Chart from WEETH_USDT_1h_history
Data from WEETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 3182.31 | 3182.31 | 3182.31 | 3182.31 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 3178.05 | 3178.05 | 3178.05 | 3178.05 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 3152.53 | 3152.53 | 3152.53 | 3152.53 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 3178.76 | 3178.76 | 3178.76 | 3178.76 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 3175.6 | 3175.6 | 3175.6 | 3175.6 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 3190.06 | 3190.06 | 3190.06 | 3190.06 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 3167.96 | 3167.96 | 3167.96 | 3167.96 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 3175.43 | 3175.43 | 3175.43 | 3175.43 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 3188.75 | 3188.75 | 3188.75 | 3188.75 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 3189.12 | 3189.12 | 3189.12 | 3189.12 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 3190.6 | 3190.6 | 3190.6 | 3190.6 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 3191.4 | 3191.4 | 3191.4 | 3191.4 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 3164.97 | 3164.97 | 3164.97 | 3164.97 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 3181.1 | 3164.76 | 3164.76 | 3181.1 | 0.0062 |
| 1792771 | 2026-01-27 09:00:00 | 3173.34 | 3173.34 | 3173.34 | 3173.34 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 3161.61 | 3161.41 | 3161.61 | 3161.41 | 0.0008 |
| 1793959 | 2026-01-27 11:00:00 | 3149.28 | 3149.28 | 3149.28 | 3149.28 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 3161.48 | 3161.48 | 3161.48 | 3161.48 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 3164.72 | 3164.72 | 3164.72 | 3164.72 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 3161.54 | 3161.54 | 3161.54 | 3161.54 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 3166.54 | 3166.54 | 3166.54 | 3166.54 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 3175.58 | 3175.58 | 3175.58 | 3175.58 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 3246.07 | 3246.07 | 3246.07 | 3246.07 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 3171.33 | 3171.33 | 3171.33 | 3171.33 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 3223.33 | 3223.33 | 3223.33 | 3223.33 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 3242.53 | 3242.53 | 3242.53 | 3242.53 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 3280.62 | 3280.62 | 3280.62 | 3280.62 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 3279.37 | 3279.37 | 3279.37 | 3279.37 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 3279.98 | 3277.74 | 3279.98 | 3277.74 | 0.0024 |
| 1801876 | 2026-01-28 00:00:00 | 3282.84 | 3282.84 | 3282.84 | 3282.84 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 3294.56 | 3294.56 | 3294.56 | 3294.56 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 3274.65 | 3274.65 | 3274.65 | 3274.65 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 3268.55 | 3268.55 | 3268.55 | 3268.55 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 3308.51 | 3308.51 | 3308.51 | 3308.51 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 3258.53 | 3258.53 | 3258.53 | 3258.53 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 3263.4 | 3263.4 | 3263.4 | 3263.4 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 3269.41 | 3261.09 | 3261.09 | 3269.41 | 0.0034 |
| 1806916 | 2026-01-28 08:00:00 | 3259.22 | 3259.22 | 3259.22 | 3259.22 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 3252.75 | 3252.75 | 3252.75 | 3252.75 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 3270.01 | 3270.01 | 3270.01 | 3270.01 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 3281.6 | 3281.6 | 3281.6 | 3281.6 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 3286.15 | 3286.15 | 3286.15 | 3286.15 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 3300.42 | 3288.51 | 3294.66 | 3294.35 | 0.0253 |
| 1810780 | 2026-01-28 14:00:00 | 3295.96 | 3295.95 | 3295.95 | 3295.96 | 0.0045 |
| 1811431 | 2026-01-28 15:00:00 | 3270.46 | 3270.46 | 3270.46 | 3270.46 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 3263.35 | 3263.35 | 3263.35 | 3263.35 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 3259.22 | 3259.22 | 3259.22 | 3259.22 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 3284.05 | 3284.05 | 3284.05 | 3284.05 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 3269.81 | 3269.81 | 3269.81 | 3269.81 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 3261.2 | 3261.2 | 3261.2 | 3261.2 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 3272.56 | 3272.56 | 3272.56 | 3272.56 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 3281.12 | 3281.12 | 3281.12 | 3281.12 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3274.76 | 3270.74 | 3274.76 | 3270.74 | 0.0024 |
| 1817380 | 2026-01-29 00:00:00 | 3270.29 | 3270.29 | 3270.29 | 3270.29 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 3265.61 | 3259.56 | 3259.56 | 3265.61 | 0.0042 |
| 1818724 | 2026-01-29 02:00:00 | 3247.98 | 3247.98 | 3247.98 | 3247.98 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 3250.99 | 3250.99 | 3250.99 | 3250.99 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 3204.87 | 3204.87 | 3204.87 | 3204.87 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 3214.48 | 3214.48 | 3214.48 | 3214.48 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 3199.64 | 3199.64 | 3199.64 | 3199.64 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 3205.4 | 3205.4 | 3205.4 | 3205.4 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 3212.2 | 3212.2 | 3212.2 | 3212.2 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 3205.81 | 3205.81 | 3205.81 | 3205.81 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 3194.26 | 3194.26 | 3194.26 | 3194.26 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 3200.23 | 3200.23 | 3200.23 | 3200.23 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 3175.02 | 3175.02 | 3175.02 | 3175.02 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 3179.33 | 3179.33 | 3179.33 | 3179.33 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 3184.71 | 3184.71 | 3184.71 | 3184.71 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 3140.15 | 3140.15 | 3140.15 | 3140.15 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 3067.98 | 3067.98 | 3067.98 | 3067.98 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 3066.23 | 3066.23 | 3066.23 | 3066.23 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 3073.53 | 3073.53 | 3073.53 | 3073.53 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 3004.29 | 3004.29 | 3004.29 | 3004.29 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 3042.81 | 3042.81 | 3042.81 | 3042.81 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 3040.65 | 3040.65 | 3040.65 | 3040.65 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 3061.92 | 3061.92 | 3061.92 | 3061.92 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 3059.46 | 3059.46 | 3059.46 | 3059.46 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 3067.98 | 3067.98 | 3067.98 | 3067.98 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 3051.22 | 3051.22 | 3051.22 | 3051.22 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 2983.94 | 2983.94 | 2983.94 | 2983.94 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 2965.71 | 2965.71 | 2965.71 | 2965.71 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 2969.62 | 2969.62 | 2969.62 | 2969.62 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 2996.52 | 2996.52 | 2996.52 | 2996.52 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 2990.02 | 2990.02 | 2990.02 | 2990.02 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 2955.21 | 2955.21 | 2955.21 | 2955.21 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 2977.37 | 2977.37 | 2977.37 | 2977.37 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 2970.08 | 2970.08 | 2970.08 | 2970.08 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 2954.01 | 2954.01 | 2954.01 | 2954.01 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 2967.01 | 2967.01 | 2967.01 | 2967.01 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 2997.72 | 2997.72 | 2997.72 | 2997.72 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 2971.28 | 2971.28 | 2971.28 | 2971.28 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 2959.0 | 2959.0 | 2959.0 | 2959.0 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 2978.32 | 2978.32 | 2978.32 | 2978.32 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 2969.89 | 2969.89 | 2969.89 | 2969.89 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 2970.55 | 2970.55 | 2970.55 | 2970.55 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 2948.77 | 2948.74 | 2948.77 | 2948.74 | 0.0027 |
| 1848039 | 2026-01-30 19:00:00 | 2965.71 | 2965.71 | 2965.71 | 2965.71 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 2981.69 | 2981.69 | 2981.69 | 2981.69 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 2912.77 | 2912.77 | 2912.77 | 2912.77 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 2936.28 | 2930.06 | 2930.06 | 2936.28 | 0.0027 |
| 1851079 | 2026-01-30 23:00:00 | 2934.07 | 2934.07 | 2934.07 | 2934.07 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 2938.0 | 2936.86 | 2938.0 | 2936.86 | 0.0027 |
| 1852611 | 2026-01-31 01:00:00 | 2946.54 | 2946.54 | 2946.54 | 2946.54 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 2934.16 | 2934.16 | 2934.16 | 2934.16 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 2935.13 | 2935.13 | 2935.13 | 2935.13 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 2930.15 | 2930.15 | 2930.15 | 2930.15 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 2925.94 | 2925.94 | 2925.94 | 2925.94 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 2925.31 | 2925.31 | 2925.31 | 2925.31 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 2916.28 | 2916.28 | 2916.28 | 2916.28 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 2903.77 | 2903.77 | 2903.77 | 2903.77 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 2855.51 | 2855.51 | 2855.51 | 2855.51 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 2874.26 | 2874.26 | 2874.26 | 2874.26 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 2876.05 | 2876.05 | 2876.05 | 2876.05 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 2868.78 | 2868.78 | 2868.78 | 2868.78 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 2865.76 | 2865.76 | 2865.76 | 2865.76 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 2852.44 | 2851.4 | 2852.44 | 2851.4 | 0.0105 |
| 1863559 | 2026-01-31 15:00:00 | 2744.5 | 2744.5 | 2744.5 | 2744.5 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 2758.91 | 2758.91 | 2758.91 | 2758.91 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 2702.99 | 2702.99 | 2702.99 | 2702.99 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 2638.19 | 2638.19 | 2638.19 | 2638.19 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 2537.11 | 2536.9 | 2537.11 | 2536.9 | 0.0047 |
| 1867564 | 2026-01-31 20:00:00 | 2594.38 | 2594.38 | 2594.38 | 2594.38 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 2577.95 | 2577.95 | 2577.95 | 2577.95 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 2622.88 | 2622.88 | 2622.88 | 2622.88 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 2619.56 | 2619.56 | 2619.56 | 2619.56 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 2653.71 | 2653.71 | 2653.71 | 2653.71 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 2660.99 | 2660.99 | 2660.99 | 2660.99 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 2653.82 | 2653.82 | 2653.82 | 2653.82 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 2665.44 | 2665.44 | 2665.44 | 2665.44 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 2656.17 | 2656.17 | 2656.17 | 2656.17 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 2660.24 | 2660.24 | 2660.24 | 2660.24 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 2634.68 | 2634.68 | 2634.68 | 2634.68 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 2628.59 | 2628.59 | 2628.59 | 2628.59 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 2623.11 | 2623.11 | 2623.11 | 2623.11 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 2623.42 | 2623.42 | 2623.42 | 2623.42 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 2632.81 | 2632.81 | 2632.81 | 2632.81 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 2585.89 | 2585.89 | 2585.89 | 2585.89 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 2617.13 | 2617.13 | 2617.13 | 2617.13 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 2605.83 | 2605.83 | 2605.83 | 2605.83 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 2612.89 | 2612.89 | 2612.89 | 2612.89 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 2577.54 | 2577.54 | 2577.54 | 2577.54 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 2532.5 | 2532.5 | 2532.5 | 2532.5 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 2509.11 | 2509.11 | 2509.11 | 2509.11 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 2504.48 | 2504.48 | 2504.48 | 2504.48 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 2547.68 | 2547.68 | 2547.68 | 2547.68 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 2526.91 | 2526.91 | 2526.91 | 2526.91 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 2538.04 | 2538.04 | 2538.04 | 2538.04 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 2482.31 | 2482.31 | 2482.31 | 2482.31 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 2524.75 | 2524.75 | 2524.75 | 2524.75 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 2463.63 | 2463.63 | 2463.63 | 2463.63 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 2487.4 | 2487.4 | 2487.4 | 2487.4 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 2494.63 | 2494.63 | 2494.63 | 2494.63 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 2464.44 | 2464.44 | 2464.44 | 2464.44 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 2423.33 | 2423.33 | 2423.33 | 2423.33 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 2450.79 | 2450.79 | 2450.79 | 2450.79 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 2385.26 | 2385.11 | 2385.26 | 2385.11 | 0.0033 |
| 1896999 | 2026-02-02 07:00:00 | 2414.02 | 2409.89 | 2409.89 | 2414.02 | 0.0097 |
| 1897876 | 2026-02-02 08:00:00 | 2428.37 | 2411.69 | 2413.91 | 2428.37 | 0.4023 |
| 1898755 | 2026-02-02 09:00:00 | 2441.53 | 2441.53 | 2441.53 | 2441.53 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 2496.36 | 2485.55 | 2496.36 | 2485.55 | 0.0103 |
| 1900519 | 2026-02-02 11:00:00 | 2471.06 | 2466.58 | 2468.83 | 2466.58 | 0.0836 |
| 1901404 | 2026-02-02 12:00:00 | 2487.15 | 2487.15 | 2487.15 | 2487.15 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 2505.98 | 2499.06 | 2499.06 | 2501.96 | 0.0126 |
| 1903180 | 2026-02-02 14:00:00 | 2536.0 | 2534.34 | 2534.34 | 2536.0 | 0.003 |
| 1904071 | 2026-02-02 15:00:00 | 2547.79 | 2518.21 | 2547.79 | 2518.21 | 0.0136 |
| 1904964 | 2026-02-02 16:00:00 | 2569.03 | 2569.03 | 2569.03 | 2569.03 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 2560.57 | 2560.57 | 2560.57 | 2560.57 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 2566.77 | 2566.77 | 2566.77 | 2566.77 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 2550.52 | 2550.52 | 2550.52 | 2550.52 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 2584.57 | 2526.92 | 2559.54 | 2529.56 | 0.041 |
| 1909459 | 2026-02-02 21:00:00 | 2512.21 | 2512.21 | 2512.21 | 2512.21 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 2537.8 | 2537.8 | 2537.8 | 2537.8 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 2554.5 | 2554.5 | 2554.5 | 2554.5 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 2550.05 | 2550.05 | 2550.05 | 2550.05 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 2548.94 | 2548.94 | 2548.94 | 2548.94 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 2550.92 | 2550.92 | 2550.92 | 2550.92 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 2499.84 | 2499.84 | 2499.84 | 2499.84 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 2543.55 | 2543.55 | 2543.55 | 2543.55 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 2547.41 | 2547.41 | 2547.41 | 2547.41 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 2514.47 | 2509.3 | 2513.07 | 2511.07 | 0.1434 |
| 1918599 | 2026-02-03 07:00:00 | 2538.01 | 2530.5 | 2530.5 | 2534.36 | 0.061 |
| 1919524 | 2026-02-03 08:00:00 | 2529.64 | 2529.64 | 2529.64 | 2529.64 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 2511.44 | 2511.44 | 2511.44 | 2511.44 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 2488.28 | 2488.28 | 2488.28 | 2488.28 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 2471.06 | 2471.06 | 2471.06 | 2471.06 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 2465.36 | 2465.36 | 2465.36 | 2465.36 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 2510.8 | 2510.8 | 2510.8 | 2510.8 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 2464.44 | 2464.44 | 2464.44 | 2464.44 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 2481.11 | 2481.11 | 2481.11 | 2481.11 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 2431.79 | 2431.79 | 2431.79 | 2431.79 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 2395.9 | 2395.9 | 2395.9 | 2395.9 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 2312.23 | 2312.23 | 2312.23 | 2312.23 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 2402.93 | 2402.93 | 2402.93 | 2402.93 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 2488.11 | 2488.11 | 2488.11 | 2488.11 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 2485.7 | 2485.7 | 2485.7 | 2485.7 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 2422.49 | 2422.49 | 2422.49 | 2422.49 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 2410.21 | 2410.21 | 2410.21 | 2410.21 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 2445.09 | 2445.09 | 2445.09 | 2445.09 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 2451.79 | 2451.79 | 2451.79 | 2451.79 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 2450.02 | 2450.02 | 2450.02 | 2450.02 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 2478.76 | 2478.76 | 2478.76 | 2478.76 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 2475.22 | 2475.22 | 2475.22 | 2475.22 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 2461.15 | 2456.06 | 2461.15 | 2456.06 | 0.862 |
| 1941351 | 2026-02-04 07:00:00 | 2463.5 | 2463.5 | 2463.5 | 2463.5 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 2477.26 | 2476.91 | 2476.91 | 2477.26 | 0.0032 |
| 1943299 | 2026-02-04 09:00:00 | 2470.03 | 2470.03 | 2470.03 | 2470.03 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 2450.96 | 2450.96 | 2450.96 | 2450.96 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 2449.88 | 2449.88 | 2449.88 | 2449.88 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 2453.89 | 2444.83 | 2446.06 | 2453.89 | 0.0084 |
| 1947219 | 2026-02-04 13:00:00 | 2457.56 | 2450.41 | 2450.41 | 2457.56 | 0.0048 |
| 1948204 | 2026-02-04 14:00:00 | 2383.82 | 2383.82 | 2383.82 | 2383.82 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 2377.54 | 2377.54 | 2377.54 | 2377.54 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 2336.31 | 2336.31 | 2336.31 | 2336.31 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 2297.75 | 2297.75 | 2297.75 | 2297.75 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 2302.44 | 2302.44 | 2302.44 | 2302.44 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 2272.51 | 2272.51 | 2272.51 | 2272.51 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 2364.02 | 2364.02 | 2364.02 | 2364.02 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 2312.55 | 2312.55 | 2312.55 | 2312.55 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 2313.46 | 2313.46 | 2313.46 | 2313.46 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 2333.09 | 2333.09 | 2333.09 | 2333.09 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 2332.24 | 2332.24 | 2332.24 | 2332.24 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 2330.63 | 2330.63 | 2330.63 | 2330.63 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 2322.2 | 2322.2 | 2322.2 | 2322.2 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 2286.39 | 2286.39 | 2286.39 | 2286.39 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 2307.17 | 2307.17 | 2307.17 | 2307.17 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 2266.94 | 2236.32 | 2236.32 | 2266.94 | 0.0115 |
| 1965155 | 2026-02-05 07:00:00 | 2263.04 | 2263.04 | 2263.04 | 2263.04 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 2286.68 | 2276.82 | 2286.68 | 2276.82 | 0.0062 |
| 1967155 | 2026-02-05 09:00:00 | 2291.38 | 2291.38 | 2291.38 | 2291.38 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 2320.04 | 2320.04 | 2320.04 | 2320.04 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 2275.3 | 2275.3 | 2275.3 | 2275.3 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 2266.6 | 2266.6 | 2266.6 | 2266.6 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 2223.97 | 2223.97 | 2223.97 | 2223.97 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 2246.02 | 2236.06 | 2236.06 | 2246.02 | 0.0381 |
| 1973155 | 2026-02-05 15:00:00 | 2232.73 | 2232.73 | 2232.73 | 2232.73 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 2127.02 | 2127.02 | 2127.02 | 2127.02 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 2174.32 | 2169.53 | 2174.32 | 2169.53 | 0.0079 |
| 1976155 | 2026-02-05 18:00:00 | 2129.55 | 2129.55 | 2129.55 | 2129.55 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 2112.81 | 2095.0 | 2095.0 | 2101.41 | 0.0556 |
| 1978155 | 2026-02-05 20:00:00 | 2096.82 | 2096.82 | 2096.82 | 2096.82 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 2047.78 | 2022.74 | 2022.74 | 2047.78 | 0.2206 |
| 1980155 | 2026-02-05 22:00:00 | 2009.02 | 2009.02 | 2009.02 | 2009.02 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 2037.31 | 2037.31 | 2037.31 | 2037.31 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 2000.58 | 2000.58 | 2000.58 | 2000.58 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 2023.8 | 2023.8 | 2023.8 | 2023.8 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 2095.0 | 2095.0 | 2095.0 | 2095.0 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 2075.59 | 2075.59 | 2075.59 | 2075.59 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 2052.01 | 2052.01 | 2052.01 | 2052.01 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 2073.8 | 2073.8 | 2073.8 | 2073.8 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 2127.73 | 2125.8 | 2125.8 | 2127.73 | 0.008 |
| 1989155 | 2026-02-06 07:00:00 | 2073.57 | 2072.52 | 2072.52 | 2073.57 | 0.0067 |
| 1990155 | 2026-02-06 08:00:00 | 2071.68 | 2071.68 | 2071.68 | 2071.68 | 0.0254 |
| 1991155 | 2026-02-06 09:00:00 | 2039.06 | 2036.0 | 2039.06 | 2036.39 | 0.247 |
| 1992155 | 2026-02-06 10:00:00 | 2090.09 | 2090.09 | 2090.09 | 2090.09 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 2091.84 | 2091.84 | 2091.84 | 2091.84 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 2087.48 | 2087.48 | 2087.48 | 2087.48 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 2091.36 | 2090.37 | 2091.36 | 2090.37 | 0.0076 |
| 1996155 | 2026-02-06 14:00:00 | 2132.64 | 2113.33 | 2126.81 | 2132.62 | 0.0159 |
| 1997155 | 2026-02-06 15:00:00 | 2151.86 | 2151.86 | 2151.86 | 2151.86 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 2166.3 | 2141.32 | 2166.3 | 2141.32 | 0.017 |
| 1999155 | 2026-02-06 17:00:00 | 2219.16 | 2207.53 | 2212.8 | 2208.46 | 0.3592 |
| 2000155 | 2026-02-06 18:00:00 | 2260.88 | 2260.88 | 2260.88 | 2260.88 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 2236.85 | 2227.13 | 2234.25 | 2227.13 | 0.018 |
| 2002155 | 2026-02-06 20:00:00 | 2332.67 | 2258.0 | 2258.0 | 2291.96 | 0.1135 |
| 2003155 | 2026-02-06 21:00:00 | 2241.23 | 2241.23 | 2241.23 | 2241.23 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 2232.31 | 2232.31 | 2232.31 | 2232.31 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 2254.5 | 2254.5 | 2254.5 | 2254.5 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 2244.24 | 2244.24 | 2244.24 | 2244.24 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 2234.08 | 2234.08 | 2234.08 | 2234.08 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 2236.3 | 2236.3 | 2236.3 | 2236.3 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 2239.35 | 2239.35 | 2239.35 | 2239.35 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 2257.2 | 2257.2 | 2257.2 | 2257.2 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 2275.85 | 2270.44 | 2275.85 | 2270.44 | 0.0261 |
| 2012155 | 2026-02-07 06:00:00 | 2276.11 | 2276.11 | 2276.11 | 2276.11 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 2241.0 | 2229.98 | 2241.0 | 2237.25 | 0.0332 |
| 2014155 | 2026-02-07 08:00:00 | 2205.04 | 2205.04 | 2205.04 | 2205.04 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 2193.14 | 2193.14 | 2193.14 | 2193.14 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 2187.54 | 2187.54 | 2187.54 | 2187.54 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 2182.83 | 2182.83 | 2182.83 | 2182.83 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 2195.35 | 2195.35 | 2195.35 | 2195.35 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 2233.09 | 2227.1 | 2233.09 | 2227.1 | 0.0083 |
| 2020155 | 2026-02-07 14:00:00 | 2212.98 | 2212.98 | 2212.98 | 2212.98 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 2190.56 | 2190.56 | 2190.56 | 2190.56 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 2230.55 | 2230.55 | 2230.55 | 2230.55 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 2227.04 | 2227.04 | 2227.04 | 2227.04 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 2239.89 | 2239.89 | 2239.89 | 2239.89 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 2280.34 | 2280.34 | 2280.34 | 2280.34 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 2273.58 | 2273.58 | 2273.58 | 2273.58 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 2287.0 | 2287.0 | 2287.0 | 2287.0 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 2285.3 | 2285.3 | 2285.3 | 2285.3 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 2276.78 | 2276.78 | 2276.78 | 2276.78 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 2272.45 | 2272.45 | 2272.45 | 2272.45 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 2261.42 | 2261.42 | 2261.42 | 2261.42 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 2276.72 | 2276.72 | 2276.72 | 2276.72 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 2267.33 | 2267.33 | 2267.33 | 2267.33 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 2258.9 | 2258.9 | 2258.9 | 2258.9 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 2263.41 | 2263.41 | 2263.41 | 2263.41 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 2267.76 | 2267.47 | 2267.76 | 2267.47 | 0.0079 |
| 2036156 | 2026-01-18 11:00:00 | 3609.83 | 3598.49 | 3602.79 | 3606.6 | 0.0214 |
| 2036157 | 2026-01-18 12:00:00 | 3610.31 | 3597.58 | 3606.6 | 3601.18 | 0.0374 |
| 2036158 | 2026-01-18 13:00:00 | 3609.89 | 3594.81 | 3601.18 | 3609.89 | 0.0172 |
| 2036159 | 2026-01-18 14:00:00 | 3627.26 | 3606.92 | 3609.89 | 3606.92 | 0.0221 |
| 2036160 | 2026-01-18 15:00:00 | 3618.11 | 3606.92 | 3606.92 | 3618.11 | 0.0325 |
| 2036161 | 2026-01-18 16:00:00 | 3622.46 | 3609.25 | 3618.11 | 3620.47 | 0.0403 |
| 2036162 | 2026-01-18 17:00:00 | 3623.42 | 3613.02 | 3620.47 | 3620.01 | 0.0358 |
| 2036163 | 2026-01-18 18:00:00 | 3647.36 | 3619.65 | 3620.01 | 3647.36 | 0.1973 |
| 2036164 | 2026-01-18 19:00:00 | 3652.04 | 3623.6 | 3647.36 | 3623.6 | 0.3303 |
| 2036165 | 2026-01-18 20:00:00 | 3638.21 | 3621.41 | 3623.6 | 3627.9 | 0.0186 |
| 2036166 | 2026-01-18 21:00:00 | 3627.9 | 3618.8 | 3627.9 | 3623.74 | 0.0139 |
| 2036167 | 2026-01-18 22:00:00 | 3664.54 | 3623.74 | 3623.74 | 3664.07 | 0.0153 |
| 2036168 | 2026-01-18 23:00:00 | 3664.07 | 3576.32 | 3664.07 | 3576.32 | 0.1161 |
| 2036169 | 2026-01-19 00:00:00 | 3576.32 | 3465.92 | 3576.32 | 3491.58 | 0.6002 |
| 2036170 | 2026-01-19 01:00:00 | 3491.58 | 3481.21 | 3491.58 | 3481.21 | 0.1868 |
| 2036171 | 2026-01-19 02:00:00 | 3484.11 | 3472.83 | 3481.21 | 3472.83 | 0.1961 |
| 2036172 | 2026-01-19 03:00:00 | 3486.72 | 3470.4 | 3472.83 | 3486.72 | 0.0717 |
| 2036173 | 2026-01-19 04:00:00 | 3486.73 | 3478.93 | 3486.72 | 3483.87 | 0.0188 |
| 2036174 | 2026-01-19 05:00:00 | 3486.73 | 3468.43 | 3483.87 | 3472.39 | 0.0335 |
| 2036175 | 2026-01-19 06:00:00 | 3472.39 | 3448.36 | 3472.39 | 3448.36 | 24.8792 |
| 2036176 | 2026-01-19 07:00:00 | 3470.69 | 3448.36 | 3448.36 | 3468.94 | 0.0409 |
| 2036177 | 2026-01-19 08:00:00 | 3488.0 | 3440.43 | 3468.94 | 3483.99 | 0.0719 |
| 2036178 | 2026-01-19 09:00:00 | 3483.99 | 3469.1 | 3483.99 | 3469.1 | 0.0312 |
| 2036179 | 2026-01-19 10:00:00 | 3484.17 | 3469.1 | 3469.1 | 3482.95 | 0.0343 |
| 2036180 | 2026-01-19 11:00:00 | 3506.38 | 3458.76 | 3482.95 | 3484.81 | 0.0508 |
| 2036181 | 2026-01-19 12:00:00 | 3499.49 | 3484.81 | 3484.81 | 3496.25 | 0.0264 |
| 2036182 | 2026-01-19 13:00:00 | 3496.25 | 3476.82 | 3496.25 | 3487.77 | 0.046 |
| 2036183 | 2026-01-19 14:00:00 | 3487.77 | 3467.34 | 3487.77 | 3479.71 | 0.0376 |
| 2036184 | 2026-01-19 15:00:00 | 3500.91 | 3472.49 | 3479.71 | 3500.91 | 0.1239 |
| 2036185 | 2026-01-19 16:00:00 | 3500.91 | 3478.96 | 3500.91 | 3484.47 | 0.0493 |
| 2036186 | 2026-01-19 17:00:00 | 3490.91 | 3480.55 | 3484.47 | 3487.16 | 0.0233 |
| 2036187 | 2026-01-19 18:00:00 | 3487.16 | 3475.12 | 3487.16 | 3475.89 | 0.0288 |
| 2036188 | 2026-01-19 19:00:00 | 3486.45 | 3475.89 | 3475.89 | 3485.23 | 0.0155 |
| 2036189 | 2026-01-19 20:00:00 | 3491.28 | 3476.81 | 3485.23 | 3482.4 | 0.0347 |
| 2036190 | 2026-01-19 21:00:00 | 3482.4 | 3475.47 | 3482.4 | 3481.23 | 0.023 |
| 2036191 | 2026-01-19 22:00:00 | 3502.53 | 3458.67 | 3481.23 | 3471.47 | 0.0658 |
| 2036192 | 2026-01-19 23:00:00 | 3471.47 | 3425.46 | 3471.47 | 3451.7 | 0.3232 |
| 2036193 | 2026-01-20 00:00:00 | 3458.78 | 3439.33 | 3451.7 | 3447.3 | 0.0438 |
| 2036194 | 2026-01-20 01:00:00 | 3460.78 | 3441.84 | 3447.3 | 3456.0 | 0.0251 |
| 2036195 | 2026-01-20 02:00:00 | 3463.0 | 3443.49 | 3456.0 | 3461.82 | 0.0528 |
| 2036196 | 2026-01-20 03:00:00 | 3464.04 | 3446.1 | 3461.82 | 3464.04 | 0.0308 |
| 2036197 | 2026-01-20 04:00:00 | 3464.04 | 3441.05 | 3464.04 | 3443.41 | 0.1577 |
| 2036198 | 2026-01-20 05:00:00 | 3443.41 | 3417.16 | 3443.41 | 3436.94 | 0.0525 |
| 2036199 | 2026-01-20 06:00:00 | 3436.94 | 3399.83 | 3436.94 | 3399.83 | 0.0371 |
| 2036200 | 2026-01-20 07:00:00 | 3401.94 | 3375.94 | 3399.83 | 3384.77 | 0.4265 |
| 2036201 | 2026-01-20 08:00:00 | 3384.77 | 3346.22 | 3384.77 | 3353.4 | 4.6212 |
| 2036202 | 2026-01-20 09:00:00 | 3366.57 | 3348.78 | 3353.4 | 3354.47 | 6.3768 |
| 2036203 | 2026-01-20 10:00:00 | 3369.28 | 3347.9 | 3354.47 | 3359.06 | 0.0379 |
| 2036204 | 2026-01-20 11:00:00 | 3373.89 | 3359.06 | 3359.06 | 3373.89 | 0.0363 |
| 2036205 | 2026-01-20 12:00:00 | 3373.89 | 3358.82 | 3373.89 | 3371.01 | 0.0363 |
| 2036206 | 2026-01-20 13:00:00 | 3371.01 | 3343.28 | 3371.01 | 3344.85 | 0.5197 |
| 2036207 | 2026-01-20 14:00:00 | 3345.84 | 3300.36 | 3344.85 | 3306.59 | 1.4853 |
| 2036208 | 2026-01-20 15:00:00 | 3306.59 | 3252.75 | 3306.59 | 3283.24 | 0.4584 |
| 2036209 | 2026-01-20 16:00:00 | 3283.24 | 3256.58 | 3283.24 | 3262.71 | 0.0889 |
| 2036210 | 2026-01-20 17:00:00 | 3269.95 | 3242.55 | 3262.71 | 3249.93 | 0.0347 |
| 2036211 | 2026-01-20 18:00:00 | 3253.12 | 3241.11 | 3249.93 | 3250.36 | 0.0287 |
| 2036212 | 2026-01-20 19:00:00 | 3256.55 | 3233.53 | 3250.36 | 3249.03 | 0.034 |
| 2036213 | 2026-01-20 20:00:00 | 3253.28 | 3237.21 | 3249.03 | 3253.28 | 0.0354 |
| 2036214 | 2026-01-20 21:00:00 | 3253.28 | 3240.79 | 3253.28 | 3244.3 | 0.0295 |
| 2036215 | 2026-01-20 22:00:00 | 3250.07 | 3182.89 | 3244.3 | 3190.21 | 0.2846 |
| 2036216 | 2026-01-20 23:00:00 | 3195.72 | 3180.15 | 3190.21 | 3187.78 | 0.1314 |
| 2036217 | 2026-01-21 00:00:00 | 3210.46 | 3173.79 | 3187.78 | 3210.46 | 0.031 |
| 2036218 | 2026-01-21 01:00:00 | 3222.39 | 3208.42 | 3210.46 | 3217.1 | 0.0348 |
| 2036219 | 2026-01-21 02:00:00 | 3223.32 | 3201.5 | 3217.1 | 3207.48 | 0.1069 |
| 2036220 | 2026-01-21 03:00:00 | 3233.24 | 3207.48 | 3207.48 | 3233.24 | 0.0513 |
| 2036221 | 2026-01-21 04:00:00 | 3233.96 | 3223.7 | 3233.24 | 3233.96 | 0.0088 |
| 2036222 | 2026-01-21 05:00:00 | 3246.13 | 3228.33 | 3233.96 | 3246.13 | 0.0166 |
| 2036223 | 2026-01-21 06:00:00 | 3249.8 | 3246.13 | 3246.13 | 3246.13 | 0.0411 |
| 2036224 | 2026-01-21 07:00:00 | 3249.82 | 3246.13 | 3246.13 | 3249.82 | 0.0266 |
| 2036225 | 2026-01-21 08:00:00 | 3249.82 | 3207.58 | 3249.82 | 3213.99 | 1.1152 |
| 2036226 | 2026-01-21 09:00:00 | 3226.59 | 3213.51 | 3213.99 | 3219.89 | 0.0402 |
| 2036227 | 2026-01-21 10:00:00 | 3219.89 | 3207.94 | 3219.89 | 3211.79 | 0.0663 |
| 2036228 | 2026-01-21 11:00:00 | 3218.68 | 3205.63 | 3211.79 | 3206.89 | 0.3399 |
| 2036229 | 2026-01-21 12:00:00 | 3206.93 | 3154.49 | 3206.89 | 3173.38 | 2.5655 |
| 2036230 | 2026-01-21 13:00:00 | 3193.88 | 3170.92 | 3173.38 | 3177.91 | 0.4977 |
| 2036231 | 2026-01-21 14:00:00 | 3252.75 | 3177.91 | 3177.91 | 3231.11 | 0.8535 |
| 2036232 | 2026-01-21 15:00:00 | 3274.12 | 3227.06 | 3231.11 | 3256.16 | 0.6544 |
| 2036233 | 2026-01-21 16:00:00 | 3256.16 | 3135.17 | 3256.16 | 3135.2 | 1.3507 |
| 2036234 | 2026-01-21 17:00:00 | 3156.0 | 3135.09 | 3135.2 | 3148.35 | 0.4613 |
| 2036235 | 2026-01-21 18:00:00 | 3177.61 | 3142.45 | 3148.35 | 3177.6 | 0.4921 |
| 2036236 | 2026-01-21 19:00:00 | 3321.29 | 3177.6 | 3177.6 | 3321.29 | 2.9447 |
| 2036237 | 2026-01-21 20:00:00 | 3321.29 | 3282.16 | 3321.29 | 3289.23 | 0.4369 |
| 2036238 | 2026-01-21 21:00:00 | 3330.8 | 3288.52 | 3289.23 | 3293.06 | 0.0532 |
| 2036239 | 2026-01-21 22:00:00 | 3310.3 | 3283.12 | 3293.06 | 3283.12 | 0.0434 |
| 2036240 | 2026-01-21 23:00:00 | 3288.27 | 3252.75 | 3283.12 | 3252.75 | 0.2426 |
| 2036241 | 2026-01-22 00:00:00 | 3265.39 | 3233.4 | 3252.75 | 3265.39 | 0.1034 |
| 2036242 | 2026-01-22 01:00:00 | 3282.16 | 3265.39 | 3265.39 | 3282.16 | 0.0412 |
| 2036243 | 2026-01-22 02:00:00 | 3291.97 | 3282.02 | 3282.16 | 3282.02 | 0.0374 |
| 2036244 | 2026-01-22 03:00:00 | 3286.04 | 3261.2 | 3282.02 | 3267.54 | 0.0284 |
| 2036245 | 2026-01-22 04:00:00 | 3275.42 | 3264.03 | 3267.54 | 3271.85 | 0.0193 |
| 2036246 | 2026-01-22 05:00:00 | 3279.18 | 3270.2 | 3271.85 | 3279.18 | 0.0158 |
| 2036247 | 2026-01-22 06:00:00 | 3280.0 | 3261.54 | 3279.18 | 3280.0 | 0.0367 |
| 2036248 | 2026-01-22 07:00:00 | 3280.0 | 3257.01 | 3280.0 | 3257.34 | 0.0268 |
| 2036249 | 2026-01-22 08:00:00 | 3257.34 | 3248.09 | 3257.34 | 3254.71 | 0.0333 |
| 2036250 | 2026-01-22 09:00:00 | 3266.74 | 3239.55 | 3254.71 | 3263.7 | 8.4272 |
| 2036251 | 2026-01-22 10:00:00 | 3268.63 | 3249.96 | 3263.7 | 3249.96 | 0.046 |
| 2036252 | 2026-01-22 11:00:00 | 3253.08 | 3230.05 | 3249.96 | 3231.54 | 6.6555 |
| 2036253 | 2026-01-22 12:00:00 | 3249.15 | 3227.99 | 3231.54 | 3237.64 | 36.9562 |
| 2036254 | 2026-01-22 13:00:00 | 3251.03 | 3226.74 | 3237.64 | 3227.09 | 0.1328 |
| 2036255 | 2026-01-22 14:00:00 | 3230.34 | 3194.06 | 3227.09 | 3194.06 | 1.2747 |
| 2036256 | 2026-01-22 15:00:00 | 3217.19 | 3144.43 | 3194.06 | 3187.72 | 0.6634 |
| 2036257 | 2026-01-22 16:00:00 | 3205.02 | 3180.55 | 3187.72 | 3190.0 | 0.2431 |
| 2036258 | 2026-01-22 17:00:00 | 3205.63 | 3180.2 | 3190.0 | 3199.1 | 2.018 |
| 2036259 | 2026-01-22 18:00:00 | 3216.97 | 3186.8 | 3199.1 | 3187.53 | 0.2732 |
| 2036260 | 2026-01-22 19:00:00 | 3207.44 | 3177.02 | 3187.53 | 3203.61 | 0.2682 |
| 2036261 | 2026-01-22 20:00:00 | 3203.61 | 3179.85 | 3203.61 | 3180.76 | 0.2525 |
| 2036262 | 2026-01-22 21:00:00 | 3196.08 | 3177.97 | 3180.76 | 3186.91 | 0.0381 |
| 2036263 | 2026-01-22 22:00:00 | 3222.91 | 3186.91 | 3186.91 | 3200.75 | 0.0162 |
| 2036264 | 2026-01-22 23:00:00 | 3202.4 | 3189.91 | 3200.75 | 3195.16 | 0.1007 |
| 2036265 | 2026-01-23 00:00:00 | 3202.57 | 3192.31 | 3195.16 | 3196.73 | 0.0807 |
| 2036266 | 2026-01-23 01:00:00 | 3211.06 | 3196.73 | 3196.73 | 3211.06 | 0.0198 |
| 2036267 | 2026-01-23 02:00:00 | 3215.74 | 3208.68 | 3211.06 | 3210.27 | 0.0165 |
| 2036268 | 2026-01-23 03:00:00 | 3214.2 | 3201.26 | 3210.27 | 3206.5 | 0.0329 |
| 2036269 | 2026-01-23 04:00:00 | 3223.33 | 3206.5 | 3206.5 | 3222.34 | 0.0199 |
| 2036270 | 2026-01-23 05:00:00 | 3227.11 | 3213.05 | 3222.34 | 3221.67 | 0.0369 |
| 2036271 | 2026-01-23 06:00:00 | 3221.67 | 3189.78 | 3221.67 | 3189.78 | 3.3069 |
| 2036272 | 2026-01-23 07:00:00 | 3219.81 | 3182.28 | 3189.78 | 3200.8 | 1.4914 |
| 2036273 | 2026-01-23 08:00:00 | 3200.8 | 3163.95 | 3200.8 | 3168.46 | 1.9897 |
| 2036274 | 2026-01-23 09:00:00 | 3192.3 | 3165.29 | 3168.46 | 3170.81 | 1.6532 |
| 2036275 | 2026-01-23 10:00:00 | 3170.81 | 3170.81 | 3170.81 | 3170.81 | 0.0 |
| 2036276 | 2026-01-23 11:00:00 | 3180.29 | 3170.62 | 3180.29 | 3179.06 | 0.0827 |
| 2036277 | 2026-01-23 12:00:00 | 3185.73 | 3185.73 | 3185.73 | 3185.73 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 3181.93 | 3181.93 | 3181.93 | 3181.93 | 0.0 |
| 2036279 | 2026-01-23 14:00:00 | 3193.91 | 3193.91 | 3193.91 | 3193.91 | 0.0 |
| 2036280 | 2026-01-23 15:00:00 | 3156.11 | 3156.09 | 3156.09 | 3156.11 | 0.0044 |
| 2036281 | 2026-01-23 16:00:00 | 3199.03 | 3199.03 | 3199.03 | 3199.03 | 0.0 |
| 2036282 | 2026-01-23 17:00:00 | 3217.65 | 3217.65 | 3217.65 | 3217.65 | 0.0 |
| 2036283 | 2026-01-23 18:00:00 | 3254.75 | 3226.97 | 3254.75 | 3226.97 | 0.0024 |
| 2036284 | 2026-01-23 19:00:00 | 3244.13 | 3244.13 | 3244.13 | 3244.13 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 3201.28 | 3201.28 | 3201.28 | 3201.28 | 0.0 |
| 2036286 | 2026-01-23 21:00:00 | 3194.25 | 3194.25 | 3194.25 | 3194.25 | 0.0 |
| 2036287 | 2026-01-23 22:00:00 | 3193.98 | 3193.98 | 3193.98 | 3193.98 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 3210.2 | 3210.2 | 3210.2 | 3210.2 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 3201.98 | 3201.98 | 3201.98 | 3201.98 | 0.0 |
| 2036290 | 2026-01-24 01:00:00 | 3197.17 | 3197.17 | 3197.17 | 3197.17 | 0.0 |
| 2036291 | 2026-01-24 02:00:00 | 3204.35 | 3204.35 | 3204.35 | 3204.35 | 0.0 |
| 2036292 | 2026-01-24 03:00:00 | 3209.32 | 3209.32 | 3209.32 | 3209.32 | 0.0 |
| 2036293 | 2026-01-24 04:00:00 | 3214.24 | 3214.24 | 3214.24 | 3214.24 | 0.0 |
| 2036294 | 2026-01-24 05:00:00 | 3212.67 | 3212.67 | 3212.67 | 3212.67 | 0.0 |
| 2036295 | 2026-01-24 06:00:00 | 3209.63 | 3209.63 | 3209.63 | 3209.63 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 3214.08 | 3214.08 | 3214.08 | 3214.08 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 3203.7 | 3203.7 | 3203.7 | 3203.7 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 3212.34 | 3212.34 | 3212.34 | 3212.34 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 3208.95 | 3208.95 | 3208.95 | 3208.95 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 3207.5 | 3207.5 | 3207.5 | 3207.5 | 0.0 |
| 2036301 | 2026-01-24 12:00:00 | 3208.96 | 3206.26 | 3208.96 | 3206.26 | 0.0024 |
| 2036302 | 2026-01-24 13:00:00 | 3205.7 | 3205.7 | 3205.7 | 3205.7 | 0.0 |
| 2036303 | 2026-01-24 14:00:00 | 3196.2 | 3196.2 | 3196.2 | 3196.2 | 0.0 |
| 2036304 | 2026-01-24 15:00:00 | 3205.14 | 3205.14 | 3205.14 | 3205.14 | 0.0 |
| 2036305 | 2026-01-24 16:00:00 | 3210.19 | 3210.19 | 3210.19 | 3210.19 | 0.0 |
| 2036306 | 2026-01-24 17:00:00 | 3238.59 | 3238.59 | 3238.59 | 3238.59 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 3209.91 | 3209.91 | 3209.91 | 3209.91 | 0.0 |
| 2036308 | 2026-01-24 19:00:00 | 3215.31 | 3215.31 | 3215.31 | 3215.31 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 3199.61 | 3199.61 | 3199.61 | 3199.61 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 3200.8 | 3200.8 | 3200.8 | 3200.8 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 3202.19 | 3202.18 | 3202.18 | 3202.19 | 0.0702 |
| 2036312 | 2026-01-24 23:00:00 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 0.0 |
| 2036313 | 2026-01-25 00:00:00 | 3199.38 | 3199.38 | 3199.38 | 3199.38 | 0.0 |
| 2036314 | 2026-01-25 01:00:00 | 3201.2 | 3201.2 | 3201.2 | 3201.2 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 3203.64 | 3203.64 | 3203.64 | 3203.64 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 3205.08 | 3199.91 | 3199.91 | 3205.08 | 0.0032 |
| 2036317 | 2026-01-25 04:00:00 | 3198.33 | 3198.33 | 3198.33 | 3198.33 | 0.0 |
| 2036318 | 2026-01-25 05:00:00 | 3190.36 | 3190.36 | 3190.36 | 3190.36 | 0.0 |
| 2036319 | 2026-01-25 06:00:00 | 3188.88 | 3188.88 | 3188.88 | 3188.88 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 3187.83 | 3187.83 | 3187.83 | 3187.83 | 0.0 |
| 2036321 | 2026-01-25 08:00:00 | 3190.33 | 3190.33 | 3190.33 | 3190.33 | 0.0 |
| 2036322 | 2026-01-25 09:00:00 | 3172.2 | 3172.2 | 3172.2 | 3172.2 | 0.0 |
| 2036323 | 2026-01-25 10:00:00 | 3180.63 | 3180.63 | 3180.63 | 3180.63 | 0.0 |
| 2036324 | 2026-01-25 11:00:00 | 3187.03 | 3187.03 | 3187.03 | 3187.03 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 3176.43 | 3176.43 | 3176.43 | 3176.43 | 0.0 |
| 2036326 | 2026-01-25 13:00:00 | 3189.03 | 3185.66 | 3189.03 | 3185.66 | 0.0064 |
| 2036327 | 2026-01-25 14:00:00 | 3183.35 | 3183.35 | 3183.35 | 3183.35 | 0.0 |
| 2036328 | 2026-01-25 15:00:00 | 3170.98 | 3170.98 | 3170.98 | 3170.98 | 0.0 |
| 2036329 | 2026-01-25 16:00:00 | 3168.77 | 3168.77 | 3168.77 | 3168.77 | 0.0 |
| 2036330 | 2026-01-25 17:00:00 | 3144.82 | 3144.82 | 3144.82 | 3144.82 | 0.0 |
| 2036331 | 2026-01-25 18:00:00 | 3138.62 | 3138.62 | 3138.62 | 3138.62 | 0.0 |
| 2036332 | 2026-01-25 19:00:00 | 3105.67 | 3105.67 | 3105.67 | 3105.67 | 0.0 |
| 2036333 | 2026-01-25 20:00:00 | 3063.65 | 3063.65 | 3063.65 | 3063.65 | 0.0 |
| 2036334 | 2026-01-25 21:00:00 | 3043.93 | 3031.77 | 3031.77 | 3043.93 | 0.0026 |
| 2036335 | 2026-01-25 22:00:00 | 3059.78 | 3059.78 | 3059.78 | 3059.78 | 0.0 |
| 2036336 | 2026-01-25 23:00:00 | 3037.67 | 3037.67 | 3037.67 | 3037.67 | 0.0 |
| 2036337 | 2026-01-26 00:00:00 | 3059.52 | 3059.52 | 3059.52 | 3059.52 | 0.0 |
| 2036338 | 2026-01-26 01:00:00 | 3084.71 | 3084.71 | 3084.71 | 3084.71 | 0.0 |
| 2036339 | 2026-01-26 02:00:00 | 3157.68 | 3157.68 | 3157.68 | 3157.68 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 3111.73 | 3111.73 | 3111.73 | 3111.73 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 3105.67 | 3105.67 | 3105.67 | 3105.67 | 0.0 |
| 2036342 | 2026-01-26 05:00:00 | 3110.45 | 3110.45 | 3110.45 | 3110.45 | 0.0 |
| 2036343 | 2026-01-26 06:00:00 | 3115.05 | 3115.05 | 3115.05 | 3115.05 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 3131.68 | 3131.68 | 3131.68 | 3131.68 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 3138.39 | 3138.39 | 3138.39 | 3138.39 | 0.0 |
| 2036346 | 2026-01-26 09:00:00 | 3158.6 | 3158.6 | 3158.6 | 3158.6 | 0.0 |
| 2036347 | 2026-01-26 10:00:00 | 3131.77 | 3131.77 | 3131.77 | 3131.77 | 0.0 |
| 2036348 | 2026-01-26 11:00:00 | 3141.12 | 3141.12 | 3141.12 | 3141.12 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 3135.48 | 3135.48 | 3135.48 | 3135.48 | 0.0 |
| 2036350 | 2026-01-26 13:00:00 | 3153.13 | 3148.93 | 3148.93 | 3148.94 | 0.0097 |
| 2036351 | 2026-01-26 14:00:00 | 3155.42 | 3155.42 | 3155.42 | 3155.42 | 0.0 |
| 2036352 | 2026-01-26 15:00:00 | 3169.74 | 3169.74 | 3169.74 | 3169.74 | 0.0 |
| 2036353 | 2026-01-26 16:00:00 | 3146.2 | 3146.2 | 3146.2 | 3146.2 | 0.0 |
| 2036354 | 2026-01-26 17:00:00 | 3154.72 | 3154.72 | 3154.72 | 3154.72 | 0.0 |
| 2036355 | 2026-01-26 18:00:00 | 3158.02 | 3154.55 | 3158.02 | 3154.55 | 0.0025 |