Chart from WEETH_USDT_4h_history
Data from WEETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2173.03 | 2173.03 | 2173.03 | 2173.03 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 2102.78 | 2102.78 | 2102.78 | 2102.78 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 2130.22 | 2128.43 | 2130.22 | 2128.43 | 0.0037 |
| 1534339 | 2026-02-19 04:00:00 | 2143.25 | 2143.25 | 2143.25 | 2143.25 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 2160.9 | 2157.39 | 2160.9 | 2157.39 | 0.0088 |
| 1538381 | 2026-02-19 12:00:00 | 2122.97 | 2122.97 | 2122.97 | 2122.97 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 2095.2 | 2095.2 | 2095.2 | 2095.2 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 2112.76 | 2112.76 | 2112.76 | 2112.76 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 2125.55 | 2125.55 | 2125.55 | 2125.55 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 2127.6 | 2127.6 | 2127.6 | 2127.6 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 2140.91 | 2123.3 | 2125.44 | 2140.8 | 0.3984 |
| 1550699 | 2026-02-20 12:00:00 | 2123.36 | 2123.36 | 2123.36 | 2123.36 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 2136.85 | 2129.56 | 2129.56 | 2136.62 | 0.0076 |
| 1554869 | 2026-02-20 20:00:00 | 2140.5 | 2140.5 | 2140.5 | 2140.5 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 2142.76 | 2142.76 | 2142.76 | 2142.76 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 2131.63 | 2130.64 | 2130.64 | 2130.75 | 0.012 |
| 1561184 | 2026-02-21 08:00:00 | 2135.27 | 2135.27 | 2135.27 | 2135.27 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 2153.15 | 2151.86 | 2153.15 | 2151.86 | 0.012 |
| 1565434 | 2026-02-21 16:00:00 | 2163.75 | 2163.75 | 2163.75 | 2163.75 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 2163.87 | 2160.45 | 2160.45 | 2163.87 | 0.006 |
| 1569716 | 2026-02-22 00:00:00 | 2146.34 | 2146.34 | 2146.34 | 2146.34 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 2148.47 | 2147.88 | 2147.88 | 2148.47 | 0.0119 |
| 1574030 | 2026-02-22 08:00:00 | 2154.4 | 2154.4 | 2154.4 | 2154.4 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 2154.04 | 2154.04 | 2154.04 | 2154.04 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 2131.83 | 2125.2 | 2126.48 | 2125.2 | 0.3629 |
| 1580561 | 2026-02-22 20:00:00 | 2114.66 | 2114.66 | 2114.66 | 2114.66 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 2128.34 | 2128.34 | 2128.34 | 2128.34 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 2028.99 | 2028.99 | 2028.99 | 2028.99 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 2051.63 | 2051.63 | 2051.63 | 2051.63 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 2083.9 | 2074.04 | 2074.04 | 2083.68 | 0.012 |
| 1591606 | 2026-02-23 16:00:00 | 2066.24 | 2066.24 | 2066.24 | 2066.24 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 2026.62 | 2024.37 | 2026.62 | 2024.37 | 0.0203 |
| 1596080 | 2026-02-24 00:00:00 | 2018.89 | 2018.89 | 2018.89 | 2018.89 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 1994.62 | 1987.79 | 1987.79 | 1994.6 | 0.012 |
| 1600586 | 2026-02-24 08:00:00 | 1984.92 | 1983.4 | 1984.92 | 1983.4 | 0.004 |
| 1602851 | 2026-02-24 12:00:00 | 1983.84 | 1983.84 | 1983.84 | 1983.84 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 2019.17 | 2009.74 | 2009.74 | 2019.17 | 0.0062 |
| 1607405 | 2026-02-24 20:00:00 | 2016.8 | 2016.8 | 2016.8 | 2016.8 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 2013.61 | 2013.61 | 2013.61 | 2013.61 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 2070.33 | 2070.33 | 2070.33 | 2070.33 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 2059.8 | 2058.66 | 2058.81 | 2058.66 | 0.012 |
| 1616609 | 2026-02-25 12:00:00 | 2089.99 | 2089.99 | 2089.99 | 2089.99 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 2197.04 | 2187.13 | 2197.04 | 2187.13 | 0.012 |
