Chart from WEETH_USDT_1h_history
Data from WEETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2169.36 | 2169.36 | 2169.36 | 2169.36 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 2166.12 | 2166.12 | 2166.12 | 2166.12 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 2174.7 | 2174.7 | 2174.7 | 2174.7 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 2171.21 | 2171.21 | 2171.21 | 2171.21 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 2174.34 | 2174.34 | 2174.34 | 2174.34 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 2177.75 | 2177.75 | 2177.75 | 2177.75 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 2186.55 | 2186.55 | 2186.55 | 2186.55 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 2181.26 | 2181.26 | 2181.26 | 2181.26 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 2176.33 | 2176.33 | 2176.33 | 2176.33 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 2174.39 | 2174.39 | 2174.39 | 2174.39 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 2177.9 | 2177.9 | 2177.9 | 2177.9 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 2181.8 | 2181.09 | 2181.8 | 2181.09 | 0.0175 |
| 2848115 | 2026-03-28 14:00:00 | 2202.38 | 2202.38 | 2202.38 | 2202.38 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 2203.62 | 2201.63 | 2201.63 | 2203.62 | 0.0186 |
| 2849327 | 2026-03-28 16:00:00 | 2202.36 | 2202.36 | 2202.36 | 2202.36 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 2206.6 | 2206.6 | 2206.6 | 2206.6 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 2204.48 | 2203.23 | 2203.23 | 2204.48 | 0.0009 |
| 2851160 | 2026-03-28 19:00:00 | 2205.18 | 2199.78 | 2205.18 | 2199.78 | 0.0036 |
| 2851775 | 2026-03-28 20:00:00 | 2200.76 | 2198.95 | 2198.95 | 2200.76 | 0.0059 |
| 2852392 | 2026-03-28 21:00:00 | 2202.41 | 2202.41 | 2202.41 | 2202.41 | 0.0037 |
| 2853011 | 2026-03-28 22:00:00 | 2193.06 | 2193.06 | 2193.06 | 2193.06 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 2194.0 | 2194.0 | 2194.0 | 2194.0 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 2174.21 | 2174.21 | 2174.21 | 2174.21 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 2176.84 | 2176.84 | 2176.84 | 2176.84 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 2181.26 | 2181.26 | 2181.26 | 2181.26 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 2190.57 | 2190.57 | 2190.57 | 2190.57 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 2193.55 | 2193.55 | 2193.55 | 2193.55 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 2187.54 | 2187.54 | 2187.54 | 2187.54 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 2183.21 | 2179.03 | 2179.03 | 2183.21 | 0.0036 |
| 2858672 | 2026-03-29 07:00:00 | 2187.13 | 2187.13 | 2187.13 | 2187.13 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 2184.5 | 2184.5 | 2184.5 | 2184.5 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 2185.26 | 2185.26 | 2185.26 | 2185.26 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 2176.53 | 2176.53 | 2176.53 | 2176.53 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 2178.15 | 2178.15 | 2178.15 | 2178.15 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 2185.32 | 2185.32 | 2185.32 | 2185.32 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 2177.28 | 2177.28 | 2177.28 | 2177.28 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 2170.39 | 2170.39 | 2170.39 | 2170.39 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 2196.72 | 2168.37 | 2168.37 | 2171.96 | 0.0247 |
| 2864495 | 2026-03-29 16:00:00 | 2165.47 | 2165.47 | 2165.47 | 2165.47 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 2175.21 | 2175.21 | 2175.21 | 2175.21 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 2176.47 | 2175.76 | 2176.47 | 2175.76 | 0.0009 |
| 2866472 | 2026-03-29 19:00:00 | 2177.94 | 2177.94 | 2177.94 | 2177.94 | 0.0087 |
