0.3072 | 0.3011 | 3397.7258 |
| 2035726 | 2026-01-21 09:00:00 | 0.3022 | 0.3008 | 0.3011 | 0.3021 | 1567.7091 |
| 2035727 | 2026-01-21 10:00:00 | 0.3027 | 0.3008 | 0.3021 | 0.3022 | 638.2649 |
| 2035728 | 2026-01-21 11:00:00 | 0.3032 | 0.3011 | 0.3022 | 0.3024 | 2502.0461 |
| 2035729 | 2026-01-21 12:00:00 | 0.3028 | 0.2979 | 0.3024 | 0.3023 | 9552.0514 |
| 2035730 | 2026-01-21 13:00:00 | 0.3025 | 0.3012 | 0.3023 | 0.3016 | 848.4118999999998 |
| 2035731 | 2026-01-21 14:00:00 | 0.305 | 0.3016 | 0.3016 | 0.304 | 3080.7467 |
| 2035732 | 2026-01-21 15:00:00 | 0.3062 | 0.304 | 0.304 | 0.3061 | 1977.8043 |
| 2035733 | 2026-01-21 16:00:00 | 0.3061 | 0.3028 | 0.3061 | 0.3033 | 3157.5372 |
| 2035734 | 2026-01-21 17:00:00 | 0.3045 | 0.3018 | 0.3033 | 0.3034 | 676.6856 |
| 2035735 | 2026-01-21 18:00:00 | 0.3056 | 0.3034 | 0.3034 | 0.3048 | 638.9315 |
| 2035736 | 2026-01-21 19:00:00 | 0.3066 | 0.3048 | 0.3048 | 0.3065 | 1603.0389 |
| 2035737 | 2026-01-21 20:00:00 | 0.3071 | 0.3056 | 0.3065 | 0.3064 | 657.7531 |
| 2035738 | 2026-01-21 21:00:00 | 0.3074 | 0.3062 | 0.3064 | 0.3062 | 3433.4981 |
| 2035739 | 2026-01-21 22:00:00 | 0.3076 | 0.3061 | 0.3062 | 0.3076 | 3573.5422 |
| 2035740 | 2026-01-21 23:00:00 | 0.3076 | 0.3064 | 0.3076 | 0.3064 | 1695.7003 |
| 2035741 | 2026-01-22 00:00:00 | 0.3078 | 0.3061 | 0.3064 | 0.3078 | 3912.4664 |
| 2035742 | 2026-01-22 01:00:00 | 0.3078 | 0.3061 | 0.3078 | 0.3061 | 1968.8108 |
| 2035743 | 2026-01-22 02:00:00 | 0.3078 | 0.3061 | 0.3061 | 0.3061 | 1835.7889 |
| 2035744 | 2026-01-22 03:00:00 | 0.3072 | 0.306 | 0.3061 | 0.3062 | 2632.375 |
| 2035745 | 2026-01-22 04:00:00 | 0.3072 | 0.306 | 0.3062 | 0.3061 | 943.4418 |
| 2035746 | 2026-01-22 05:00:00 | 0.307 | 0.306 | 0.3061 | 0.306 | 1631.3079 |
| 2035747 | 2026-01-22 06:00:00 | 0.3098 | 0.306 | 0.306 | 0.3098 | 4783.3483 |
| 2035748 | 2026-01-22 07:00:00 | 0.31 | 0.307 | 0.3098 | 0.307 | 968.1243 |
| 2035749 | 2026-01-22 08:00:00 | 0.3092 | 0.3061 | 0.307 | 0.3061 | 2137.3926 |
| 2035750 | 2026-01-22 09:00:00 | 0.308 | 0.3061 | 0.3061 | 0.3062 | 13000.8767 |
| 2035751 | 2026-01-22 10:00:00 | 0.3075 | 0.306 | 0.3062 | 0.3061 | 1581.008 |
| 2035752 | 2026-01-22 11:00:00 | 0.3072 | 0.306 | 0.3061 | 0.307 | 3395.1198 |
| 2035753 | 2026-01-22 12:00:00 | 0.3072 | 0.304 | 0.307 | 0.3058 | 3484.0392 |
| 2035754 | 2026-01-22 13:00:00 | 0.3109 | 0.3046 | 0.3058 | 0.3058 | 13388.661 |
| 2035755 | 2026-01-22 14:00:00 | 0.3096 | 0.3056 | 0.3058 | 0.307 | 2611.2184 |
| 2035756 | 2026-01-22 15:00:00 | 0.3082 | 0.3066 | 0.307 | 0.3071 | 1347.3592 |
| 2035757 | 2026-01-22 16:00:00 | 0.3087 | 0.3068 | 0.3071 | 0.3084 | 3321.7192 |
| 2035758 | 2026-01-22 17:00:00 | 0.3086 | 0.3063 | 0.3084 | 0.3066 | 1366.2557 |
| 2035759 | 2026-01-22 18:00:00 | 0.3102 | 0.3066 | 0.3066 | 0.3102 | 1000.8324 |
| 2035760 | 2026-01-22 19:00:00 | 0.3102 | 0.3083 | 0.3102 | 0.3096 | 1033.181 |
| 2035761 | 2026-01-22 20:00:00 | 0.3096 | 0.3083 | 0.3096 | 0.3093 | 678.7853 |
| 2035762 | 2026-01-22 21:00:00 | 0.3109 | 0.3083 | 0.3093 | 0.3101 | 587.6822 |
| 2035763 | 2026-01-22 22:00:00 | 0.3122 | 0.3093 | 0.3101 | 0.3122 | 4857.8828 |
| 2035764 | 2026-01-22 23:00:00 | 0.3122 | 0.311 | 0.3122 | 0.3114 | 1472.191 |
| 2035765 | 2026-01-23 00:00:00 | 0.3123 | 0.311 | 0.3114 | 0.3123 | 1018.2859 |
| 2035766 | 2026-01-23 01:00:00 | 0.318 | 0.3115 | 0.3123 | 0.3171 | 10725.913 |
| 2035767 | 2026-01-23 02:00:00 | 0.3175 | 0.314 | 0.3171 | 0.3142 | 2608.6986 |
| 2035768 | 2026-01-23 03:00:00 | 0.3177 | 0.3127 | 0.3142 | 0.3159 | 3075.2118 |
| 2035769 | 2026-01-23 04:00:00 | 0.3177 | 0.3151 | 0.3159 | 0.3154 | 3445.2917 |
| 2035770 | 2026-01-23 05:00:00 | 0.3177 | 0.3154 | 0.3154 | 0.3169 | 4028.0103 |
| 2035771 | 2026-01-23 06:00:00 | 0.3188 | 0.3169 | 0.3169 | 0.3172 | 1493.5065 |
| 2035772 | 2026-01-23 07:00:00 | 0.3381 | 0.317 | 0.3172 | 0.3343 | 8674.0903 |