| 1621259 | 2026-02-25 20:00:00 | 2251.71 | 2248.76 | 2248.76 | 2250.88 | 0.012 |
| 1623596 | 2026-02-26 00:00:00 | 2231.71 | 2231.71 | 2231.71 | 2231.71 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 2233.55 | 2233.55 | 2233.55 | 2233.55 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 2234.56 | 2233.15 | 2233.15 | 2234.56 | 0.0048 |
| 1630655 | 2026-02-26 12:00:00 | 2236.53 | 2235.08 | 2235.08 | 2236.53 | 0.0035 |
| 1633024 | 2026-02-26 16:00:00 | 2209.07 | 2205.79 | 2209.07 | 2205.79 | 0.012 |
| 1635401 | 2026-02-26 20:00:00 | 2204.46 | 2204.46 | 2204.46 | 2204.46 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 2202.6 | 2202.6 | 2202.6 | 2202.6 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 2226.8 | 2208.28 | 2208.28 | 2226.8 | 0.1372 |
| 1642580 | 2026-02-27 08:00:00 | 2205.2 | 2205.2 | 2205.2 | 2205.2 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 2133.03 | 2133.03 | 2133.03 | 2133.03 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 2118.52 | 2116.11 | 2118.52 | 2116.11 | 0.012 |
| 1649831 | 2026-02-27 20:00:00 | 2087.01 | 2087.01 | 2087.01 | 2087.01 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 2097.79 | 2097.42 | 2097.42 | 2097.79 | 0.0087 |
| 1654705 | 2026-02-28 04:00:00 | 2092.21 | 2092.21 | 2092.21 | 2092.21 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 2047.63 | 2047.63 | 2047.63 | 2047.63 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 2082.2 | 2026.64 | 2037.1 | 2062.26 | 1.5565 |
| 1658879 | 2026-02-28 16:00:00 | 2121.28 | 2061.9 | 2062.26 | 2121.28 | 0.2633 |
| 1658880 | 2026-02-28 20:00:00 | 2152.84 | 2112.78 | 2121.28 | 2134.43 | 0.2631 |
| 1658881 | 2026-03-01 00:00:00 | 2223.96 | 2115.75 | 2134.43 | 2197.16 | 0.2352 |
| 1658882 | 2026-03-01 04:00:00 | 2204.12 | 2166.09 | 2197.16 | 2182.87 | 0.2053 |
| 1658883 | 2026-03-01 08:00:00 | 2187.0 | 2147.03 | 2182.87 | 2160.11 | 0.1813 |
| 1658884 | 2026-03-01 12:00:00 | 2204.42 | 2143.87 | 2160.11 | 2179.49 | 0.6242 |
| 1658885 | 2026-03-01 16:00:00 | 2183.09 | 2118.26 | 2179.49 | 2122.97 | 0.7486 |
| 1658886 | 2026-03-01 20:00:00 | 2129.27 | 2075.28 | 2122.97 | 2104.24 | 0.6572 |
| 1658887 | 2026-03-02 00:00:00 | 2164.59 | 2104.24 | 2104.24 | 2151.22 | 0.9375 |
| 1658888 | 2026-03-02 04:00:00 | 2153.85 | 2101.48 | 2151.22 | 2109.92 | 1.402 |
| 1658889 | 2026-03-02 08:00:00 | 2109.92 | 2098.9 | 2109.92 | 2102.12 | 0.024 |
| 1660290 | 2026-03-02 12:00:00 | 2118.35 | 2118.35 | 2118.35 | 2118.35 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 2218.31 | 2218.31 | 2218.31 | 2218.31 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 2208.03 | 2208.03 | 2208.03 | 2208.03 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 2206.02 | 2206.02 | 2206.02 | 2206.02 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 2184.44 | 2184.44 | 2184.44 | 2184.44 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 2174.29 | 2174.29 | 2174.29 | 2174.29 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 2138.17 | 2138.17 | 2138.17 | 2138.17 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 2141.46 | 2141.46 | 2141.46 | 2141.46 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 2163.64 | 2163.64 | 2163.64 | 2163.64 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 2165.83 | 2165.83 | 2165.83 | 2165.83 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 2137.09 | 2123.69 | 2123.69 | 2137.09 | 0.0037 |
| 1678429 | 2026-03-04 08:00:00 | 2187.23 | 2180.97 | 2180.97 | 2187.23 | 0.0211 |
| 1680126 | 2026-03-04 12:00:00 | 2237.4 | 2235.95 | 2236.49 | 2237.23 | 5.9947 |
| 1681831 | 2026-03-04 16:00:00 | 2346.84 | 2336.93 | 2343.39 | 2345.37 | 0.0926 |
| 1683544 | 2026-03-04 20:00:00 | 2370.63 | 2367.86 | 2369.34 | 2369.26 | 2.1177 |
| 1685265 | 2026-03-05 00:00:00 | 2315.82 | 2309.83 | 2315.82 | 2314.42 | 6.7202 |
| 1686994 | 2026-03-05 04:00:00 | 2307.05 | 2306.73 | 2307.0 | 2306.81 | 1.7442 |
| 1688731 | 2026-03-05 08:00:00 | 2290.78 | 2290.57 | 2290.65 | 2290.71 | 1.7559 |
| 1690476 | 2026-03-05 12:00:00 | 2325.79 | 2322.44 | 2324.12 | 2325.78 | 0.7051 |
| 1692229 | 2026-03-05 16:00:00 | 2268.98 | 2266.24 | 2268.36 | 2266.24 | 6.1107 |
| 1693990 | 2026-03-05 20:00:00 | 2252.92 | 2252.75 | 2252.75 | 2252.92 | 0.1984 |
| 1695759 | 2026-03-06 00:00:00 | 2255.86 | 2255.86 | 2255.86 | 2255.86 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 2267.06 | 2263.49 | 2267.06 | 2263.49 | 2.9596 |
| 1699321 | 2026-03-06 08:00:00 | 2265.49 | 2264.07 | 2265.49 | 2264.07 | 2.9603 |
| 1701114 | 2026-03-06 12:00:00 | 2233.16 | 2230.38 | 2231.98 | 2231.96 | 5.6076 |
| 1702915 | 2026-03-06 16:00:00 | 2152.03 | 2150.68 | 2152.03 | 2151.34 | 2.4935 |
| 1704724 | 2026-03-06 20:00:00 | 2159.07 | 2158.07 | 2159.07 | 2158.15 | 2.8994 |
| 1706541 | 2026-03-07 00:00:00 | 2153.71 | 2153.24 | 2153.26 | 2153.55 | 2.298 |
| 1708366 | 2026-03-07 04:00:00 | 2155.1 | 2155.1 | 2155.1 | 2155.1 | 3.111 |
| 1710199 | 2026-03-07 08:00:00 | 2158.06 | 2156.49 | 2158.01 | 2156.73 | 1.8651 |
| 1712040 | 2026-03-07 12:00:00 | 2164.55 | 2164.07 | 2164.55 | 2164.14 | 2.2716 |
| 1713889 | 2026-03-07 16:00:00 | 2156.43 | 2154.16 | 2156.43 | 2154.16 | 1.2445 |
| 1715746 | 2026-03-07 20:00:00 | 2130.04 | 2127.98 | 2127.98 | 2130.04 | 2.73 |
| 1717611 | 2026-03-08 00:00:00 | 2142.74 | 2142.74 | 2142.74 | 2142.74 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2116.97 | 2116.97 | 2116.97 | 2116.97 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 2131.39 | 2131.39 | 2131.39 | 2131.39 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2117.84 | 2117.84 | 2117.84 | 2117.84 | 0.0127 |
| 1725151 | 2026-03-08 16:00:00 | 2114.64 | 2113.42 | 2114.64 | 2113.65 | 1.4804 |
| 1727056 | 2026-03-08 20:00:00 | 2139.19 | 2139.19 | 2139.19 | 2139.19 | 2.299 |
| 1728969 | 2026-03-09 00:00:00 | 2108.27 | 2107.21 | 2108.0 | 2107.21 | 2.3323 |
| 1730890 | 2026-03-09 04:00:00 | 2154.43 | 2152.13 | 2152.13 | 2154.22 | 2.4903 |
| 1732819 | 2026-03-09 08:00:00 | 2157.15 | 2156.9 | 2156.93 | 2157.15 | 2.4864 |
| 1734756 | 2026-03-09 12:00:00 | 2168.23 | 2167.52 | 2167.78 | 2168.17 | 2.062 |
| 1736701 | 2026-03-09 16:00:00 | 2202.36 | 2200.2 | 2200.3 | 2201.84 | 3.2487 |
| 1738654 | 2026-03-09 20:00:00 | 2214.88 | 2212.64 | 2212.97 | 2213.94 | 3.0283 |
| 1740615 | 2026-03-10 00:00:00 | 2177.67 | 2172.1 | 2177.67 | 2172.1 | 2.2618 |
| 1742584 | 2026-03-10 04:00:00 | 2208.14 | 2208.14 | 2208.14 | 2208.14 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 2226.62 | 2226.62 | 2226.62 | 2226.62 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 2243.72 | 2243.72 | 2243.72 | 2243.72 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 2254.97 | 2252.84 | 2252.84 | 2254.97 | 0.4453 |
| 1750540 | 2026-03-10 20:00:00 | 2217.25 | 2217.25 | 2217.25 | 2217.25 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 2221.23 | 2219.14 | 2219.14 | 2220.3 | 1.016 |
| 1754566 | 2026-03-11 04:00:00 | 2199.93 | 2198.63 | 2199.93 | 2198.63 | 2.2359 |
| 1756591 | 2026-03-11 08:00:00 | 2191.01 | 2190.71 | 2190.74 | 2190.99 | 2.244 |
| 1758624 | 2026-03-11 12:00:00 | 2198.84 | 2197.06 | 2197.82 | 2197.17 | 2.8475 |
| 1760665 | 2026-03-11 16:00:00 | 2227.47 | 2226.61 | 2226.86 | 2226.65 | 2.8105 |
| 1762714 | 2026-03-11 20:00:00 | 2257.91 | 2257.17 | 2257.17 | 2257.55 | 2.574 |
| 1764771 | 2026-03-12 00:00:00 | 2231.87 | 2229.03 | 2229.19 | 2230.85 | 2.4255 |
| 1766836 | 2026-03-12 04:00:00 | 2202.77 | 2202.07 | 2202.35 | 2202.32 | 2.4358 |
| 1768909 | 2026-03-12 08:00:00 | 2222.22 | 2221.63 | 2221.87 | 2222.22 | 2.8168 |
| 1770990 | 2026-03-12 12:00:00 | 2240.12 | 2240.12 | 2240.12 | 2240.12 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 2260.08 | 2260.08 | 2260.08 | 2260.08 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 2258.07 | 2258.07 | 2258.07 | 2258.07 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 2262.03 | 2262.03 | 2262.03 | 2262.03 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 2317.08 | 2317.08 | 2317.08 | 2317.08 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 2285.18 | 2284.56 | 2285.18 | 2284.56 | 0.0035 |
| 1783644 | 2026-03-13 12:00:00 | 2311.33 | 2307.84 | 2307.84 | 2311.33 | 0.0069 |
| 1785781 | 2026-03-13 16:00:00 | 2329.23 | 2329.23 | 2329.23 | 2329.23 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 2306.58 | 2306.58 | 2306.58 | 2306.58 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 2278.64 | 2278.64 | 2278.64 | 2278.64 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 2283.17 | 2283.17 | 2283.17 | 2283.17 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 2261.25 | 2259.68 | 2261.25 | 2259.68 | 0.0046 |
| 1796586 | 2026-03-14 12:00:00 | 2258.99 | 2258.99 | 2258.99 | 2258.99 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 2257.21 | 2257.21 | 2257.21 | 2257.21 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 2259.27 | 2259.27 | 2259.27 | 2259.27 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 2281.6 | 2281.6 | 2281.6 | 2281.6 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 2285.51 | 2285.51 | 2285.51 | 2285.51 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2292.78 | 2292.78 | 2292.78 | 2292.78 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 2300.87 | 2300.87 | 2300.87 | 2300.87 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 2276.12 | 2276.12 | 2276.12 | 2276.12 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 2300.8 | 2300.8 | 2300.8 | 2300.8 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 2365.86 | 2365.86 | 2365.86 | 2365.86 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 2438.89 | 2438.89 | 2438.89 | 2438.89 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 2455.9 | 2455.9 | 2455.9 | 2455.9 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 2469.85 | 2469.71 | 2469.85 | 2469.71 | 0.005 |
| 1825615 | 2026-03-16 16:00:00 | 2477.79 | 2472.76 | 2477.79 | 2472.76 | 0.0075 |
| 1827904 | 2026-03-16 20:00:00 | 2545.59 | 2545.59 | 2545.59 | 2545.59 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 2559.96 | 2552.62 | 2559.96 | 2553.24 | 0.1679 |
| 1832506 | 2026-03-17 04:00:00 | 2525.97 | 2520.79 | 2520.79 | 2525.97 | 0.0042 |
| 1834819 | 2026-03-17 08:00:00 | 2534.26 | 2534.26 | 2534.26 | 2534.26 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 2540.85 | 2540.85 | 2540.85 | 2540.85 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 2524.38 | 2524.38 | 2524.38 | 2524.38 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2529.5 | 2529.5 | 2529.5 | 2529.5 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 2523.8 | 2523.8 | 2523.8 | 2523.8 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 2546.63 | 2546.63 | 2546.63 | 2546.63 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 2518.36 | 2518.36 | 2518.36 | 2518.36 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 2465.46 | 2465.46 | 2465.46 | 2465.46 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 2372.1 | 2372.1 | 2372.1 | 2372.1 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 2377.43 | 2377.43 | 2377.43 | 2377.43 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 2398.17 | 2398.17 | 2398.17 | 2398.17 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 2409.37 | 2409.05 | 2409.05 | 2409.37 | 0.0033 |
| 1854939 | 2026-03-19 08:00:00 | 2362.19 | 2362.19 | 2362.19 | 2362.19 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 2359.32 | 2359.32 | 2359.32 | 2359.32 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 2311.25 | 2306.63 | 2311.25 | 2306.63 | 0.0051 |
| 1860054 | 2026-03-19 20:00:00 | 2334.34 | 2329.63 | 2329.63 | 2332.8 | 0.0098 |
| 1861775 | 2026-03-20 00:00:00 | 2325.28 | 2325.28 | 2325.28 | 2325.28 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 2341.89 | 2341.89 | 2341.89 | 2341.89 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 2339.59 | 2339.59 | 2339.59 | 2339.59 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 2333.67 | 2333.67 | 2333.67 | 2333.67 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 2325.4 | 2325.4 | 2325.4 | 2325.4 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 2318.14 | 2318.14 | 2318.14 | 2318.14 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 2335.25 | 2335.25 | 2335.25 | 2335.25 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 2342.27 | 2342.27 | 2342.27 | 2342.27 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 2352.22 | 2348.41 | 2352.22 | 2348.41 | 0.0045 |
| 1877624 | 2026-03-21 12:00:00 | 2351.72 | 2351.06 | 2351.06 | 2351.72 | 0.005 |
| 1879425 | 2026-03-21 16:00:00 | 2353.86 | 2346.46 | 2350.56 | 2346.56 | 0.0391 |
| 1881234 | 2026-03-21 20:00:00 | 2351.65 | 2351.65 | 2351.65 | 2351.65 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 2276.79 | 2264.81 | 2276.79 | 2264.81 | 0.0046 |
| 1884876 | 2026-03-22 04:00:00 | 2301.48 | 2301.48 | 2301.48 | 2301.48 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 2283.72 | 2281.31 | 2283.72 | 2281.31 | 0.0044 |
| 1888550 | 2026-03-22 12:00:00 | 2255.07 | 2255.07 | 2255.07 | 2255.07 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 2264.48 | 2264.43 | 2264.43 | 2264.48 | 0.0153 |
| 1892256 | 2026-03-22 20:00:00 | 2247.42 | 2247.42 | 2247.42 | 2247.42 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 2234.52 | 2234.52 | 2234.52 | 2234.52 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 2237.47 | 2237.47 | 2237.47 | 2237.47 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 2225.05 | 2225.05 | 2225.05 | 2225.05 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 2324.37 | 2319.15 | 2322.9 | 2319.15 | 0.0245 |
| 1901661 | 2026-03-23 16:00:00 | 2326.07 | 2326.07 | 2326.07 | 2326.07 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 2349.01 | 2349.01 | 2349.01 | 2349.01 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 2354.01 | 2344.4 | 2344.4 | 2354.01 | 0.0203 |
| 1907400 | 2026-03-24 04:00:00 | 2330.76 | 2330.76 | 2330.76 | 2330.76 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2354.07 | 2353.87 | 2354.07 | 2353.87 | 0.0018 |
| 1911172 | 2026-03-24 12:00:00 | 2353.09 | 2348.64 | 2353.09 | 2352.79 | 0.0206 |
| 1912781 | 2026-03-24 16:00:00 | 2325.78 | 2325.78 | 2325.78 | 2325.78 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2306.16 | 2302.03 | 2304.05 | 2306.16 | 0.0068 |
| 1916023 | 2026-03-25 00:00:00 | 2351.46 | 2351.46 | 2351.46 | 2351.46 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 2348.65 | 2348.65 | 2348.65 | 2348.65 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 2359.12 | 2359.12 | 2359.12 | 2359.12 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 2385.21 | 2379.77 | 2379.77 | 2385.21 | 0.0033 |
| 1922603 | 2026-03-25 16:00:00 | 2353.77 | 2353.77 | 2353.77 | 2353.77 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 2358.57 | 2358.57 | 2358.57 | 2358.57 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 2361.29 | 2361.29 | 2361.29 | 2361.29 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 2343.7 | 2343.7 | 2343.7 | 2343.7 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 2311.18 | 2311.18 | 2311.18 | 2311.18 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 2250.77 | 2250.77 | 2250.77 | 2250.77 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 2258.4 | 2256.54 | 2256.54 | 2258.4 | 0.0056 |
| 1934426 | 2026-03-26 20:00:00 | 2230.91 | 2230.91 | 2230.91 | 2230.91 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2246.96 | 2246.96 | 2246.96 | 2246.96 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 2248.49 | 2248.49 | 2248.49 | 2248.49 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 2255.88 | 2255.88 | 2255.88 | 2255.88 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 2171.18 | 2171.18 | 2171.18 | 2171.18 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 2170.7 | 2170.7 | 2170.7 | 2170.7 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2171.72 | 2171.72 | 2171.72 | 2171.72 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 2172.24 | 2172.24 | 2172.24 | 2172.24 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 2174.7 | 2174.7 | 2174.7 | 2174.7 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 2186.55 | 2186.55 | 2186.55 | 2186.55 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 2177.9 | 2177.9 | 2177.9 | 2177.9 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 2202.36 | 2202.36 | 2202.36 | 2202.36 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2200.76 | 2198.95 | 2198.95 | 2200.76 | 0.0059 |
| 1957423 | 2026-03-29 00:00:00 | 2174.21 | 2174.21 | 2174.21 | 2174.21 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 2193.55 | 2193.55 | 2193.55 | 2193.55 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2184.5 | 2184.5 | 2184.5 | 2184.5 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2185.32 | 2185.32 | 2185.32 | 2185.32 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 2165.47 | 2165.47 | 2165.47 | 2165.47 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 2175.26 | 2175.26 | 2175.26 | 2175.26 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2154.64 | 2154.64 | 2154.64 | 2154.64 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 2219.15 | 2216.17 | 2219.15 | 2216.17 | 0.0036 |
| 1972247 | 2026-03-30 08:00:00 | 2240.51 | 2240.51 | 2240.51 | 2240.51 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 2258.87 | 2258.87 | 2258.87 | 2258.87 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2264.39 | 2264.39 | 2264.39 | 2264.39 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2209.43 | 2209.43 | 2209.43 | 2209.43 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 2205.3 | 2205.3 | 2205.3 | 2205.3 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 2251.79 | 2249.46 | 2249.46 | 2251.79 | 0.0035 |
| 1983225 | 2026-03-31 08:00:00 | 2240.11 | 2238.12 | 2238.12 | 2240.11 | 0.0058 |
| 1985162 | 2026-03-31 12:00:00 | 2227.81 | 2227.81 | 2227.81 | 2227.81 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 2247.23 | 2242.79 | 2247.23 | 2242.79 | 0.0081 |
| 1989060 | 2026-03-31 20:00:00 | 2284.03 | 2281.42 | 2281.42 | 2284.03 | 0.0035 |
| 1991021 | 2026-04-01 00:00:00 | 2294.24 | 2294.24 | 2294.24 | 2294.24 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2282.6 | 2282.6 | 2282.6 | 2282.6 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 2323.85 | 2321.58 | 2323.85 | 2321.58 | 0.0048 |
| 1996952 | 2026-04-01 12:00:00 | 2329.09 | 2329.09 | 2329.09 | 2329.09 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 2325.58 | 2325.58 | 2325.58 | 2325.58 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 2337.4 | 2337.4 | 2337.4 | 2337.4 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2339.44 | 2339.44 | 2339.44 | 2339.44 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2243.11 | 2243.11 | 2243.11 | 2243.11 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 2244.22 | 2240.19 | 2244.22 | 2240.19 | 0.0072 |
| 2009030 | 2026-04-02 12:00:00 | 2214.64 | 2214.64 | 2214.64 | 2214.64 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 2242.61 | 2242.61 | 2242.61 | 2242.61 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 2250.2 | 2250.2 | 2250.2 | 2250.2 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2240.7 | 2240.7 | 2240.7 | 2240.7 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 2236.37 | 2236.37 | 2236.37 | 2236.37 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 2249.38 | 2249.38 | 2249.38 | 2249.38 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2251.84 | 2250.97 | 2251.84 | 2250.97 | 0.0016 |
| 2023485 | 2026-04-03 16:00:00 | 2235.48 | 2235.48 | 2235.48 | 2235.48 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 2239.97 | 2239.97 | 2239.97 | 2239.97 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 2232.99 | 2232.99 | 2232.99 | 2232.99 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2232.49 | 2232.49 | 2232.49 | 2232.49 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 2239.15 | 2239.15 | 2239.15 | 2239.15 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2240.95 | 2240.95 | 2240.95 | 2240.95 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2241.39 | 2241.39 | 2241.39 | 2241.39 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 2251.12 | 2251.12 | 2251.12 | 2251.12 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2248.96 | 2248.96 | 2248.96 | 2248.96 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 2243.64 | 2243.64 | 2243.64 | 2243.64 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2217.21 | 2217.16 | 2217.16 | 2217.21 | 0.0082 |
| 2046992 | 2026-04-05 12:00:00 | 2224.49 | 2224.49 | 2224.49 | 2224.49 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2241.02 | 2238.44 | 2241.02 | 2238.44 | 0.004 |
| 2051370 | 2026-04-05 20:00:00 | 2243.2 | 2243.2 | 2243.2 | 2243.2 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 2324.2 | 2304.02 | 2306.84 | 2324.2 | 0.0334 |
| 2055780 | 2026-04-06 04:00:00 | 2325.26 | 2325.26 | 2325.26 | 2325.26 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 2328.87 | 2328.87 | 2328.87 | 2328.87 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 2348.45 | 2345.09 | 2345.09 | 2348.45 | 0.0066 |
| 2062455 | 2026-04-06 16:00:00 | 2360.62 | 2360.62 | 2360.62 | 2360.62 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2333.66 | 2333.66 | 2333.66 | 2333.66 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 2300.13 | 2300.13 | 2300.13 | 2300.13 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 2302.65 | 2302.65 | 2302.65 | 2302.65 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2297.19 | 2297.19 | 2297.19 | 2297.19 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2278.69 | 2278.69 | 2278.69 | 2278.69 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2267.87 | 2267.87 | 2267.87 | 2267.87 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 2302.47 | 2302.47 | 2302.47 | 2302.47 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 2440.76 | 2440.76 | 2440.76 | 2440.76 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 2439.99 | 2438.77 | 2438.77 | 2439.99 | 0.0036 |
| 2085225 | 2026-04-08 08:00:00 | 2457.62 | 2457.62 | 2457.62 | 2457.62 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 2456.26 | 2450.48 | 2450.48 | 2456.26 | 0.0008 |
| 2089875 | 2026-04-08 16:00:00 | 2413.13 | 2413.13 | 2413.13 | 2413.13 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2409.47 | 2409.47 | 2409.47 | 2409.47 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 2388.55 | 2385.25 | 2385.25 | 2388.55 | 0.0033 |
| 2096910 | 2026-04-09 04:00:00 | 2381.83 | 2381.83 | 2381.83 | 2381.83 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2382.3 | 2382.3 | 2382.3 | 2382.3 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2375.54 | 2375.54 | 2375.54 | 2375.54 | 0.0 |