Chart from WEETH_USDT_30m_history
Data from WEETH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 2503.53 | 2503.53 | 2503.53 | 2503.53 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 2487.4 | 2487.4 | 2487.4 | 2487.4 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 2505.56 | 2505.56 | 2505.56 | 2505.56 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 2494.63 | 2494.63 | 2494.63 | 2494.63 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 2494.63 | 2494.63 | 2494.63 | 2494.63 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 2464.44 | 2464.44 | 2464.44 | 2464.44 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 2395.9 | 2395.9 | 2395.9 | 2395.9 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 2423.33 | 2423.33 | 2423.33 | 2423.33 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 2451.06 | 2451.06 | 2451.06 | 2451.06 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 2450.79 | 2450.79 | 2450.79 | 2450.79 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 2450.79 | 2450.79 | 2450.79 | 2450.79 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 2385.26 | 2385.11 | 2385.26 | 2385.11 | 0.0033 |
| 2071491 | 2026-02-02 06:30:00 | 2423.33 | 2379.95 | 2413.94 | 2379.95 | 0.0112 |
| 2071991 | 2026-02-02 07:00:00 | 2414.02 | 2409.89 | 2409.89 | 2414.02 | 0.0097 |
| 2072491 | 2026-02-02 07:30:00 | 2355.09 | 2355.09 | 2355.09 | 2355.09 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 2428.37 | 2411.69 | 2413.91 | 2428.37 | 0.4023 |
| 2073491 | 2026-02-02 08:30:00 | 2428.28 | 2423.19 | 2424.66 | 2425.68 | 0.0394 |
| 2073991 | 2026-02-02 09:00:00 | 2441.53 | 2441.53 | 2441.53 | 2441.53 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 2518.91 | 2395.14 | 2395.14 | 2518.91 | 0.8407 |
| 2074991 | 2026-02-02 10:00:00 | 2496.36 | 2485.55 | 2496.36 | 2485.55 | 0.0103 |
| 2075491 | 2026-02-02 10:30:00 | 2477.66 | 2477.66 | 2477.66 | 2477.66 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 2471.06 | 2466.58 | 2468.83 | 2466.58 | 0.0836 |
| 2076491 | 2026-02-02 11:30:00 | 2466.86 | 2466.86 | 2466.86 | 2466.86 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 2487.15 | 2487.15 | 2487.15 | 2487.15 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 2503.09 | 2503.09 | 2503.09 | 2503.09 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 2505.98 | 2499.06 | 2499.06 | 2501.96 | 0.0126 |
| 2078491 | 2026-02-02 13:30:00 | 2517.68 | 2517.68 | 2517.68 | 2517.68 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 2536.0 | 2534.34 | 2534.34 | 2536.0 | 0.003 |
| 2079491 | 2026-02-02 14:30:00 | 2537.01 | 2499.76 | 2499.76 | 2530.11 | 0.0442 |
| 2079991 | 2026-02-02 15:00:00 | 2547.79 | 2518.21 | 2547.79 | 2518.21 | 0.0136 |
| 2080491 | 2026-02-02 15:30:00 | 2572.22 | 2572.22 | 2572.22 | 2572.22 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 2569.03 | 2569.03 | 2569.03 | 2569.03 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 2583.55 | 2583.55 | 2583.55 | 2583.55 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 2560.57 | 2560.57 | 2560.57 | 2560.57 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 2573.34 | 2569.73 | 2569.73 | 2573.34 | 0.031 |
| 2082991 | 2026-02-02 18:00:00 | 2566.77 | 2566.77 | 2566.77 | 2566.77 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 2544.61 | 2544.61 | 2544.61 | 2544.61 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 2550.52 | 2550.52 | 2550.52 | 2550.52 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 2541.95 | 2541.95 | 2541.95 | 2541.95 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 2584.57 | 2526.92 | 2559.54 | 2529.56 | 0.041 |
| 2085491 | 2026-02-02 20:30:00 | 2524.19 | 2524.19 | 2524.19 | 2524.19 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 2512.21 | 2512.21 | 2512.21 | 2512.21 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 2532.73 | 2532.73 | 2532.73 | 2532.73 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 2537.8 | 2537.8 | 2537.8 | 2537.8 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 2540.2 | 2534.29 | 2534.29 | 2540.19 | 0.0071 |
| 2087991 | 2026-02-02 23:00:00 | 2554.5 | 2554.5 | 2554.5 | 2554.5 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 2558.78 | 2558.78 | 2558.78 | 2558.78 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 2550.05 | 2550.05 | 2550.05 | 2550.05 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 2529.76 | 2529.76 | 2529.76 | 2529.76 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 2548.94 | 2548.94 | 2548.94 | 2548.94 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 2541.3 | 2541.3 | 2541.3 | 2541.3 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 2550.92 | 2550.92 | 2550.92 | 2550.92 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 2533.38 | 2533.38 | 2533.38 | 2533.38 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 2499.84 | 2499.84 | 2499.84 | 2499.84 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 2505.56 | 2505.56 | 2505.56 | 2505.56 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 2543.55 | 2543.55 | 2543.55 | 2543.55 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 2545.27 | 2545.27 | 2545.27 | 2545.27 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 2547.41 | 2547.41 | 2547.41 | 2547.41 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 2522.07 | 2518.72 | 2520.96 | 2519.22 | 0.015 |
| 2094991 | 2026-02-03 06:00:00 | 2514.47 | 2509.3 | 2513.07 | 2511.07 | 0.1434 |
| 2095491 | 2026-02-03 06:30:00 | 2518.01 | 2518.01 | 2518.01 | 2518.01 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 2538.01 | 2530.5 | 2530.5 | 2534.36 | 0.061 |
| 2096491 | 2026-02-03 07:30:00 | 2520.02 | 2520.02 | 2520.02 | 2520.02 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 2529.64 | 2529.64 | 2529.64 | 2529.64 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 2532.03 | 2532.03 | 2532.03 | 2532.03 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 2511.44 | 2511.44 | 2511.44 | 2511.44 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 2474.53 | 2474.53 | 2474.53 | 2474.53 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 2488.28 | 2488.28 | 2488.28 | 2488.28 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 2487.55 | 2487.55 | 2487.55 | 2487.55 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 2471.06 | 2471.06 | 2471.06 | 2471.06 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 2477.59 | 2477.59 | 2477.59 | 2477.59 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 2465.36 | 2465.36 | 2465.36 | 2465.36 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 2484.5 | 2484.5 | 2484.5 | 2484.5 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 2504.74 | 2497.15 | 2497.15 | 2504.74 | 0.0031 |
| 2102991 | 2026-02-03 14:00:00 | 2510.8 | 2510.8 | 2510.8 | 2510.8 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 2501.81 | 2495.52 | 2500.48 | 2495.52 | 0.0082 |
| 2103991 | 2026-02-03 15:00:00 | 2464.44 | 2464.44 | 2464.44 | 2464.44 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 2491.14 | 2491.14 | 2491.14 | 2491.14 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 2481.11 | 2481.11 | 2481.11 | 2481.11 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 2449.06 | 2443.97 | 2448.97 | 2443.97 | 0.0444 |
| 2105991 | 2026-02-03 17:00:00 | 2431.79 | 2431.79 | 2431.79 | 2431.79 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 2449.97 | 2413.35 | 2443.16 | 2413.35 | 0.0794 |
| 2106991 | 2026-02-03 18:00:00 | 2395.9 | 2395.9 | 2395.9 | 2395.9 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 2343.76 | 2343.56 | 2343.76 | 2343.56 | 0.0081 |
| 2107991 | 2026-02-03 19:00:00 | 2312.23 | 2312.23 | 2312.23 | 2312.23 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 2375.41 | 2368.0 | 2375.41 | 2368.0 | 0.0145 |
| 2108991 | 2026-02-03 20:00:00 | 2402.93 | 2402.93 | 2402.93 | 2402.93 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 2460.35 | 2428.47 | 2428.47 | 2460.35 | 0.0926 |
| 2109991 | 2026-02-03 21:00:00 | 2488.11 | 2488.11 | 2488.11 | 2488.11 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 2494.3 | 2494.3 | 2494.3 | 2494.3 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 2485.7 | 2485.7 | 2485.7 | 2485.7 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 2484.77 | 2484.77 | 2484.77 | 2484.77 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 2422.49 | 2422.49 | 2422.49 | 2422.49 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 2420.49 | 2420.49 | 2420.49 | 2420.49 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 2410.21 | 2410.21 | 2410.21 | 2410.21 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 2439.59 | 2439.59 | 2439.59 | 2439.59 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 2445.09 | 2445.09 | 2445.09 | 2445.09 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 2462.46 | 2462.46 | 2462.46 | 2462.46 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 2451.79 | 2451.79 | 2451.79 | 2451.79 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 2464.56 | 2464.56 | 2464.56 | 2464.56 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 2450.02 | 2450.02 | 2450.02 | 2450.02 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 2458.58 | 2458.58 | 2458.58 | 2458.58 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 2478.76 | 2478.76 | 2478.76 | 2478.76 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 2476.05 | 2476.05 | 2476.05 | 2476.05 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 2475.22 | 2475.22 | 2475.22 | 2475.22 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 2472.96 | 2469.16 | 2472.96 | 2469.16 | 0.0074 |
| 2118991 | 2026-02-04 06:00:00 | 2461.15 | 2456.06 | 2461.15 | 2456.06 | 0.862 |
| 2119491 | 2026-02-04 06:30:00 | 2465.3 | 2465.3 | 2465.3 | 2465.3 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 2463.5 | 2463.5 | 2463.5 | 2463.5 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 2475.48 | 2471.13 | 2475.48 | 2471.13 | 0.0579 |
| 2120991 | 2026-02-04 08:00:00 | 2477.26 | 2476.91 | 2476.91 | 2477.26 | 0.0032 |
| 2121491 | 2026-02-04 08:30:00 | 2470.08 | 2470.08 | 2470.08 | 2470.08 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 2470.03 | 2470.03 | 2470.03 | 2470.03 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 2451.22 | 2451.22 | 2451.22 | 2451.22 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 2450.96 | 2450.96 | 2450.96 | 2450.96 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 2442.19 | 2442.19 | 2442.19 | 2442.19 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 2449.88 | 2449.88 | 2449.88 | 2449.88 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 2431.95 | 2428.49 | 2428.49 | 2431.95 | 0.0073 |
| 2124991 | 2026-02-04 12:00:00 | 2450.44 | 2444.83 | 2446.06 | 2445.0 | 0.0078 |
| 2125491 | 2026-02-04 12:30:00 | 2432.09 | 2432.09 | 2432.09 | 2432.09 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 2455.94 | 2450.41 | 2450.41 | 2455.9 | 0.0042 |
| 2126491 | 2026-02-04 13:30:00 | 2422.75 | 2422.75 | 2422.75 | 2422.75 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 2383.82 | 2383.82 | 2383.82 | 2383.82 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 2392.66 | 2392.66 | 2392.66 | 2392.66 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 2377.54 | 2377.54 | 2377.54 | 2377.54 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 2363.22 | 2363.22 | 2363.22 | 2363.22 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 2336.31 | 2336.31 | 2336.31 | 2336.31 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 2319.15 | 2319.15 | 2319.15 | 2319.15 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 2297.75 | 2297.75 | 2297.75 | 2297.75 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 2316.55 | 2291.41 | 2316.55 | 2306.03 | 0.0347 |
| 2130991 | 2026-02-04 18:00:00 | 2302.44 | 2302.44 | 2302.44 | 2302.44 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 2364.02 | 2364.02 | 2364.02 | 2364.02 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 2322.27 | 2322.27 | 2322.27 | 2322.27 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 2312.55 | 2312.55 | 2312.55 | 2312.55 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 2346.45 | 2346.45 | 2346.45 | 2346.45 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 2313.46 | 2313.46 | 2313.46 | 2313.46 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 2334.67 | 2334.67 | 2334.67 | 2334.67 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 2333.09 | 2333.09 | 2333.09 | 2333.09 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 2338.62 | 2338.62 | 2338.62 | 2338.62 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 2332.24 | 2332.24 | 2332.24 | 2332.24 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 2321.37 | 2321.37 | 2321.37 | 2321.37 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 2330.63 | 2330.63 | 2330.63 | 2330.63 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 2315.74 | 2315.74 | 2315.74 | 2315.74 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 2322.2 | 2322.2 | 2322.2 | 2322.2 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 2295.32 | 2295.32 | 2295.32 | 2295.32 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 2286.39 | 2286.39 | 2286.39 | 2286.39 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 2286.56 | 2286.56 | 2286.56 | 2286.56 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 2307.17 | 2307.17 | 2307.17 | 2307.17 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 2286.01 | 2286.01 | 2286.01 | 2286.01 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 2266.94 | 2236.32 | 2236.32 | 2266.94 | 0.0115 |
| 2143491 | 2026-02-05 06:30:00 | 2272.58 | 2272.58 | 2272.58 | 2272.58 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 2263.04 | 2263.04 | 2263.04 | 2263.04 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 2304.08 | 2304.08 | 2304.08 | 2304.08 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 2286.68 | 2276.82 | 2286.68 | 2276.82 | 0.0062 |
| 2145491 | 2026-02-05 08:30:00 | 2295.78 | 2295.78 | 2295.78 | 2295.78 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 2291.38 | 2291.38 | 2291.38 | 2291.38 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 2319.37 | 2319.37 | 2319.37 | 2319.37 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 2320.04 | 2320.04 | 2320.04 | 2320.04 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 2326.11 | 2326.11 | 2326.11 | 2326.11 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 2275.3 | 2275.3 | 2275.3 | 2275.3 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 2250.6 | 2250.6 | 2250.6 | 2250.6 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 2266.6 | 2266.6 | 2266.6 | 2266.6 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 2259.58 | 2259.58 | 2259.58 | 2259.58 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 2223.97 | 2223.97 | 2223.97 | 2223.97 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 2234.27 | 2234.27 | 2234.27 | 2234.27 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 2246.02 | 2236.06 | 2236.06 | 2246.02 | 0.0381 |
| 2151491 | 2026-02-05 14:30:00 | 2241.45 | 2241.45 | 2241.45 | 2241.45 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 2232.73 | 2232.73 | 2232.73 | 2232.73 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 2099.91 | 2099.91 | 2099.91 | 2099.91 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 2127.02 | 2127.02 | 2127.02 | 2127.02 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 2173.48 | 2173.48 | 2173.48 | 2173.48 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 2174.32 | 2169.53 | 2174.32 | 2169.53 | 0.0079 |
| 2154491 | 2026-02-05 17:30:00 | 2172.69 | 2137.98 | 2137.98 | 2172.69 | 0.0369 |
| 2154991 | 2026-02-05 18:00:00 | 2129.55 | 2129.55 | 2129.55 | 2129.55 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 2099.18 | 2099.18 | 2099.18 | 2099.18 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 2112.81 | 2095.0 | 2095.0 | 2101.41 | 0.0556 |
| 2156491 | 2026-02-05 19:30:00 | 2099.42 | 2099.42 | 2099.42 | 2099.42 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 2096.82 | 2096.82 | 2096.82 | 2096.82 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 2024.13 | 2024.13 | 2024.13 | 2024.13 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 2047.78 | 2022.74 | 2022.74 | 2047.78 | 0.2206 |
| 2158491 | 2026-02-05 21:30:00 | 2058.79 | 2058.79 | 2058.79 | 2058.79 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 2009.02 | 2009.02 | 2009.02 | 2009.02 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 2027.36 | 2027.36 | 2027.36 | 2027.36 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 2037.31 | 2037.31 | 2037.31 | 2037.31 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 2043.15 | 2043.15 | 2043.15 | 2043.15 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 2000.58 | 2000.58 | 2000.58 | 2000.58 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 1940.68 | 1940.68 | 1940.68 | 1940.68 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 2023.8 | 2023.8 | 2023.8 | 2023.8 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 2059.87 | 2059.87 | 2059.87 | 2059.87 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 2095.0 | 2095.0 | 2095.0 | 2095.0 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 2076.12 | 2076.12 | 2076.12 | 2076.12 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 2075.59 | 2075.59 | 2075.59 | 2075.59 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 2066.7 | 2066.7 | 2066.7 | 2066.7 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 2052.01 | 2052.01 | 2052.01 | 2052.01 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 2071.95 | 2071.95 | 2071.95 | 2071.95 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 2073.8 | 2073.8 | 2073.8 | 2073.8 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 2089.26 | 2089.26 | 2089.26 | 2089.26 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 2127.73 | 2125.8 | 2125.8 | 2127.73 | 0.008 |
| 2167491 | 2026-02-06 06:30:00 | 2106.76 | 2106.76 | 2106.76 | 2106.76 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 2073.57 | 2072.52 | 2072.52 | 2073.57 | 0.0067 |
| 2168491 | 2026-02-06 07:30:00 | 2059.99 | 2059.99 | 2059.99 | 2059.99 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 2071.68 | 2071.68 | 2071.68 | 2071.68 | 0.0254 |
| 2169491 | 2026-02-06 08:30:00 | 2055.32 | 2055.32 | 2055.32 | 2055.32 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 2039.06 | 2036.0 | 2039.06 | 2036.39 | 0.247 |
| 2170491 | 2026-02-06 09:30:00 | 2066.85 | 2066.85 | 2066.85 | 2066.85 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 2090.09 | 2090.09 | 2090.09 | 2090.09 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 2084.3 | 2084.3 | 2084.3 | 2084.3 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 2091.84 | 2091.84 | 2091.84 | 2091.84 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 2096.01 | 2096.01 | 2096.01 | 2096.01 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 2087.48 | 2087.48 | 2087.48 | 2087.48 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 2087.48 | 2087.48 | 2087.48 | 2087.48 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 2091.36 | 2090.37 | 2091.36 | 2090.37 | 0.0076 |
| 2174491 | 2026-02-06 13:30:00 | 2108.68 | 2108.68 | 2108.68 | 2108.68 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 2132.64 | 2113.33 | 2126.81 | 2132.62 | 0.0159 |
| 2175491 | 2026-02-06 14:30:00 | 2095.07 | 2095.07 | 2095.07 | 2095.07 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 2151.86 | 2151.86 | 2151.86 | 2151.86 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 2143.73 | 2143.73 | 2143.73 | 2143.73 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 2166.3 | 2141.32 | 2166.3 | 2141.32 | 0.017 |
| 2177491 | 2026-02-06 16:30:00 | 2202.1 | 2202.1 | 2202.1 | 2202.1 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 2219.16 | 2207.53 | 2212.8 | 2208.46 | 0.3592 |
| 2178491 | 2026-02-06 17:30:00 | 2263.75 | 2241.48 | 2241.48 | 2247.75 | 0.1138 |
| 2178991 | 2026-02-06 18:00:00 | 2260.88 | 2260.88 | 2260.88 | 2260.88 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 2223.96 | 2223.96 | 2223.96 | 2223.96 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 2236.85 | 2227.13 | 2234.25 | 2227.13 | 0.018 |
| 2180491 | 2026-02-06 19:30:00 | 2225.85 | 2225.85 | 2225.85 | 2225.85 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 2332.67 | 2258.0 | 2258.0 | 2316.45 | 0.0622 |
| 2181491 | 2026-02-06 20:30:00 | 2234.21 | 2234.21 | 2234.21 | 2234.21 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 2241.23 | 2241.23 | 2241.23 | 2241.23 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 2233.91 | 2233.91 | 2233.91 | 2233.91 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 2232.31 | 2232.31 | 2232.31 | 2232.31 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 2234.01 | 2234.01 | 2234.01 | 2234.01 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 2254.5 | 2254.5 | 2254.5 | 2254.5 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 2242.63 | 2242.63 | 2242.63 | 2242.63 | 0.0955 |
| 2184991 | 2026-02-07 00:00:00 | 2244.24 | 2244.24 | 2244.24 | 2244.24 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 2231.67 | 2231.67 | 2231.67 | 2231.67 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 2234.08 | 2234.08 | 2234.08 | 2234.08 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 2222.26 | 2222.26 | 2222.26 | 2222.26 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 2236.3 | 2236.3 | 2236.3 | 2236.3 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 2239.03 | 2239.03 | 2239.03 | 2239.03 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 2239.35 | 2239.35 | 2239.35 | 2239.35 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 2257.21 | 2257.21 | 2257.21 | 2257.21 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 2257.2 | 2257.2 | 2257.2 | 2257.2 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 2285.79 | 2285.79 | 2285.79 | 2285.79 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 2275.85 | 2270.44 | 2275.85 | 2270.44 | 0.0261 |
| 2190491 | 2026-02-07 05:30:00 | 2282.77 | 2282.77 | 2282.77 | 2282.77 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 2276.11 | 2276.11 | 2276.11 | 2276.11 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 2258.79 | 2255.86 | 2258.36 | 2258.79 | 0.043 |
| 2191991 | 2026-02-07 07:00:00 | 2241.0 | 2229.98 | 2241.0 | 2237.25 | 0.0332 |
| 2192491 | 2026-02-07 07:30:00 | 2191.88 | 2191.88 | 2191.88 | 2191.88 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 2205.04 | 2205.04 | 2205.04 | 2205.04 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 2196.26 | 2196.26 | 2196.26 | 2196.26 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 2193.14 | 2193.14 | 2193.14 | 2193.14 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 2200.59 | 2200.59 | 2200.59 | 2200.59 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 2187.54 | 2187.54 | 2187.54 | 2187.54 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 2185.61 | 2185.61 | 2185.61 | 2185.61 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 2182.83 | 2182.83 | 2182.83 | 2182.83 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 2180.99 | 2180.99 | 2180.99 | 2180.99 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 2195.35 | 2195.35 | 2195.35 | 2195.35 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 2234.19 | 2234.19 | 2234.19 | 2234.19 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 2233.09 | 2227.1 | 2233.09 | 2227.1 | 0.0083 |
| 2198491 | 2026-02-07 13:30:00 | 2224.8 | 2224.8 | 2224.8 | 2224.8 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 2212.98 | 2212.98 | 2212.98 | 2212.98 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 2222.52 | 2222.52 | 2222.52 | 2222.52 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 2190.56 | 2190.56 | 2190.56 | 2190.56 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 2215.94 | 2215.94 | 2215.94 | 2215.94 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 2230.55 | 2230.55 | 2230.55 | 2230.55 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 2234.59 | 2234.59 | 2234.59 | 2234.59 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 2227.04 | 2227.04 | 2227.04 | 2227.04 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 2244.13 | 2230.93 | 2230.93 | 2244.13 | 0.0356 |
| 2202991 | 2026-02-07 18:00:00 | 2239.89 | 2239.89 | 2239.89 | 2239.89 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 2269.0 | 2269.0 | 2269.0 | 2269.0 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 2280.34 | 2280.34 | 2280.34 | 2280.34 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 2273.58 | 2273.58 | 2273.58 | 2273.58 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 2273.58 | 2273.58 | 2273.58 | 2273.58 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 2279.27 | 2279.27 | 2279.27 | 2279.27 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 2287.0 | 2287.0 | 2287.0 | 2287.0 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 2295.0 | 2295.0 | 2295.0 | 2295.0 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 2285.3 | 2285.3 | 2285.3 | 2285.3 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 2281.57 | 2281.57 | 2281.57 | 2281.57 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 2276.78 | 2276.78 | 2276.78 | 2276.78 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 2257.44 | 2257.44 | 2257.44 | 2257.44 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 2272.45 | 2272.45 | 2272.45 | 2272.45 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 2277.89 | 2277.89 | 2277.89 | 2277.89 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 2261.42 | 2261.42 | 2261.42 | 2261.42 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 2266.44 | 2266.44 | 2266.44 | 2266.44 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 2276.72 | 2276.72 | 2276.72 | 2276.72 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 2286.99 | 2286.99 | 2286.99 | 2286.99 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 2267.33 | 2267.33 | 2267.33 | 2267.33 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 2272.79 | 2272.79 | 2272.79 | 2272.79 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 2258.9 | 2258.9 | 2258.9 | 2258.9 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 2262.7 | 2262.7 | 2262.7 | 2262.7 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 2263.41 | 2263.41 | 2263.41 | 2263.41 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 2273.27 | 2273.27 | 2273.27 | 2273.27 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 2267.76 | 2267.47 | 2267.76 | 2267.47 | 0.0079 |