| 2867135 | 2026-03-29 20:00:00 | 2175.26 | 2175.26 | 2175.26 | 2175.26 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 2178.85 | 2178.85 | 2178.85 | 2178.85 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 2185.5 | 2177.73 | 2185.5 | 2177.73 | 0.0284 |
| 2869136 | 2026-03-29 23:00:00 | 2167.26 | 2148.79 | 2148.79 | 2167.26 | 0.0066 |
| 2869807 | 2026-03-30 00:00:00 | 2154.64 | 2154.64 | 2154.64 | 2154.64 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 2174.35 | 2174.35 | 2174.35 | 2174.35 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 2193.09 | 2193.09 | 2193.09 | 2193.09 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 2213.9 | 2213.9 | 2213.9 | 2213.9 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 2219.15 | 2216.17 | 2219.15 | 2216.17 | 0.0036 |
| 2873192 | 2026-03-30 05:00:00 | 2235.78 | 2226.5 | 2226.5 | 2235.78 | 0.0049 |
| 2873875 | 2026-03-30 06:00:00 | 2232.55 | 2232.55 | 2232.55 | 2232.55 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 2222.6 | 2222.6 | 2222.6 | 2222.6 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 2240.51 | 2240.51 | 2240.51 | 2240.51 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 2248.93 | 2248.93 | 2248.93 | 2248.93 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 2240.58 | 2233.24 | 2240.58 | 2233.24 | 0.0016 |
| 2877320 | 2026-03-30 11:00:00 | 2236.86 | 2236.86 | 2236.86 | 2236.86 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 2258.87 | 2258.87 | 2258.87 | 2258.87 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 2257.86 | 2257.79 | 2257.86 | 2257.79 | 0.0007 |
| 2879411 | 2026-03-30 14:00:00 | 2247.51 | 2241.86 | 2241.86 | 2247.51 | 0.004 |
| 2880112 | 2026-03-30 15:00:00 | 2244.24 | 2244.24 | 2244.24 | 2244.24 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 2264.39 | 2264.39 | 2264.39 | 2264.39 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 2250.16 | 2250.16 | 2250.16 | 2250.16 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 2231.35 | 2215.57 | 2231.35 | 2217.17 | 0.0504 |
| 2882582 | 2026-03-30 19:00:00 | 2217.29 | 2197.72 | 2210.57 | 2201.02 | 0.0396 |
| 2882938 | 2026-03-30 20:00:00 | 2209.43 | 2209.43 | 2209.43 | 2209.43 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 2208.82 | 2208.82 | 2208.82 | 2208.82 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 2224.49 | 2218.9 | 2224.49 | 2218.9 | 0.0326 |
| 2885083 | 2026-03-30 23:00:00 | 2217.38 | 2217.38 | 2217.38 | 2217.38 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 2205.3 | 2205.3 | 2205.3 | 2205.3 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 2219.4 | 2215.64 | 2215.64 | 2219.4 | 0.0076 |
| 2887246 | 2026-03-31 02:00:00 | 2259.89 | 2259.89 | 2259.89 | 2259.89 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 2264.02 | 2264.02 | 2264.02 | 2264.02 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 2251.79 | 2249.46 | 2249.46 | 2251.79 | 0.0035 |
| 2889427 | 2026-03-31 05:00:00 | 2248.45 | 2247.0 | 2248.45 | 2247.0 | 0.0035 |
| 2890158 | 2026-03-31 06:00:00 | 2251.5 | 2246.82 | 2251.5 | 2246.82 | 0.0057 |
| 2890891 | 2026-03-31 07:00:00 | 2251.62 | 2251.62 | 2251.62 | 2251.62 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 2240.11 | 2238.12 | 2238.12 | 2240.11 | 0.0058 |
| 2892363 | 2026-03-31 09:00:00 | 2223.96 | 2223.96 | 2223.96 | 2223.96 | 0.0058 |
| 2893102 | 2026-03-31 10:00:00 | 2204.53 | 2204.53 | 2204.53 | 2204.53 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 2215.46 | 2215.46 | 2215.46 | 2215.46 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 2227.81 | 2227.81 | 2227.81 | 2227.81 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 2244.02 | 2230.09 | 2230.09 | 2238.31 | 0.0287 |
| 2896078 | 2026-03-31 14:00:00 | 2258.23 | 2258.23 | 2258.23 | 2258.23 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 2231.01 | 2231.01 | 2231.01 | 2231.01 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 2247.23 | 2242.79 | 2247.23 | 2242.79 | 0.0081 |
| 2898331 | 2026-03-31 17:00:00 | 2284.23 | 2284.23 | 2284.23 | 2284.23 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 2287.56 | 2283.52 | 2287.56 | 2283.52 | 0.0008 |
| 2899843 | 2026-03-31 19:00:00 | 2286.77 | 2283.82 | 2283.82 | 2286.77 | 0.0028 |
| 2900602 | 2026-03-31 20:00:00 | 2284.03 | 2281.42 | 2281.42 | 2284.03 | 0.0035 |
| 2901363 | 2026-03-31 21:00:00 | 2298.52 | 2298.52 | 2298.52 | 2298.52 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 2292.47 | 2292.47 | 2292.47 | 2292.47 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 2282.74 | 2281.44 | 2282.74 | 2281.44 | 0.0048 |
| 2903658 | 2026-04-01 00:00:00 | 2294.24 | 2294.24 | 2294.24 | 2294.24 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 2298.42 | 2298.42 | 2298.42 | 2298.42 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 2283.38 | 2283.38 | 2283.38 | 2283.38 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 2281.83 | 2277.97 | 2277.97 | 2281.83 | 0.0074 |
| 2906746 | 2026-04-01 04:00:00 | 2282.6 | 2282.6 | 2282.6 | 2282.6 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 2296.28 | 2296.28 | 2296.28 | 2296.28 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 2312.5 | 2312.5 | 2312.5 | 2312.5 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 2345.07 | 2345.07 | 2345.07 | 2345.07 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 2323.85 | 2321.58 | 2323.85 | 2321.58 | 0.0048 |
| 2910651 | 2026-04-01 09:00:00 | 2323.07 | 2323.07 | 2323.07 | 2323.07 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 2326.92 | 2326.92 | 2326.92 | 2326.92 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 2329.63 | 2329.63 | 2329.63 | 2329.63 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 2329.09 | 2329.09 | 2329.09 | 2329.09 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 2336.66 | 2336.66 | 2336.66 | 2336.66 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 2308.92 | 2308.92 | 2308.92 | 2308.92 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 2316.1 | 2314.61 | 2316.1 | 2314.61 | 0.0078 |
| 2916202 | 2026-04-01 16:00:00 | 2325.58 | 2325.58 | 2325.58 | 2325.58 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 2337.76 | 2337.76 | 2337.76 | 2337.76 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 2331.8 | 2331.23 | 2331.8 | 2331.23 | 0.0008 |
| 2918611 | 2026-04-01 19:00:00 | 2320.23 | 2320.23 | 2320.23 | 2320.23 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 2337.4 | 2337.4 | 2337.4 | 2337.4 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 2339.98 | 2339.98 | 2339.98 | 2339.98 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 2346.84 | 2346.84 | 2346.84 | 2346.84 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 2331.47 | 2331.47 | 2331.47 | 2331.47 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 2339.44 | 2339.44 | 2339.44 | 2339.44 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 2350.27 | 2342.92 | 2350.27 | 2342.93 | 0.0312 |
| 2924302 | 2026-04-02 02:00:00 | 2294.42 | 2288.7 | 2288.7 | 2294.42 | 0.0145 |
| 2925123 | 2026-04-02 03:00:00 | 2258.53 | 2258.53 | 2258.53 | 2258.53 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 2243.11 | 2243.11 | 2243.11 | 2243.11 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 2231.84 | 2231.84 | 2231.84 | 2231.84 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 2233.26 | 2233.26 | 2233.26 | 2233.26 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 2228.2 | 2228.2 | 2228.2 | 2228.2 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 2244.22 | 2240.19 | 2244.22 | 2240.19 | 0.0072 |
| 2930091 | 2026-04-02 09:00:00 | 2229.91 | 2229.91 | 2229.91 | 2229.91 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 2226.51 | 2226.38 | 2226.38 | 2226.51 | 0.0081 |
| 2931763 | 2026-04-02 11:00:00 | 2220.14 | 2220.14 | 2220.14 | 2220.14 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 2214.64 | 2214.64 | 2214.64 | 2214.64 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 2213.33 | 2213.33 | 2213.33 | 2213.33 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 2217.47 | 2217.47 | 2217.47 | 2217.47 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 2257.5 | 2257.5 | 2257.5 | 2257.5 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 2242.61 | 2242.61 | 2242.61 | 2242.61 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 2253.71 | 2253.71 | 2253.71 | 2253.71 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 2239.28 | 2234.47 | 2239.28 | 2234.47 | 0.0008 |
| 2938531 | 2026-04-02 19:00:00 | 2242.67 | 2239.94 | 2239.94 | 2242.67 | 0.008 |
| 2939386 | 2026-04-02 20:00:00 | 2250.2 | 2250.2 | 2250.2 | 2250.2 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 2252.91 | 2252.91 | 2252.91 | 2252.91 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 2250.84 | 2247.97 | 2247.97 | 2249.76 | 0.0307 |
| 2941963 | 2026-04-02 23:00:00 | 2245.5 | 2240.9 | 2245.5 | 2242.35 | 0.0312 |
| 2942826 | 2026-04-03 00:00:00 | 2240.7 | 2240.7 | 2240.7 | 2240.7 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 2239.46 | 2239.46 | 2239.46 | 2239.46 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 2232.0 | 2232.0 | 2232.0 | 2232.0 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 2238.33 | 2238.33 | 2238.33 | 2238.33 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 2236.37 | 2236.37 | 2236.37 | 2236.37 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 2242.56 | 2242.56 | 2242.56 | 2242.56 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 2243.59 | 2243.59 | 2243.59 | 2243.59 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 2247.07 | 2247.07 | 2247.07 | 2247.07 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 2249.38 | 2249.38 | 2249.38 | 2249.38 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 2250.19 | 2250.19 | 2250.19 | 2250.19 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 2245.16 | 2245.16 | 2245.16 | 2245.16 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 2248.12 | 2248.12 | 2248.12 | 2248.12 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 2251.84 | 2250.97 | 2251.84 | 2250.97 | 0.0016 |
| 2954227 | 2026-04-03 13:00:00 | 2240.2 | 2240.2 | 2240.2 | 2240.2 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 2232.4 | 2232.4 | 2232.4 | 2232.4 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 2240.98 | 2237.77 | 2240.98 | 2237.77 | 0.0062 |
| 2956906 | 2026-04-03 16:00:00 | 2235.48 | 2235.48 | 2235.48 | 2235.48 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 2242.43 | 2242.43 | 2242.43 | 2242.43 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 2238.57 | 2238.57 | 2238.57 | 2238.57 | 0.0008 |
| 2959603 | 2026-04-03 19:00:00 | 2236.57 | 2232.18 | 2236.0 | 2236.57 | 0.007 |
| 2960506 | 2026-04-03 20:00:00 | 2239.97 | 2239.97 | 2239.97 | 2239.97 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 2236.36 | 2236.36 | 2236.36 | 2236.36 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 2246.12 | 2246.12 | 2246.12 | 2246.12 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 2242.33 | 2242.33 | 2242.33 | 2242.33 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 2232.99 | 2232.99 | 2232.99 | 2232.99 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 2235.13 | 2235.13 | 2235.13 | 2235.13 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 2239.17 | 2239.17 | 2239.17 | 2239.17 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 2230.79 | 2230.79 | 2230.79 | 2230.79 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 2232.49 | 2232.49 | 2232.49 | 2232.49 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 2233.36 | 2233.36 | 2233.36 | 2233.36 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 2235.49 | 2235.49 | 2235.49 | 2235.49 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 2244.66 | 2244.66 | 2244.66 | 2244.66 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 2239.15 | 2239.15 | 2239.15 | 2239.15 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 2238.46 | 2238.46 | 2238.46 | 2238.46 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 2232.02 | 2232.02 | 2232.02 | 2232.02 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 2230.79 | 2230.79 | 2230.79 | 2230.79 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 2240.95 | 2240.95 | 2240.95 | 2240.95 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 2231.4 | 2231.4 | 2231.4 | 2231.4 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 2241.86 | 2237.96 | 2241.86 | 2237.96 | 0.0035 |
| 2978043 | 2026-04-04 15:00:00 | 2237.4 | 2237.4 | 2237.4 | 2237.4 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 2241.39 | 2241.39 | 2241.39 | 2241.39 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 2246.39 | 2246.39 | 2246.39 | 2246.39 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 2243.93 | 2238.65 | 2238.65 | 2243.93 | 0.0008 |
| 2981827 | 2026-04-04 19:00:00 | 2246.85 | 2237.92 | 2237.92 | 2246.85 | 0.0153 |
| 2982778 | 2026-04-04 20:00:00 | 2251.12 | 2251.12 | 2251.12 | 2251.12 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 2261.47 | 2245.63 | 2245.63 | 2261.47 | 0.0035 |
| 2984686 | 2026-04-04 22:00:00 | 2257.45 | 2257.45 | 2257.45 | 2257.45 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 2258.18 | 2257.9 | 2258.18 | 2257.9 | 0.0035 |
| 2986602 | 2026-04-05 00:00:00 | 2248.96 | 2248.96 | 2248.96 | 2248.96 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 2250.44 | 2250.44 | 2250.44 | 2250.44 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 2240.84 | 2240.84 | 2240.84 | 2240.84 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 2247.11 | 2247.11 | 2247.11 | 2247.11 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 2243.64 | 2243.64 | 2243.64 | 2243.64 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 2237.93 | 2237.93 | 2237.93 | 2237.93 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 2234.95 | 2234.95 | 2234.95 | 2234.95 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 2224.93 | 2219.6 | 2219.6 | 2224.93 | 0.0036 |
| 2994346 | 2026-04-05 08:00:00 | 2217.21 | 2217.16 | 2217.16 | 2217.21 | 0.0082 |
| 2995323 | 2026-04-05 09:00:00 | 2225.75 | 2221.09 | 2225.75 | 2221.09 | 0.0055 |
| 2996302 | 2026-04-05 10:00:00 | 2228.64 | 2228.64 | 2228.64 | 2228.64 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 2231.37 | 2231.37 | 2231.37 | 2231.37 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 2224.49 | 2224.49 | 2224.49 | 2224.49 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 2210.58 | 2208.69 | 2210.58 | 2208.69 | 0.0464 |
| 3000238 | 2026-04-05 14:00:00 | 2221.38 | 2221.38 | 2221.38 | 2221.38 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 2224.7 | 2224.7 | 2224.7 | 2224.7 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 2241.02 | 2238.44 | 2241.02 | 2238.44 | 0.004 |
| 3003211 | 2026-04-05 17:00:00 | 2241.43 | 2241.43 | 2241.43 | 2241.43 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 2249.29 | 2248.77 | 2248.77 | 2249.29 | 0.0008 |
| 3005203 | 2026-04-05 19:00:00 | 2249.73 | 2249.73 | 2249.73 | 2249.73 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 2243.2 | 2243.2 | 2243.2 | 2243.2 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 2258.42 | 2258.42 | 2258.42 | 2258.42 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 2252.21 | 2252.21 | 2252.21 | 2252.21 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 2278.94 | 2268.14 | 2272.92 | 2278.94 | 0.0626 |
| 3010202 | 2026-04-06 00:00:00 | 2324.2 | 2304.02 | 2306.84 | 2324.2 | 0.0334 |
| 3011202 | 2026-04-06 01:00:00 | 2309.92 | 2309.92 | 2309.92 | 2309.92 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 2310.82 | 2310.82 | 2310.82 | 2310.82 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 2327.78 | 2327.78 | 2327.78 | 2327.78 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 2325.26 | 2325.26 | 2325.26 | 2325.26 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 2320.42 | 2319.18 | 2320.42 | 2319.18 | 0.004 |
| 3016202 | 2026-04-06 06:00:00 | 2324.77 | 2323.53 | 2323.53 | 2324.77 | 0.0091 |
