Chart from WEETH_USDT_30m_history
Data from WEETH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 2249.38 | 2249.38 | 2249.38 | 2249.38 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 2249.73 | 2249.73 | 2249.73 | 2249.73 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 2250.19 | 2250.19 | 2250.19 | 2250.19 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 2250.19 | 2247.21 | 2250.19 | 2247.21 | 0.008 |
| 3289190 | 2026-04-03 10:00:00 | 2245.16 | 2245.16 | 2245.16 | 2245.16 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 2245.47 | 2245.47 | 2245.47 | 2245.47 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 2248.12 | 2248.12 | 2248.12 | 2248.12 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 2257.67 | 2257.67 | 2257.67 | 2257.67 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 2251.84 | 2250.97 | 2251.84 | 2250.97 | 0.0016 |
| 3291690 | 2026-04-03 12:30:00 | 2244.51 | 2244.51 | 2244.51 | 2244.51 | 0.0 |
| 3292190 | 2026-04-03 13:00:00 | 2240.2 | 2240.2 | 2240.2 | 2240.2 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 2231.52 | 2226.67 | 2231.52 | 2229.74 | 0.0195 |
| 3293190 | 2026-04-03 14:00:00 | 2232.4 | 2232.4 | 2232.4 | 2232.4 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 2234.2 | 2234.2 | 2234.2 | 2234.2 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 2240.98 | 2237.77 | 2240.98 | 2237.77 | 0.0062 |
| 3294690 | 2026-04-03 15:30:00 | 2235.87 | 2235.87 | 2235.87 | 2235.87 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 2235.48 | 2235.48 | 2235.48 | 2235.48 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 2242.37 | 2242.37 | 2242.37 | 2242.37 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 2242.43 | 2242.43 | 2242.43 | 2242.43 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 2230.67 | 2230.67 | 2230.67 | 2230.67 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 2238.57 | 2238.57 | 2238.57 | 2238.57 | 0.0008 |
| 3297690 | 2026-04-03 18:30:00 | 2232.89 | 2232.89 | 2232.89 | 2232.89 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 2236.57 | 2232.18 | 2236.0 | 2236.57 | 0.007 |
| 3298690 | 2026-04-03 19:30:00 | 2232.95 | 2232.95 | 2232.95 | 2232.95 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 2239.97 | 2239.97 | 2239.97 | 2239.97 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 2237.06 | 2237.06 | 2237.06 | 2237.06 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 2236.36 | 2236.36 | 2236.36 | 2236.36 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 2240.87 | 2240.87 | 2240.87 | 2240.87 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 2246.12 | 2246.12 | 2246.12 | 2246.12 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 2238.73 | 2238.73 | 2238.73 | 2238.73 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 2242.33 | 2242.33 | 2242.33 | 2242.33 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 2233.91 | 2233.91 | 2233.91 | 2233.91 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 2232.99 | 2232.99 | 2232.99 | 2232.99 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 2239.58 | 2239.58 | 2239.58 | 2239.58 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 2235.13 | 2235.13 | 2235.13 | 2235.13 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 2237.33 | 2237.33 | 2237.33 | 2237.33 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 2239.17 | 2239.17 | 2239.17 | 2239.17 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 2236.05 | 2236.05 | 2236.05 | 2236.05 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 2230.79 | 2230.79 | 2230.79 | 2230.79 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 2238.12 | 2238.12 | 2238.12 | 2238.12 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 2232.49 | 2232.49 | 2232.49 | 2232.49 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 2236.91 | 2232.25 | 2236.36 | 2232.25 | 0.0138 |
| 3308190 | 2026-04-04 05:00:00 | 2233.36 | 2233.36 | 2233.36 | 2233.36 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 2241.43 | 2233.78 | 2233.78 | 2241.43 | 0.004 |
| 3309190 | 2026-04-04 06:00:00 | 2235.49 | 2235.49 | 2235.49 | 2235.49 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 2237.19 | 2237.19 | 2237.19 | 2237.19 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 2244.66 | 2244.66 | 2244.66 | 2244.66 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 2240.42 | 2240.42 | 2240.42 | 2240.42 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 2239.15 | 2239.15 | 2239.15 | 2239.15 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 2236.6 | 2236.6 | 2236.6 | 2236.6 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 2238.46 | 2238.46 | 2238.46 | 2238.46 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 2236.82 | 2236.82 | 2236.82 | 2236.82 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 2232.02 | 2232.02 | 2232.02 | 2232.02 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 2229.95 | 2229.95 | 2229.95 | 2229.95 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 2230.79 | 2230.79 | 2230.79 | 2230.79 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 2240.95 | 2240.95 | 2240.95 | 2240.95 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 2240.95 | 2240.95 | 2240.95 | 2240.95 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 2238.37 | 2237.08 | 2237.08 | 2238.37 | 0.0035 |
| 3316190 | 2026-04-04 13:00:00 | 2231.4 | 2231.4 | 2231.4 | 2231.4 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 2238.59 | 2238.59 | 2238.59 | 2238.59 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 2241.86 | 2237.96 | 2241.86 | 2237.96 | 0.0035 |