| 2035773 | 2026-01-23 08:00:00 | 0.3477 | 0.3343 | 0.3343 | 0.3388 | 9687.3631 |
| 2035774 | 2026-01-23 09:00:00 | 0.3454 | 0.3388 | 0.3388 | 0.342 | 3883.5738 |
| 2035775 | 2026-01-23 10:00:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 108.031 |
| 2035776 | 2026-01-23 11:00:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.3438 | 0.3426 | 0.343 | 0.3438 | 1563.3902 |
| 2035778 | 2026-01-23 13:00:00 | 0.3523 | 0.352 | 0.3523 | 0.352 | 75.8327 |
| 2035779 | 2026-01-23 14:00:00 | 0.36 | 0.3587 | 0.3587 | 0.36 | 969.1641 |
| 2035780 | 2026-01-23 15:00:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.3584 | 0.3574 | 0.3584 | 0.3574 | 225.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 31.9158 |
| 2035784 | 2026-01-23 19:00:00 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.35 | 0.3489 | 0.35 | 0.3489 | 70.6567 |
| 2035787 | 2026-01-23 22:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.3525 | 0.3521 | 0.3521 | 0.3525 | 604.3608 |
| 2035792 | 2026-01-24 03:00:00 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 5.3662 |
| 2035798 | 2026-01-24 09:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.3712 | 0.371 | 0.3712 | 0.371 | 18.7452 |
| 2035801 | 2026-01-24 12:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.3707 | 0.3701 | 0.3707 | 0.3701 | 27.3501 |
| 2035803 | 2026-01-24 14:00:00 | 0.3722 | 0.3706 | 0.3722 | 0.3706 | 33.7336 |
| 2035804 | 2026-01-24 15:00:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.3696 | 0.3694 | 0.3694 | 0.3694 | 67.9816 |
| 2035808 | 2026-01-24 19:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.372 | 0.3706 | 0.3706 | 0.3719 | 24.7623 |
| 2035810 | 2026-01-24 21:00:00 | 0.37 | 0.3696 | 0.3697 | 0.3696 | 16.0488 |
| 2035811 | 2026-01-24 22:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.3736 | 0.3734 | 0.3734 | 0.3736 | 49.2854 |
| 2035813 | 2026-01-25 00:00:00 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.3625 | 0.3616 | 0.3616 | 0.3625 | 211.967 |
| 2035821 | 2026-01-25 08:00:00 | 0.3638 | 0.3621 | 0.3638 | 0.3621 | 45.5134 |
| 2035822 | 2026-01-25 09:00:00 | 0.3621 | 0.3607 | 0.3621 | 0.3607 | 127.5862 |
| 2035823 | 2026-01-25 10:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 172.6437 |
| 2035826 | 2026-01-25 13:00:00 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.3538 | 0.3522 | 0.3538 | 0.3522 | 6.3801 |
| 2035828 | 2026-01-25 15:00:00 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.3476 | 0.3474 | 0.3476 | 0.3476 | 1148.5517 |
| 2035831 | 2026-01-25 18:00:00 | 0.3535 | 0.3533 | 0.3535 | 0.3533 | 60.5912 |
| 2035832 | 2026-01-25 19:00:00 | 0.3523 | 0.3516 | 0.3523 | 0.3516 | 28.1276 |
| 2035833 | 2026-01-25 20:00:00 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.354 | 0.3536 | 0.354 | 0.3536 | 7.5149 |
| 2035837 | 2026-01-26 00:00:00 | 0.3543 | 0.3512 | 0.3543 | 0.3512 | 386.1762 |
| 2035838 | 2026-01-26 01:00:00 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.3594 | 0.3589 | 0.3594 | 0.3589 | 70.868 |
| 2035840 | 2026-01-26 03:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.3693 | 0.3675 | 0.3675 | 0.3693 | 120.1051 |
| 2035842 | 2026-01-26 05:00:00 | 0.3722 | 0.3711 | 0.3722 | 0.3711 | 1191.1885 |
| 2035843 | 2026-01-26 06:00:00 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.3748 | 0.3736 | 0.3736 | 0.3748 | 133.0592 |
| 2035845 | 2026-01-26 08:00:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.3732 | 0.3713 | 0.3713 | 0.3732 | 133.4238 |
| 2035847 | 2026-01-26 10:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 200.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 85.7197 |
| 2035851 | 2026-01-26 14:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.3694 | 0.3685 | 0.3694 | 0.3685 | 42.97 |
| 2036155 | 2026-02-08 06:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |