Chart from WEETH_USDT_4h_history
Data from WEETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3226.35 | 3222.27 | 3226.35 | 3222.27 | 0.0046 |
| 724042 | 2025-12-20 12:00:00 | 3234.24 | 3226.12 | 3226.12 | 3234.24 | 0.0246 |
| 726171 | 2025-12-20 16:00:00 | 3220.88 | 3220.88 | 3220.88 | 3220.88 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 3218.92 | 3218.92 | 3218.92 | 3218.92 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 3216.76 | 3215.61 | 3215.61 | 3216.76 | 0.0055 |
| 732606 | 2025-12-21 04:00:00 | 3218.7 | 3218.7 | 3218.7 | 3218.7 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 3222.04 | 3222.04 | 3222.04 | 3222.04 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3245.09 | 3245.09 | 3245.09 | 3245.09 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 3208.0 | 3208.0 | 3208.0 | 3208.0 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 3241.05 | 3241.05 | 3241.05 | 3241.05 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 3235.46 | 3235.46 | 3235.46 | 3235.46 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 3270.41 | 3270.41 | 3270.41 | 3270.41 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 3277.74 | 3277.74 | 3277.74 | 3277.74 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 3296.42 | 3296.42 | 3296.42 | 3296.42 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 3305.04 | 3305.04 | 3305.04 | 3305.04 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 3223.13 | 3223.13 | 3223.13 | 3223.13 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3249.68 | 3249.68 | 3249.68 | 3249.68 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 3241.95 | 3241.95 | 3241.95 | 3241.95 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 3209.04 | 3209.04 | 3209.04 | 3209.04 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 3217.64 | 3217.64 | 3217.64 | 3217.64 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 3169.13 | 3169.13 | 3169.13 | 3169.13 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 3177.5 | 3177.5 | 3177.5 | 3177.5 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 3210.34 | 3210.34 | 3210.34 | 3210.34 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 3190.01 | 3190.01 | 3190.01 | 3190.01 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 3180.06 | 3167.07 | 3180.06 | 3167.07 | 0.0055 |
| 777346 | 2025-12-24 12:00:00 | 3171.62 | 3171.62 | 3171.62 | 3171.62 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 3164.64 | 3164.64 | 3164.64 | 3164.64 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 3189.45 | 3189.23 | 3189.45 | 3189.23 | 0.0037 |
| 784333 | 2025-12-25 00:00:00 | 3182.57 | 3182.57 | 3182.57 | 3182.57 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 3188.59 | 3188.59 | 3188.59 | 3188.59 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 3178.49 | 3178.49 | 3178.49 | 3178.49 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 3159.62 | 3159.62 | 3159.62 | 3159.62 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 3199.69 | 3199.69 | 3199.69 | 3199.69 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 3192.57 | 3192.57 | 3192.57 | 3192.57 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 3139.85 | 3139.85 | 3139.85 | 3139.85 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 3208.49 | 3208.49 | 3208.49 | 3208.49 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 3201.02 | 3201.02 | 3201.02 | 3201.02 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 3204.79 | 3204.79 | 3204.79 | 3204.79 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 3157.54 | 3157.54 | 3157.54 | 3157.54 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 3167.39 | 3167.39 | 3167.39 | 3167.39 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 3169.13 | 3169.13 | 3169.13 | 3169.13 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 3168.79 | 3168.79 | 3168.79 | 3168.79 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 3170.91 | 3170.91 | 3170.91 | 3170.91 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 3173.07 | 3173.07 | 3173.07 | 3173.07 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 3162.9 | 3162.9 | 3162.9 | 3162.9 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 3172.39 | 3172.39 | 3172.39 | 3172.39 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 3230.99 | 3230.99 | 3230.99 | 3230.99 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 3186.81 | 3186.81 | 3186.81 | 3186.81 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 3172.42 | 3172.42 | 3172.42 | 3172.42 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 3187.18 | 3187.18 | 3187.18 | 3187.18 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 3196.62 | 3196.62 | 3196.62 | 3196.62 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 3177.31 | 3177.31 | 3177.31 | 3177.31 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 3187.73 | 3187.73 | 3187.73 | 3187.73 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 3295.81 | 3295.81 | 3295.81 | 3295.81 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 3264.94 | 3264.94 | 3264.94 | 3264.94 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 3199.26 | 3199.26 | 3199.26 | 3199.26 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 3170.29 | 3170.29 | 3170.29 | 3170.29 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3173.8 | 3167.92 | 3167.92 | 3173.8 | 0.0054 |
| 858163 | 2025-12-30 00:00:00 | 3175.93 | 3175.93 | 3175.93 | 3175.93 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 3197.48 | 3197.48 | 3197.48 | 3197.48 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 3195.05 | 3195.05 | 3195.05 | 3195.05 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 3222.85 | 3222.85 | 3222.85 | 3222.85 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 3242.08 | 3242.08 | 3242.08 | 3242.08 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 3217.7 | 3217.7 | 3217.7 | 3217.7 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 3212.02 | 3212.02 | 3212.02 | 3212.02 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 3207.94 | 3207.94 | 3207.94 | 3207.94 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 3222.22 | 3222.22 | 3222.22 | 3222.22 | 0.0008 |
| 881716 | 2025-12-31 12:00:00 | 3246.95 | 3246.95 | 3246.95 | 3246.95 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 3223.33 | 3223.33 | 3223.33 | 3223.33 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 3211.02 | 3211.02 | 3211.02 | 3211.02 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 3209.59 | 3209.59 | 3209.59 | 3209.59 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 3219.15 | 3219.15 | 3219.15 | 3219.15 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 3217.92 | 3217.92 | 3217.92 | 3217.92 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 3233.63 | 3233.63 | 3233.63 | 3233.63 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 3233.65 | 3233.65 | 3233.65 | 3233.65 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 3242.18 | 3242.18 | 3242.18 | 3242.18 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 3259.76 | 3259.76 | 3259.76 | 3259.76 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 3271.15 | 3271.15 | 3271.15 | 3271.15 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 3262.69 | 3262.69 | 3262.69 | 3262.69 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 3293.25 | 3293.25 | 3293.25 | 3293.25 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 3340.51 | 3340.51 | 3340.51 | 3340.51 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 3399.82 | 3399.82 | 3399.82 | 3399.82 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 3380.04 | 3380.04 | 3380.04 | 3380.04 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 3370.65 | 3370.65 | 3370.65 | 3370.65 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 3341.18 | 3341.06 | 3341.06 | 3341.18 | 0.0087 |
| 930766 | 2026-01-03 12:00:00 | 3353.02 | 3353.02 | 3353.02 | 3353.02 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 3362.08 | 3362.08 | 3362.08 | 3362.08 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 3370.51 | 3370.51 | 3370.51 | 3370.51 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 3385.31 | 3385.31 | 3385.31 | 3385.31 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 3407.98 | 3407.98 | 3407.98 | 3407.98 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 3396.5 | 3396.5 | 3396.5 | 3396.5 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 3396.96 | 3396.96 | 3396.96 | 3396.96 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 3387.57 | 3387.57 | 3387.57 | 3387.57 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 3392.13 | 3385.46 | 3385.46 | 3392.13 | 0.0067 |
| 956263 | 2026-01-05 00:00:00 | 3401.95 | 3401.95 | 3401.95 | 3401.95 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 3449.36 | 3449.36 | 3449.36 | 3449.36 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 3424.73 | 3420.37 | 3420.37 | 3424.73 | 0.0023 |
| 964906 | 2026-01-05 12:00:00 | 3445.83 | 3445.83 | 3445.83 | 3445.83 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 3453.59 | 3453.59 | 3453.59 | 3453.59 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 3490.39 | 3490.39 | 3490.39 | 3490.39 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 3504.93 | 3504.93 | 3504.93 | 3504.93 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 3497.1 | 3497.1 | 3497.1 | 3497.1 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 3492.02 | 3492.02 | 3492.02 | 3492.02 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 3512.52 | 3505.21 | 3505.21 | 3512.52 | 0.0054 |
| 984985 | 2026-01-06 16:00:00 | 3543.99 | 3543.99 | 3543.99 | 3543.99 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 3492.2 | 3492.2 | 3492.2 | 3492.2 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 3573.73 | 3569.29 | 3569.29 | 3573.73 | 0.0022 |
| 993868 | 2026-01-07 04:00:00 | 3543.32 | 3543.32 | 3543.32 | 3543.32 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 3525.45 | 3525.45 | 3525.45 | 3525.45 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 3488.34 | 3488.34 | 3488.34 | 3488.34 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3434.39 | 3434.39 | 3434.39 | 3434.39 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 3408.53 | 3408.53 | 3408.53 | 3408.53 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 3432.41 | 3432.41 | 3432.41 | 3432.41 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 3408.74 | 3399.84 | 3399.84 | 3408.74 | 0.0038 |
| 1014875 | 2026-01-08 08:00:00 | 3393.75 | 3391.3 | 3391.3 | 3393.75 | 0.0088 |
| 1017908 | 2026-01-08 12:00:00 | 3374.76 | 3374.76 | 3374.76 | 3374.76 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 3352.61 | 3352.61 | 3352.61 | 3352.61 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 3365.41 | 3365.41 | 3365.41 | 3365.41 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 3370.95 | 3364.66 | 3364.66 | 3370.95 | 0.0023 |
| 1030120 | 2026-01-09 04:00:00 | 3384.47 | 3384.47 | 3384.47 | 3384.47 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 3373.93 | 3373.93 | 3373.93 | 3373.93 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 3356.24 | 3356.24 | 3356.24 | 3356.24 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 3370.41 | 3370.41 | 3370.41 | 3370.41 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 3337.35 | 3337.35 | 3337.35 | 3337.35 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 3349.87 | 3349.87 | 3349.87 | 3349.87 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 3342.83 | 3342.83 | 3342.83 | 3342.83 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 3346.63 | 3346.63 | 3346.63 | 3346.63 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 3353.46 | 3353.46 | 3353.46 | 3353.46 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 3353.57 | 3353.57 | 3353.57 | 3353.57 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 3355.83 | 3355.83 | 3355.83 | 3355.83 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 3351.91 | 3345.26 | 3351.91 | 3345.26 | 0.0023 |
| 1065198 | 2026-01-11 04:00:00 | 3356.1 | 3356.1 | 3356.1 | 3356.1 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 3353.57 | 3353.57 | 3353.57 | 3353.57 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 3370.39 | 3370.26 | 3370.26 | 3370.39 | 0.0023 |
| 1074729 | 2026-01-11 16:00:00 | 3374.83 | 3374.83 | 3374.83 | 3374.83 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 3390.01 | 3390.01 | 3390.01 | 3390.01 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 3385.08 | 3385.08 | 3385.08 | 3385.08 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 3422.85 | 3422.85 | 3422.85 | 3422.85 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 3404.86 | 3404.86 | 3404.86 | 3404.86 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 3379.74 | 3379.74 | 3379.74 | 3379.74 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 3390.77 | 3390.16 | 3390.16 | 3390.77 | 0.0033 |
| 1097248 | 2026-01-12 20:00:00 | 3381.64 | 3381.64 | 3381.64 | 3381.64 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 3360.66 | 3360.66 | 3360.66 | 3360.66 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 3372.84 | 3372.84 | 3372.84 | 3372.84 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 3390.94 | 3390.94 | 3390.94 | 3390.94 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 3395.56 | 3395.56 | 3395.56 | 3395.56 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 3447.14 | 3447.14 | 3447.14 | 3447.14 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 3488.07 | 3488.07 | 3488.07 | 3488.07 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 3605.24 | 3600.78 | 3600.78 | 3605.24 | 0.0005 |
| 1122640 | 2026-01-14 04:00:00 | 3645.38 | 3581.77 | 3581.77 | 3621.35 | 0.0203 |
| 1125539 | 2026-01-14 08:00:00 | 3621.58 | 3621.58 | 3621.58 | 3621.58 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 3576.32 | 3576.32 | 3576.32 | 3576.32 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 3633.83 | 3633.83 | 3633.83 | 3633.83 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 3664.51 | 3645.75 | 3645.75 | 3653.58 | 0.0651 |
| 1135116 | 2026-01-15 00:00:00 | 3643.37 | 3643.37 | 3643.37 | 3643.37 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 3577.4 | 3577.4 | 3577.4 | 3577.4 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 3607.16 | 3607.16 | 3607.16 | 3607.16 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 3658.47 | 3658.47 | 3658.47 | 3658.47 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 3602.85 | 3602.85 | 3602.85 | 3602.85 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 3572.13 | 3572.13 | 3572.13 | 3572.13 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 3596.0 | 3596.0 | 3596.0 | 3596.0 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 3574.47 | 3574.47 | 3574.47 | 3574.47 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 3593.2 | 3548.8 | 3548.8 | 3593.2 | 0.0077 |
| 1154590 | 2026-01-16 12:00:00 | 3594.96 | 3577.75 | 3577.75 | 3594.96 | 0.0146 |
| 1156303 | 2026-01-16 16:00:00 | 3548.46 | 3546.91 | 3546.91 | 3548.46 | 0.0036 |
| 1158020 | 2026-01-16 20:00:00 | 3559.51 | 3549.19 | 3549.19 | 3559.51 | 0.0091 |
| 1159741 | 2026-01-17 00:00:00 | 3575.45 | 3569.23 | 3571.93 | 3575.18 | 0.0198 |
| 1161466 | 2026-01-17 04:00:00 | 3565.04 | 3565.04 | 3565.04 | 3565.04 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 3572.48 | 3572.48 | 3572.48 | 3572.48 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 3577.4 | 3577.4 | 3577.4 | 3577.4 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 3613.33 | 3613.33 | 3613.33 | 3613.33 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 3599.51 | 3599.51 | 3599.51 | 3599.51 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 3586.32 | 3586.32 | 3586.32 | 3586.32 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 3592.8 | 3590.9 | 3590.9 | 3592.8 | 0.0022 |
| 1174964 | 2026-01-18 08:00:00 | 3590.55 | 3590.55 | 3590.55 | 3590.55 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 3606.6 | 3606.54 | 3606.6 | 3606.54 | 0.0061 |
| 1178482 | 2026-01-18 16:00:00 | 3618.11 | 3618.11 | 3618.11 | 3618.11 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 3623.6 | 3623.6 | 3623.6 | 3623.6 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 3576.32 | 3576.32 | 3576.32 | 3576.32 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 3486.72 | 3486.72 | 3486.72 | 3486.72 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 3468.94 | 3468.94 | 3468.94 | 3468.94 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 3494.22 | 3484.81 | 3484.81 | 3488.61 | 0.0183 |
| 1189765 | 2026-01-19 16:00:00 | 3500.91 | 3475.12 | 3500.91 | 3485.23 | 0.1169 |
| 1189766 | 2026-01-19 20:00:00 | 3502.53 | 3425.46 | 3485.23 | 3451.7 | 0.4467 |
| 1189767 | 2026-01-20 00:00:00 | 3464.04 | 3439.33 | 3451.7 | 3464.04 | 0.1525 |
| 1189768 | 2026-01-20 04:00:00 | 3464.04 | 3375.94 | 3464.04 | 3401.94 | 0.3004 |
| 1189969 | 2026-01-20 08:00:00 | 3384.77 | 3384.77 | 3384.77 | 3384.77 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 3373.89 | 3373.89 | 3373.89 | 3373.89 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 3283.24 | 3283.24 | 3283.24 | 3283.24 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 3249.03 | 3249.03 | 3249.03 | 3249.03 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 3187.78 | 3187.78 | 3187.78 | 3187.78 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 3233.24 | 3233.24 | 3233.24 | 3233.24 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 3249.82 | 3249.82 | 3249.82 | 3249.82 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 3206.89 | 3194.15 | 3206.89 | 3195.28 | 0.5373 |
| 1203065 | 2026-01-21 16:00:00 | 3256.16 | 3256.16 | 3256.16 | 3256.16 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 3321.29 | 3321.29 | 3321.29 | 3321.29 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 3252.75 | 3252.75 | 3252.75 | 3252.75 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 3267.54 | 3267.54 | 3267.54 | 3267.54 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 3257.34 | 3257.34 | 3257.34 | 3257.34 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 3231.54 | 3231.54 | 3231.54 | 3231.54 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 3187.72 | 3187.72 | 3187.72 | 3187.72 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 3203.61 | 3203.61 | 3203.61 | 3203.61 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 3202.57 | 3195.16 | 3195.16 | 3202.57 | 0.0297 |
| 1218410 | 2026-01-23 04:00:00 | 3206.5 | 3206.5 | 3206.5 | 3206.5 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 3200.8 | 3163.95 | 3200.8 | 3170.81 | 3.6429 |
| 1219829 | 2026-01-23 12:00:00 | 3185.73 | 3185.73 | 3185.73 | 3185.73 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 3199.03 | 3199.03 | 3199.03 | 3199.03 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 3201.28 | 3201.28 | 3201.28 | 3201.28 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 3201.98 | 3201.98 | 3201.98 | 3201.98 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 3214.24 | 3214.24 | 3214.24 | 3214.24 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 3203.7 | 3203.7 | 3203.7 | 3203.7 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 3208.96 | 3206.26 | 3208.96 | 3206.26 | 0.0024 |
| 1231260 | 2026-01-24 16:00:00 | 3210.19 | 3210.19 | 3210.19 | 3210.19 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 3199.61 | 3199.61 | 3199.61 | 3199.61 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 3199.38 | 3199.38 | 3199.38 | 3199.38 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 3198.33 | 3198.33 | 3198.33 | 3198.33 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 3190.33 | 3190.33 | 3190.33 | 3190.33 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 3176.43 | 3176.43 | 3176.43 | 3176.43 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 3168.77 | 3168.77 | 3168.77 | 3168.77 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 3063.65 | 3063.65 | 3063.65 | 3063.65 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 3059.52 | 3059.52 | 3059.52 | 3059.52 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 3105.67 | 3105.67 | 3105.67 | 3105.67 | 0.0048 |
| 1248270 | 2026-01-26 08:00:00 | 3138.39 | 3138.39 | 3138.39 | 3138.39 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3135.48 | 3135.48 | 3135.48 | 3135.48 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 3146.2 | 3146.2 | 3146.2 | 3146.2 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 3178.05 | 3178.05 | 3178.05 | 3178.05 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 3190.06 | 3190.06 | 3190.06 | 3190.06 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 3189.12 | 3189.12 | 3189.12 | 3189.12 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 3181.1 | 3164.76 | 3164.76 | 3181.1 | 0.0062 |
| 1260653 | 2026-01-27 12:00:00 | 3161.48 | 3161.48 | 3161.48 | 3161.48 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 3175.58 | 3175.58 | 3175.58 | 3175.58 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 3242.53 | 3242.53 | 3242.53 | 3242.53 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 3282.84 | 3282.84 | 3282.84 | 3282.84 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 3308.51 | 3308.51 | 3308.51 | 3308.51 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 3259.22 | 3259.22 | 3259.22 | 3259.22 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 3286.15 | 3286.15 | 3286.15 | 3286.15 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 3263.35 | 3263.35 | 3263.35 | 3263.35 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 3261.2 | 3261.2 | 3261.2 | 3261.2 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 3270.29 | 3270.29 | 3270.29 | 3270.29 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 3204.87 | 3204.87 | 3204.87 | 3204.87 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 3212.2 | 3212.2 | 3212.2 | 3212.2 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 3175.02 | 3175.02 | 3175.02 | 3175.02 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 3067.98 | 3067.98 | 3067.98 | 3067.98 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 3042.81 | 3042.81 | 3042.81 | 3042.81 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 3067.98 | 3067.98 | 3067.98 | 3067.98 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 2969.62 | 2969.62 | 2969.62 | 2969.62 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 2977.37 | 2977.37 | 2977.37 | 2977.37 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 2997.72 | 2997.72 | 2997.72 | 2997.72 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 2969.89 | 2969.89 | 2969.89 | 2969.89 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 2981.69 | 2981.69 | 2981.69 | 2981.69 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 2938.0 | 2936.86 | 2938.0 | 2936.86 | 0.0027 |
| 1302123 | 2026-01-31 04:00:00 | 2930.15 | 2930.15 | 2930.15 | 2930.15 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 2903.77 | 2903.77 | 2903.77 | 2903.77 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 2868.78 | 2868.78 | 2868.78 | 2868.78 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 2758.91 | 2758.91 | 2758.91 | 2758.91 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 2594.38 | 2594.38 | 2594.38 | 2594.38 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 2653.71 | 2653.71 | 2653.71 | 2653.71 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 2656.17 | 2656.17 | 2656.17 | 2656.17 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 2623.11 | 2623.11 | 2623.11 | 2623.11 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 2617.13 | 2617.13 | 2617.13 | 2617.13 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 2532.5 | 2532.5 | 2532.5 | 2532.5 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 2526.91 | 2526.91 | 2526.91 | 2526.91 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 2463.63 | 2463.63 | 2463.63 | 2463.63 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 2423.33 | 2423.33 | 2423.33 | 2423.33 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 2428.37 | 2411.69 | 2413.91 | 2428.37 | 0.4023 |
| 1330529 | 2026-02-02 12:00:00 | 2487.15 | 2487.15 | 2487.15 | 2487.15 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 2569.03 | 2569.03 | 2569.03 | 2569.03 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 2584.57 | 2526.92 | 2559.54 | 2529.56 | 0.041 |
| 1336820 | 2026-02-03 00:00:00 | 2550.05 | 2550.05 | 2550.05 | 2550.05 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 2543.55 | 2543.55 | 2543.55 | 2543.55 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 2529.64 | 2529.64 | 2529.64 | 2529.64 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 2465.36 | 2465.36 | 2465.36 | 2465.36 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 2481.11 | 2481.11 | 2481.11 | 2481.11 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 2402.93 | 2402.93 | 2402.93 | 2402.93 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 2410.21 | 2410.21 | 2410.21 | 2410.21 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 2478.76 | 2478.76 | 2478.76 | 2478.76 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 2477.26 | 2476.91 | 2476.91 | 2477.26 | 0.0032 |
| 1356125 | 2026-02-04 12:00:00 | 2453.89 | 2444.83 | 2446.06 | 2453.89 | 0.0084 |
| 1358310 | 2026-02-04 16:00:00 | 2336.31 | 2336.31 | 2336.31 | 2336.31 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 2333.09 | 2333.09 | 2333.09 | 2333.09 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 2286.39 | 2286.39 | 2286.39 | 2286.39 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 2286.68 | 2276.82 | 2286.68 | 2276.82 | 0.0062 |
| 1369355 | 2026-02-05 12:00:00 | 2266.6 | 2266.6 | 2266.6 | 2266.6 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 2127.02 | 2127.02 | 2127.02 | 2127.02 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 2096.82 | 2096.82 | 2096.82 | 2096.82 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 2000.58 | 2000.58 | 2000.58 | 2000.58 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 2052.01 | 2052.01 | 2052.01 | 2052.01 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 2071.68 | 2071.68 | 2071.68 | 2071.68 | 0.0254 |
| 1382873 | 2026-02-06 12:00:00 | 2087.48 | 2087.48 | 2087.48 | 2087.48 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 2166.3 | 2141.32 | 2166.3 | 2141.32 | 0.017 |
| 1387443 | 2026-02-06 20:00:00 | 2332.67 | 2258.0 | 2258.0 | 2291.96 | 0.1135 |
| 1389740 | 2026-02-07 00:00:00 | 2244.24 | 2244.24 | 2244.24 | 2244.24 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 2257.2 | 2257.2 | 2257.2 | 2257.2 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 2205.04 | 2205.04 | 2205.04 | 2205.04 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 2195.35 | 2195.35 | 2195.35 | 2195.35 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 2230.55 | 2230.55 | 2230.55 | 2230.55 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 2273.58 | 2273.58 | 2273.58 | 2273.58 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 2272.45 | 2272.45 | 2272.45 | 2272.45 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 2258.9 | 2258.9 | 2258.9 | 2258.9 | 0.0 |