| 3317690 | 2026-04-04 14:30:00 | 2237.43 | 2237.43 | 2237.43 | 2237.43 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 2237.4 | 2237.4 | 2237.4 | 2237.4 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 2237.92 | 2237.92 | 2237.92 | 2237.92 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 2241.39 | 2241.39 | 2241.39 | 2241.39 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 2238.5 | 2238.5 | 2238.5 | 2238.5 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 2246.39 | 2246.39 | 2246.39 | 2246.39 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 2243.7 | 2243.7 | 2243.7 | 2243.7 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 2243.93 | 2238.65 | 2238.65 | 2243.93 | 0.0008 |
| 3321690 | 2026-04-04 18:30:00 | 2240.47 | 2239.57 | 2239.57 | 2240.47 | 0.0035 |
| 3322190 | 2026-04-04 19:00:00 | 2246.85 | 2237.92 | 2237.92 | 2246.85 | 0.0153 |
| 3322690 | 2026-04-04 19:30:00 | 2255.93 | 2252.36 | 2255.93 | 2252.36 | 0.0047 |
| 3323190 | 2026-04-04 20:00:00 | 2251.12 | 2251.12 | 2251.12 | 2251.12 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 2246.59 | 2246.59 | 2246.59 | 2246.59 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 2261.47 | 2245.63 | 2245.63 | 2261.47 | 0.0035 |
| 3324690 | 2026-04-04 21:30:00 | 2250.1 | 2250.1 | 2250.1 | 2250.1 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 2257.45 | 2257.45 | 2257.45 | 2257.45 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 2260.02 | 2255.21 | 2260.02 | 2255.21 | 0.0075 |
| 3326190 | 2026-04-04 23:00:00 | 2258.18 | 2257.9 | 2258.18 | 2257.9 | 0.0035 |
| 3326690 | 2026-04-04 23:30:00 | 2254.12 | 2254.12 | 2254.12 | 2254.12 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 2248.96 | 2248.96 | 2248.96 | 2248.96 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 2246.88 | 2246.88 | 2246.88 | 2246.88 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 2250.44 | 2250.44 | 2250.44 | 2250.44 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 2246.24 | 2242.0 | 2242.0 | 2246.24 | 0.0035 |
| 3329190 | 2026-04-05 02:00:00 | 2240.84 | 2240.84 | 2240.84 | 2240.84 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 2245.67 | 2245.67 | 2245.67 | 2245.67 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 2247.11 | 2247.11 | 2247.11 | 2247.11 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 2243.57 | 2243.57 | 2243.57 | 2243.57 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 2243.64 | 2243.64 | 2243.64 | 2243.64 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 2239.25 | 2239.25 | 2239.25 | 2239.25 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 2237.93 | 2237.93 | 2237.93 | 2237.93 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 2239.68 | 2239.68 | 2239.68 | 2239.68 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 2234.95 | 2234.95 | 2234.95 | 2234.95 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 2219.65 | 2219.65 | 2219.65 | 2219.65 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 2224.93 | 2219.6 | 2219.6 | 2224.93 | 0.0036 |
| 3334690 | 2026-04-05 07:30:00 | 2221.31 | 2221.31 | 2221.31 | 2221.31 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 2217.21 | 2217.16 | 2217.16 | 2217.21 | 0.0082 |
| 3335690 | 2026-04-05 08:30:00 | 2224.4 | 2224.4 | 2224.4 | 2224.4 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 2225.75 | 2221.09 | 2225.75 | 2221.09 | 0.0055 |
| 3336690 | 2026-04-05 09:30:00 | 2231.27 | 2231.27 | 2231.27 | 2231.27 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 2228.64 | 2228.64 | 2228.64 | 2228.64 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 2226.87 | 2226.87 | 2226.87 | 2226.87 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 2231.37 | 2231.37 | 2231.37 | 2231.37 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 2229.53 | 2229.53 | 2229.53 | 2229.53 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 2224.49 | 2224.49 | 2224.49 | 2224.49 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 2224.76 | 2224.76 | 2224.76 | 2224.76 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 2210.58 | 2208.69 | 2210.58 | 2208.69 | 0.0464 |
| 3340690 | 2026-04-05 13:30:00 | 2215.41 | 2215.41 | 2215.41 | 2215.41 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 2221.38 | 2221.38 | 2221.38 | 2221.38 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 2221.21 | 2221.21 | 2221.21 | 2221.21 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 2224.7 | 2224.7 | 2224.7 | 2224.7 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 2239.69 | 2239.69 | 2239.69 | 2239.69 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 2241.02 | 2238.44 | 2241.02 | 2238.44 | 0.004 |
| 3343690 | 2026-04-05 16:30:00 | 2243.26 | 2243.26 | 2243.26 | 2243.26 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 2241.43 | 2241.43 | 2241.43 | 2241.43 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 2240.5 | 2240.5 | 2240.5 | 2240.5 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 2249.29 | 2248.77 | 2248.77 | 2249.29 | 0.0008 |
| 3345690 | 2026-04-05 18:30:00 | 2243.94 | 2242.1 | 2243.94 | 2242.1 | 0.0035 |
| 3346190 | 2026-04-05 19:00:00 | 2249.73 | 2249.73 | 2249.73 | 2249.73 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 2255.11 | 2255.11 | 2255.11 | 2255.11 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 2243.2 | 2243.2 | 2243.2 | 2243.2 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 2248.87 | 2248.87 | 2248.87 | 2248.87 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 2258.42 | 2258.42 | 2258.42 | 2258.42 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 2252.71 | 2252.71 | 2252.71 | 2252.71 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 2252.21 | 2252.21 | 2252.21 | 2252.21 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 2243.02 | 2243.02 | 2243.02 | 2243.02 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 2278.94 | 2268.14 | 2272.92 | 2278.94 | 0.0626 |
| 3350690 | 2026-04-05 23:30:00 | 2298.91 | 2298.91 | 2298.91 | 2298.91 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 2324.2 | 2304.02 | 2306.84 | 2324.2 | 0.0334 |
| 3351690 | 2026-04-06 00:30:00 | 2310.72 | 2310.72 | 2310.72 | 2310.72 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 2309.92 | 2309.92 | 2309.92 | 2309.92 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 2317.44 | 2317.44 | 2317.44 | 2317.44 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 2310.82 | 2310.82 | 2310.82 | 2310.82 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 2329.29 | 2329.29 | 2329.29 | 2329.29 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 2327.78 | 2327.78 | 2327.78 | 2327.78 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 2329.11 | 2329.11 | 2329.11 | 2329.11 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 2325.26 | 2325.26 | 2325.26 | 2325.26 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 2318.85 | 2315.81 | 2318.85 | 2315.81 | 0.0083 |
| 3356190 | 2026-04-06 05:00:00 | 2320.42 | 2319.18 | 2320.42 | 2319.18 | 0.004 |
| 3356690 | 2026-04-06 05:30:00 | 2321.79 | 2321.79 | 2321.79 | 2321.79 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 2324.77 | 2323.53 | 2323.53 | 2324.77 | 0.0091 |
| 3357690 | 2026-04-06 06:30:00 | 2329.28 | 2329.28 | 2329.28 | 2329.28 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 2322.95 | 2318.62 | 2318.62 | 2322.95 | 0.0157 |
| 3358690 | 2026-04-06 07:30:00 | 2322.95 | 2322.95 | 2322.95 | 2322.95 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 2328.87 | 2328.87 | 2328.87 | 2328.87 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 2330.34 | 2330.34 | 2330.34 | 2330.34 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 2336.12 | 2336.12 | 2336.12 | 2336.12 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 2357.91 | 2357.91 | 2357.91 | 2357.91 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 2345.48 | 2345.48 | 2345.48 | 2345.48 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 2351.24 | 2348.41 | 2348.41 | 2351.24 | 0.0034 |
| 3362190 | 2026-04-06 11:00:00 | 2345.69 | 2345.69 | 2345.69 | 2345.69 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 2341.4 | 2341.4 | 2341.4 | 2341.4 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 2348.45 | 2345.09 | 2345.09 | 2348.45 | 0.0066 |
| 3363690 | 2026-04-06 12:30:00 | 2344.97 | 2344.97 | 2344.97 | 2344.97 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 2344.72 | 2335.45 | 2344.72 | 2339.53 | 0.0108 |
| 3364690 | 2026-04-06 13:30:00 | 2339.62 | 2335.86 | 2339.62 | 2335.86 | 0.0168 |
| 3365190 | 2026-04-06 14:00:00 | 2340.09 | 2340.09 | 2340.09 | 2340.09 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 2351.5 | 2351.26 | 2351.5 | 2351.26 | 0.0034 |
| 3366190 | 2026-04-06 15:00:00 | 2346.72 | 2346.72 | 2346.72 | 2346.72 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 2360.62 | 2360.31 | 2360.31 | 2360.62 | 0.0008 |
| 3367190 | 2026-04-06 16:00:00 | 2360.62 | 2360.62 | 2360.62 | 2360.62 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 2359.12 | 2359.12 | 2359.12 | 2359.12 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 2337.23 | 2337.23 | 2337.23 | 2337.23 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 2326.51 | 2326.51 | 2326.51 | 2326.51 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 2331.29 | 2325.71 | 2325.71 | 2331.29 | 0.0008 |
| 3369690 | 2026-04-06 18:30:00 | 2336.2 | 2336.2 | 2336.2 | 2336.2 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 2341.32 | 2341.32 | 2341.32 | 2341.32 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 2340.08 | 2340.08 | 2340.08 | 2340.08 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 2333.66 | 2333.66 | 2333.66 | 2333.66 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 2343.8 | 2343.8 | 2343.8 | 2343.8 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 2346.98 | 2346.98 | 2346.98 | 2346.98 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 2338.6 | 2338.6 | 2338.6 | 2338.6 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 2330.31 | 2330.31 | 2330.31 | 2330.31 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 2330.9 | 2326.97 | 2330.31 | 2330.9 | 0.0092 |
| 3374190 | 2026-04-06 23:00:00 | 2310.06 | 2309.93 | 2310.06 | 2309.93 | 0.0115 |
| 3374690 | 2026-04-06 23:30:00 | 2283.44 | 2283.44 | 2283.44 | 2283.44 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 2300.13 | 2300.13 | 2300.13 | 2300.13 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 2302.83 | 2302.83 | 2302.83 | 2302.83 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 2309.3 | 2309.3 | 2309.3 | 2309.3 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 2305.69 | 2305.69 | 2305.69 | 2305.69 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 2291.44 | 2291.44 | 2291.44 | 2291.44 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 2298.99 | 2298.99 | 2298.99 | 2298.99 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 2295.26 | 2295.26 | 2295.26 | 2295.26 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 2301.51 | 2301.51 | 2301.51 | 2301.51 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 2302.65 | 2302.65 | 2302.65 | 2302.65 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 2305.33 | 2305.33 | 2305.33 | 2305.33 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 2310.39 | 2310.39 | 2310.39 | 2310.39 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 2298.81 | 2297.24 | 2297.24 | 2298.81 | 0.0076 |
| 3381190 | 2026-04-07 06:00:00 | 2293.88 | 2293.17 | 2293.88 | 2293.17 | 0.0069 |
| 3381690 | 2026-04-07 06:30:00 | 2292.48 | 2292.48 | 2292.48 | 2292.48 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 2294.63 | 2294.63 | 2294.63 | 2294.63 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 2293.96 | 2293.96 | 2293.96 | 2293.96 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 2297.19 | 2297.19 | 2297.19 | 2297.19 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 2299.06 | 2299.06 | 2299.06 | 2299.06 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 2309.47 | 2309.47 | 2309.47 | 2309.47 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 2314.88 | 2314.88 | 2314.88 | 2314.88 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 2317.26 | 2317.26 | 2317.26 | 2317.26 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 2296.55 | 2296.24 | 2296.55 | 2296.24 | 0.0034 |
| 3386190 | 2026-04-07 11:00:00 | 2278.17 | 2278.17 | 2278.17 | 2278.17 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 2278.63 | 2278.63 | 2278.63 | 2278.63 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 2278.69 | 2278.69 | 2278.69 | 2278.69 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 2278.18 | 2278.04 | 2278.18 | 2278.04 | 0.007 |
| 3388690 | 2026-04-07 13:30:00 | 2267.79 | 2267.79 | 2267.79 | 2267.79 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 2267.79 | 2267.79 | 2267.79 | 2267.79 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 2259.99 | 2259.99 | 2259.99 | 2259.99 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 2259.47 | 2259.47 | 2259.47 | 2259.47 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 2265.29 | 2265.29 | 2265.29 | 2265.29 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 2267.87 | 2267.87 | 2267.87 | 2267.87 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 2273.21 | 2270.9 | 2270.9 | 2273.21 | 0.0035 |
| 3392190 | 2026-04-07 17:00:00 | 2269.89 | 2269.36 | 2269.89 | 2269.37 | 0.0091 |
| 3392690 | 2026-04-07 17:30:00 | 2272.94 | 2272.94 | 2272.94 | 2272.94 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 2291.64 | 2287.66 | 2287.66 | 2291.64 | 0.0008 |
| 3393690 | 2026-04-07 18:30:00 | 2286.02 | 2286.02 | 2286.02 | 2286.02 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 2271.91 | 2271.91 | 2271.91 | 2271.91 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 2286.41 | 2286.41 | 2286.41 | 2286.41 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 2302.47 | 2302.47 | 2302.47 | 2302.47 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 2308.94 | 2302.55 | 2302.55 | 2308.94 | 0.0034 |
| 3396190 | 2026-04-07 21:00:00 | 2306.21 | 2303.56 | 2306.21 | 2303.56 | 0.0034 |
| 3396690 | 2026-04-07 21:30:00 | 2327.31 | 2318.5 | 2318.5 | 2327.31 | 0.0034 |
| 3397190 | 2026-04-07 22:00:00 | 2335.97 | 2335.97 | 2335.97 | 2335.97 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 2354.52 | 2350.02 | 2350.02 | 2354.52 | 0.0071 |
| 3398190 | 2026-04-07 23:00:00 | 2398.0 | 2398.0 | 2398.0 | 2398.0 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 2451.06 | 2451.06 | 2451.06 | 2451.06 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 2440.76 | 2440.76 | 2440.76 | 2440.76 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 2439.59 | 2439.59 | 2439.59 | 2439.59 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 2438.38 | 2438.38 | 2438.38 | 2438.38 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 2438.38 | 2438.38 | 2438.38 | 2438.38 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 2433.1 | 2432.36 | 2433.1 | 2432.36 | 0.0075 |
| 3401690 | 2026-04-08 02:30:00 | 2434.65 | 2434.65 | 2434.65 | 2434.65 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 2437.72 | 2437.72 | 2437.72 | 2437.72 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 2438.34 | 2438.34 | 2438.34 | 2438.34 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 2439.99 | 2438.77 | 2438.77 | 2439.99 | 0.0036 |
| 3403690 | 2026-04-08 04:30:00 | 2445.63 | 2445.63 | 2445.63 | 2445.63 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 2457.49 | 2457.49 | 2457.49 | 2457.49 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 2449.09 | 2448.79 | 2449.09 | 2448.79 | 0.0069 |
| 3405190 | 2026-04-08 06:00:00 | 2449.09 | 2440.31 | 2449.09 | 2440.31 | 0.0075 |
| 3405690 | 2026-04-08 06:30:00 | 2462.45 | 2462.45 | 2462.45 | 2462.45 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 2445.92 | 2445.92 | 2445.92 | 2445.92 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 2464.18 | 2464.18 | 2464.18 | 2464.18 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 2457.62 | 2457.62 | 2457.62 | 2457.62 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 2462.32 | 2461.12 | 2462.32 | 2461.12 | 0.0007 |
| 3408190 | 2026-04-08 09:00:00 | 2459.4 | 2459.4 | 2459.4 | 2459.4 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 2457.17 | 2457.17 | 2457.17 | 2457.17 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 2464.74 | 2454.98 | 2454.98 | 2464.74 | 0.0086 |
| 3409690 | 2026-04-08 10:30:00 | 2447.83 | 2447.83 | 2447.83 | 2447.83 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 2444.41 | 2444.41 | 2444.41 | 2444.41 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 2454.03 | 2454.03 | 2454.03 | 2454.03 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 2456.26 | 2450.48 | 2450.48 | 2456.26 | 0.0008 |
| 3411690 | 2026-04-08 12:30:00 | 2451.77 | 2451.77 | 2451.77 | 2451.77 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 2454.77 | 2454.77 | 2454.77 | 2454.77 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 2468.73 | 2460.74 | 2460.74 | 2461.84 | 0.014 |
| 3413190 | 2026-04-08 14:00:00 | 2437.47 | 2437.47 | 2437.47 | 2437.47 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 2424.41 | 2415.82 | 2424.41 | 2415.82 | 0.0152 |
| 3414190 | 2026-04-08 15:00:00 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 2404.07 | 2402.36 | 2404.07 | 2402.36 | 0.0033 |
| 3415190 | 2026-04-08 16:00:00 | 2413.13 | 2413.13 | 2413.13 | 2413.13 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 2416.75 | 2416.75 | 2416.75 | 2416.75 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 2423.3 | 2423.3 | 2423.3 | 2423.3 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 2427.75 | 2427.75 | 2427.75 | 2427.75 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 2434.58 | 2432.18 | 2432.18 | 2434.58 | 0.0008 |
| 3417690 | 2026-04-08 18:30:00 | 2416.48 | 2416.48 | 2416.48 | 2416.48 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 2408.02 | 2397.36 | 2408.02 | 2397.36 | 0.007 |
| 3418690 | 2026-04-08 19:30:00 | 2402.57 | 2402.57 | 2402.57 | 2402.57 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 2409.47 | 2409.47 | 2409.47 | 2409.47 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 2417.47 | 2417.47 | 2417.47 | 2417.47 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 2414.07 | 2414.07 | 2414.07 | 2414.07 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 2415.8 | 2415.8 | 2415.8 | 2415.8 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 2412.02 | 2412.02 | 2412.02 | 2412.02 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 2406.26 | 2406.26 | 2406.26 | 2406.26 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 2387.03 | 2380.96 | 2387.03 | 2380.96 | 0.0055 |
| 3422690 | 2026-04-08 23:30:00 | 2384.1 | 2384.1 | 2384.1 | 2384.1 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 2388.55 | 2385.25 | 2385.25 | 2388.55 | 0.0033 |
| 3423690 | 2026-04-09 00:30:00 | 2383.83 | 2383.83 | 2383.83 | 2383.83 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 2379.89 | 2379.89 | 2379.89 | 2379.89 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 2363.91 | 2363.91 | 2363.91 | 2363.91 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 2375.73 | 2375.73 | 2375.73 | 2375.73 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 2375.79 | 2375.79 | 2375.79 | 2375.79 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 2381.11 | 2381.11 | 2381.11 | 2381.11 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 2374.15 | 2374.15 | 2374.15 | 2374.15 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 2381.83 | 2381.83 | 2381.83 | 2381.83 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 2378.79 | 2375.94 | 2375.94 | 2378.79 | 0.0033 |
| 3428190 | 2026-04-09 05:00:00 | 2374.62 | 2374.62 | 2374.62 | 2374.62 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 2379.56 | 2379.56 | 2379.56 | 2379.56 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 2379.68 | 2379.68 | 2379.68 | 2379.68 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 2371.44 | 2371.44 | 2371.44 | 2371.44 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 2392.69 | 2374.86 | 2374.86 | 2378.47 | 0.007 |
| 3430690 | 2026-04-09 07:30:00 | 2381.58 | 2381.58 | 2381.58 | 2381.58 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 2382.3 | 2382.3 | 2382.3 | 2382.3 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 2378.84 | 2378.84 | 2378.84 | 2378.84 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 2386.56 | 2380.26 | 2382.92 | 2380.26 | 0.0147 |
| 3432690 | 2026-04-09 09:30:00 | 2381.76 | 2381.76 | 2381.76 | 2381.76 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 2389.83 | 2389.83 | 2389.83 | 2389.83 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 2388.3 | 2388.3 | 2388.3 | 2388.3 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 2388.61 | 2388.61 | 2388.61 | 2388.61 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 2383.47 | 2383.47 | 2383.47 | 2383.47 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 2375.54 | 2375.54 | 2375.54 | 2375.54 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 2382.49 | 2379.73 | 2379.73 | 2382.49 | 0.0086 |
| 3436190 | 2026-04-09 13:00:00 | 2381.36 | 2380.14 | 2381.36 | 2380.14 | 0.0014 |
| 3436690 | 2026-04-09 13:30:00 | 2378.14 | 2375.23 | 2378.14 | 2375.23 | 0.007 |
| 3436691 | 2026-03-30 04:30:00 | 2231.34 | 2231.34 | 2231.34 | 2231.34 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 2235.78 | 2226.5 | 2226.5 | 2235.78 | 0.0049 |
| 3436693 | 2026-03-30 05:30:00 | 2235.7 | 2235.7 | 2235.7 | 2235.7 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 2232.55 | 2232.55 | 2232.55 | 2232.55 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 2229.97 | 2229.97 | 2229.97 | 2229.97 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 2222.6 | 2222.6 | 2222.6 | 2222.6 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 2226.04 | 2223.81 | 2223.81 | 2226.04 | 0.0083 |
| 3436698 | 2026-03-30 08:00:00 | 2240.51 | 2240.51 | 2240.51 | 2240.51 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 2241.48 | 2241.48 | 2241.48 | 2241.48 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 2248.93 | 2248.93 | 2248.93 | 2248.93 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 2237.83 | 2237.83 | 2237.83 | 2237.83 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 2240.58 | 2233.24 | 2240.58 | 2233.24 | 0.0016 |
| 3436703 | 2026-03-30 10:30:00 | 2240.47 | 2239.56 | 2240.47 | 2239.57 | 0.0172 |
| 3436704 | 2026-03-30 11:00:00 | 2236.86 | 2236.86 | 2236.86 | 2236.86 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 2246.18 | 2246.18 | 2246.18 | 2246.18 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 2258.87 | 2258.87 | 2258.87 | 2258.87 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 2253.44 | 2252.83 | 2253.44 | 2252.83 | 0.0071 |
| 3436708 | 2026-03-30 13:00:00 | 2257.86 | 2257.79 | 2257.86 | 2257.79 | 0.0007 |
| 3436709 | 2026-03-30 13:30:00 | 2266.94 | 2255.26 | 2266.94 | 2255.27 | 0.0157 |
| 3436710 | 2026-03-30 14:00:00 | 2247.51 | 2241.86 | 2241.86 | 2247.51 | 0.004 |
| 3436711 | 2026-03-30 14:30:00 | 2243.22 | 2239.82 | 2243.22 | 2239.82 | 0.0035 |
| 3436712 | 2026-03-30 15:00:00 | 2244.24 | 2244.24 | 2244.24 | 2244.24 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 2255.18 | 2255.18 | 2255.18 | 2255.18 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 2264.39 | 2264.39 | 2264.39 | 2264.39 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 2251.47 | 2251.47 | 2251.47 | 2251.47 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 2250.16 | 2250.16 | 2250.16 | 2250.16 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 2231.88 | 2227.7 | 2227.7 | 2228.16 | 0.025 |
| 3436718 | 2026-03-30 18:00:00 | 2231.35 | 2223.43 | 2231.35 | 2225.85 | 0.0432 |
| 3436719 | 2026-03-30 18:30:00 | 2225.85 | 2215.57 | 2225.85 | 2217.17 | 0.0072 |
| 3436720 | 2026-03-30 19:00:00 | 2217.29 | 2200.5 | 2210.57 | 2200.5 | 0.0287 |
| 3436721 | 2026-03-30 19:30:00 | 2201.02 | 2197.72 | 2200.5 | 2201.02 | 0.0109 |
| 3436722 | 2026-03-30 20:00:00 | 2209.43 | 2209.43 | 2209.43 | 2209.43 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 2207.56 | 2207.56 | 2207.56 | 2207.56 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 2208.82 | 2208.82 | 2208.82 | 2208.82 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 2225.8 | 2220.55 | 2220.55 | 2225.8 | 0.0035 |
| 3436726 | 2026-03-30 22:00:00 | 2224.49 | 2218.9 | 2224.49 | 2218.9 | 0.0326 |
| 3436727 | 2026-03-30 22:30:00 | 2219.82 | 2219.82 | 2219.82 | 2219.82 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 2217.38 | 2217.38 | 2217.38 | 2217.38 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 2203.17 | 2203.17 | 2203.17 | 2203.17 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 2205.3 | 2205.3 | 2205.3 | 2205.3 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 2206.94 | 2206.94 | 2206.94 | 2206.94 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 2219.4 | 2215.64 | 2215.64 | 2219.4 | 0.0076 |
| 3436733 | 2026-03-31 01:30:00 | 2252.66 | 2242.47 | 2242.47 | 2252.66 | 0.0035 |
| 3436734 | 2026-03-31 02:00:00 | 2259.89 | 2259.89 | 2259.89 | 2259.89 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 2266.34 | 2266.34 | 2266.34 | 2266.34 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 2264.02 | 2264.02 | 2264.02 | 2264.02 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 2251.39 | 2250.49 | 2251.39 | 2250.49 | 0.0048 |
| 3436738 | 2026-03-31 04:00:00 | 2251.79 | 2249.46 | 2249.46 | 2251.79 | 0.0035 |
| 3436739 | 2026-03-31 04:30:00 | 2249.12 | 2249.12 | 2249.12 | 2249.12 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 2248.45 | 2247.0 | 2248.45 | 2247.0 | 0.0035 |
| 3436741 | 2026-03-31 05:30:00 | 2249.54 | 2246.82 | 2249.54 | 2246.82 | 0.0089 |
| 3436742 | 2026-03-31 06:00:00 | 2251.5 | 2246.82 | 2251.5 | 2246.82 | 0.0057 |
| 3436743 | 2026-03-31 06:30:00 | 2240.73 | 2239.95 | 2240.6 | 2240.73 | 0.0102 |
| 3436744 | 2026-03-31 07:00:00 | 2251.62 | 2251.62 | 2251.62 | 2251.62 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 2231.74 | 2231.74 | 2231.74 | 2231.74 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 2240.11 | 2238.12 | 2238.12 | 2240.11 | 0.0058 |
| 3436747 | 2026-03-31 08:30:00 | 2239.43 | 2239.43 | 2239.43 | 2239.43 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 2223.96 | 2223.96 | 2223.96 | 2223.96 | 0.0058 |
| 3436749 | 2026-03-31 09:30:00 | 2218.52 | 2218.52 | 2218.52 | 2218.52 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 2204.53 | 2204.53 | 2204.53 | 2204.53 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 2212.73 | 2212.73 | 2212.73 | 2212.73 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 2215.46 | 2215.46 | 2215.46 | 2215.46 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 2222.44 | 2222.44 | 2222.44 | 2222.44 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 2227.81 | 2227.81 | 2227.81 | 2227.81 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 2219.76 | 2219.76 | 2219.76 | 2219.76 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 2244.02 | 2230.09 | 2230.09 | 2238.31 | 0.0287 |
| 3436757 | 2026-03-31 13:30:00 | 2242.36 | 2242.36 | 2242.36 | 2242.36 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 2258.23 | 2258.23 | 2258.23 | 2258.23 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 2283.29 | 2270.11 | 2270.11 | 2283.13 | 0.0042 |
| 3436760 | 2026-03-31 15:00:00 | 2231.01 | 2231.01 | 2231.01 | 2231.01 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 2250.48 | 2250.48 | 2250.48 | 2250.48 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 2247.23 | 2242.79 | 2247.23 | 2242.79 | 0.0081 |
| 3436763 | 2026-03-31 16:30:00 | 2248.23 | 2248.23 | 2248.23 | 2248.23 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 2284.23 | 2284.23 | 2284.23 | 2284.23 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 2305.38 | 2305.38 | 2305.38 | 2305.38 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 2287.56 | 2283.52 | 2287.56 | 2283.52 | 0.0008 |
| 3436767 | 2026-03-31 18:30:00 | 2293.27 | 2293.27 | 2293.27 | 2293.27 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 2286.77 | 2283.82 | 2283.82 | 2286.77 | 0.0028 |
| 3436769 | 2026-03-31 19:30:00 | 2288.79 | 2282.29 | 2288.79 | 2282.29 | 0.012 |
| 3436770 | 2026-03-31 20:00:00 | 2284.03 | 2281.42 | 2281.42 | 2284.03 | 0.0035 |
| 3436771 | 2026-03-31 20:30:00 | 2293.53 | 2290.65 | 2293.53 | 2290.65 | 0.0034 |
| 3436772 | 2026-03-31 21:00:00 | 2298.52 | 2298.52 | 2298.52 | 2298.52 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 2286.72 | 2286.72 | 2286.72 | 2286.72 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 2292.47 | 2292.47 | 2292.47 | 2292.47 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 2292.45 | 2292.45 | 2292.45 | 2292.45 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 2282.74 | 2281.44 | 2282.74 | 2281.44 | 0.0048 |
| 3436777 | 2026-03-31 23:30:00 | 2286.64 | 2286.64 | 2286.64 | 2286.64 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 2294.24 | 2294.24 | 2294.24 | 2294.24 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 2287.98 | 2287.98 | 2287.98 | 2287.98 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 2298.42 | 2298.42 | 2298.42 | 2298.42 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 2289.04 | 2287.95 | 2289.04 | 2287.95 | 0.0034 |
| 3436782 | 2026-04-01 02:00:00 | 2283.38 | 2283.38 | 2283.38 | 2283.38 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 2282.52 | 2282.52 | 2282.52 | 2282.52 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 2281.83 | 2277.97 | 2277.97 | 2281.83 | 0.0074 |
| 3436785 | 2026-04-01 03:30:00 | 2288.23 | 2284.64 | 2288.23 | 2284.64 | 0.0074 |
| 3436786 | 2026-04-01 04:00:00 | 2282.6 | 2282.6 | 2282.6 | 2282.6 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 2296.61 | 2296.61 | 2296.61 | 2296.61 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 2296.28 | 2296.28 | 2296.28 | 2296.28 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 2309.93 | 2309.93 | 2309.93 | 2309.93 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 2312.5 | 2312.5 | 2312.5 | 2312.5 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 2334.97 | 2332.99 | 2332.99 | 2334.37 | 0.0063 |
| 3436792 | 2026-04-01 07:00:00 | 2345.07 | 2345.07 | 2345.07 | 2345.07 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 2331.71 | 2331.71 | 2331.71 | 2331.71 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 2323.85 | 2321.58 | 2323.85 | 2321.58 | 0.0048 |
| 3436795 | 2026-04-01 08:30:00 | 2320.59 | 2320.59 | 2320.59 | 2320.59 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 2323.07 | 2323.07 | 2323.07 | 2323.07 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 2324.82 | 2318.19 | 2318.19 | 2324.82 | 0.0028 |
| 3436798 | 2026-04-01 10:00:00 | 2326.92 | 2326.92 | 2326.92 | 2326.92 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 2320.38 | 2320.38 | 2320.38 | 2320.38 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 2329.63 | 2329.63 | 2329.63 | 2329.63 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 2329.6 | 2323.75 | 2329.6 | 2323.75 | 0.0158 |
| 3436802 | 2026-04-01 12:00:00 | 2329.09 | 2329.09 | 2329.09 | 2329.09 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 2325.29 | 2325.29 | 2325.29 | 2325.29 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 2336.66 | 2336.66 | 2336.66 | 2336.66 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 2316.41 | 2316.41 | 2316.41 | 2316.41 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 2308.92 | 2308.92 | 2308.92 | 2308.92 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 2315.31 | 2315.31 | 2315.31 | 2315.31 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 2316.1 | 2314.61 | 2316.1 | 2314.61 | 0.0078 |
| 3436809 | 2026-04-01 15:30:00 | 2321.73 | 2321.73 | 2321.73 | 2321.73 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 2325.58 | 2325.58 | 2325.58 | 2325.58 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 2313.23 | 2313.23 | 2313.23 | 2313.23 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 2337.76 | 2337.76 | 2337.76 | 2337.76 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 2349.13 | 2335.66 | 2349.13 | 2335.66 | 0.0051 |
| 3436814 | 2026-04-01 18:00:00 | 2331.8 | 2331.23 | 2331.8 | 2331.23 | 0.0008 |
| 3436815 | 2026-04-01 18:30:00 | 2317.56 | 2317.56 | 2317.56 | 2317.56 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 2320.23 | 2320.23 | 2320.23 | 2320.23 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 2332.37 | 2331.35 | 2331.35 | 2332.09 | 0.0156 |
| 3436818 | 2026-04-01 20:00:00 | 2337.4 | 2337.4 | 2337.4 | 2337.4 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 2334.28 | 2334.28 | 2334.28 | 2334.28 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 2339.98 | 2339.98 | 2339.98 | 2339.98 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 2343.92 | 2343.92 | 2343.92 | 2343.92 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 2346.84 | 2346.84 | 2346.84 | 2346.84 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 2346.03 | 2346.03 | 2346.03 | 2346.03 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 2331.47 | 2331.47 | 2331.47 | 2331.47 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 2335.59 | 2335.59 | 2335.59 | 2335.59 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 2339.44 | 2339.44 | 2339.44 | 2339.44 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 2329.49 | 2329.49 | 2329.49 | 2329.49 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 2350.27 | 2342.92 | 2350.27 | 2342.93 | 0.0312 |
| 3436829 | 2026-04-02 01:30:00 | 2299.92 | 2291.18 | 2299.92 | 2291.18 | 0.0218 |
| 3436830 | 2026-04-02 02:00:00 | 2294.42 | 2288.7 | 2288.7 | 2294.42 | 0.0145 |
| 3436831 | 2026-04-02 02:30:00 | 2270.61 | 2270.61 | 2270.61 | 2270.61 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 2258.53 | 2258.53 | 2258.53 | 2258.53 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 2260.22 | 2260.22 | 2260.22 | 2260.22 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 2243.11 | 2243.11 | 2243.11 | 2243.11 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 2238.98 | 2238.98 | 2238.98 | 2238.98 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 2231.84 | 2231.84 | 2231.84 | 2231.84 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 2233.3 | 2233.3 | 2233.3 | 2233.3 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 2233.26 | 2233.26 | 2233.26 | 2233.26 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 2238.16 | 2238.16 | 2238.16 | 2238.16 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 2228.2 | 2228.2 | 2228.2 | 2228.2 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 2234.79 | 2234.79 | 2234.79 | 2234.79 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 2244.22 | 2240.19 | 2244.22 | 2240.19 | 0.0072 |
| 3436843 | 2026-04-02 08:30:00 | 2235.68 | 2235.68 | 2235.68 | 2235.68 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 2229.91 | 2229.91 | 2229.91 | 2229.91 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 2231.44 | 2231.44 | 2231.44 | 2231.44 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 2226.51 | 2226.38 | 2226.38 | 2226.51 | 0.0081 |
| 3436847 | 2026-04-02 10:30:00 | 2218.44 | 2218.44 | 2218.44 | 2218.44 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 2220.14 | 2220.14 | 2220.14 | 2220.14 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 2216.76 | 2216.76 | 2216.76 | 2216.76 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 2214.64 | 2214.64 | 2214.64 | 2214.64 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 2215.74 | 2210.64 | 2215.74 | 2210.84 | 0.018 |
| 3436852 | 2026-04-02 13:00:00 | 2213.33 | 2213.33 | 2213.33 | 2213.33 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 2205.81 | 2205.81 | 2205.81 | 2205.81 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 2217.47 | 2217.47 | 2217.47 | 2217.47 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 2226.97 | 2226.97 | 2226.97 | 2226.97 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 2257.5 | 2257.5 | 2257.5 | 2257.5 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 2239.29 | 2239.29 | 2239.29 | 2239.29 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 2242.61 | 2242.61 | 2242.61 | 2242.61 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 2241.3 | 2241.3 | 2241.3 | 2241.3 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 2253.71 | 2253.71 | 2253.71 | 2253.71 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 2256.81 | 2256.81 | 2256.81 | 2256.81 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 2239.28 | 2234.47 | 2239.28 | 2234.47 | 0.0008 |
| 3436863 | 2026-04-02 18:30:00 | 2233.14 | 2233.14 | 2233.14 | 2233.14 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 2242.67 | 2239.94 | 2239.94 | 2242.67 | 0.008 |
| 3436865 | 2026-04-02 19:30:00 | 2248.66 | 2248.66 | 2248.66 | 2248.66 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 2250.2 | 2250.2 | 2250.2 | 2250.2 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 2260.11 | 2251.49 | 2251.49 | 2260.11 | 0.0035 |
| 3436868 | 2026-04-02 21:00:00 | 2252.91 | 2252.91 | 2252.91 | 2252.91 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 2247.65 | 2247.65 | 2247.65 | 2247.65 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 2250.84 | 2247.97 | 2247.97 | 2249.76 | 0.0307 |
| 3436871 | 2026-04-02 22:30:00 | 2246.41 | 2246.41 | 2246.41 | 2246.41 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 2245.5 | 2240.9 | 2245.5 | 2242.35 | 0.0312 |
| 3436873 | 2026-04-02 23:30:00 | 2249.51 | 2249.51 | 2249.51 | 2249.51 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 2240.7 | 2240.7 | 2240.7 | 2240.7 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 2247.62 | 2247.62 | 2247.62 | 2247.62 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 2239.46 | 2239.46 | 2239.46 | 2239.46 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 2241.18 | 2241.18 | 2241.18 | 2241.18 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 2232.0 | 2232.0 | 2232.0 | 2232.0 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 2241.75 | 2241.75 | 2241.75 | 2241.75 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 2238.33 | 2238.33 | 2238.33 | 2238.33 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 2241.72 | 2241.72 | 2241.72 | 2241.72 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 2236.37 | 2236.37 | 2236.37 | 2236.37 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 2235.38 | 2235.38 | 2235.38 | 2235.38 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 2242.56 | 2242.56 | 2242.56 | 2242.56 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 2237.04 | 2237.04 | 2237.04 | 2237.04 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 2243.59 | 2243.59 | 2243.59 | 2243.59 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 2245.14 | 2245.14 | 2245.14 | 2245.14 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 2247.07 | 2247.07 | 2247.07 | 2247.07 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 2247.46 | 2247.46 | 2247.46 | 2247.46 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 2359.39 | 2359.39 | 2359.39 | 2359.39 | 0.0 |