| 3017202 | 2026-04-06 07:00:00 | 2322.95 | 2318.62 | 2318.62 | 2322.95 | 0.0157 |
| 3018202 | 2026-04-06 08:00:00 | 2328.87 | 2328.87 | 2328.87 | 2328.87 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 2336.12 | 2336.12 | 2336.12 | 2336.12 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 2345.48 | 2345.48 | 2345.48 | 2345.48 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 2345.69 | 2345.69 | 2345.69 | 2345.69 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 2348.45 | 2345.09 | 2345.09 | 2348.45 | 0.0066 |
| 3023202 | 2026-04-06 13:00:00 | 2344.72 | 2335.45 | 2344.72 | 2339.53 | 0.0108 |
| 3024202 | 2026-04-06 14:00:00 | 2340.09 | 2340.09 | 2340.09 | 2340.09 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 2346.72 | 2346.72 | 2346.72 | 2346.72 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 2360.62 | 2360.62 | 2360.62 | 2360.62 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 2337.23 | 2337.23 | 2337.23 | 2337.23 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 2331.29 | 2325.71 | 2325.71 | 2331.29 | 0.0008 |
| 3029202 | 2026-04-06 19:00:00 | 2341.32 | 2341.32 | 2341.32 | 2341.32 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 2333.66 | 2333.66 | 2333.66 | 2333.66 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 2346.98 | 2346.98 | 2346.98 | 2346.98 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 2330.31 | 2330.31 | 2330.31 | 2330.31 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 2310.06 | 2309.93 | 2310.06 | 2309.93 | 0.0115 |
| 3034202 | 2026-04-07 00:00:00 | 2300.13 | 2300.13 | 2300.13 | 2300.13 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 2309.3 | 2309.3 | 2309.3 | 2309.3 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 2291.44 | 2291.44 | 2291.44 | 2291.44 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 2295.26 | 2295.26 | 2295.26 | 2295.26 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 2302.65 | 2302.65 | 2302.65 | 2302.65 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 2310.39 | 2310.39 | 2310.39 | 2310.39 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 2293.88 | 2293.17 | 2293.88 | 2293.17 | 0.0069 |
| 3041202 | 2026-04-07 07:00:00 | 2294.63 | 2294.63 | 2294.63 | 2294.63 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 2297.19 | 2297.19 | 2297.19 | 2297.19 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 2309.47 | 2309.47 | 2309.47 | 2309.47 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 2317.26 | 2317.26 | 2317.26 | 2317.26 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 2278.17 | 2278.17 | 2278.17 | 2278.17 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 2278.69 | 2278.69 | 2278.69 | 2278.69 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 2278.18 | 2278.04 | 2278.18 | 2278.04 | 0.007 |
| 3048202 | 2026-04-07 14:00:00 | 2267.79 | 2267.79 | 2267.79 | 2267.79 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 2259.47 | 2259.47 | 2259.47 | 2259.47 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 2267.87 | 2267.87 | 2267.87 | 2267.87 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 2269.89 | 2269.36 | 2269.89 | 2269.37 | 0.0091 |
| 3052202 | 2026-04-07 18:00:00 | 2291.64 | 2287.66 | 2287.66 | 2291.64 | 0.0008 |
| 3053202 | 2026-04-07 19:00:00 | 2271.91 | 2271.91 | 2271.91 | 2271.91 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 2302.47 | 2302.47 | 2302.47 | 2302.47 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 2306.21 | 2303.56 | 2306.21 | 2303.56 | 0.0034 |
| 3056202 | 2026-04-07 22:00:00 | 2335.97 | 2335.97 | 2335.97 | 2335.97 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 2398.0 | 2398.0 | 2398.0 | 2398.0 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 2440.76 | 2440.76 | 2440.76 | 2440.76 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 2438.38 | 2438.38 | 2438.38 | 2438.38 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 2433.1 | 2432.36 | 2433.1 | 2432.36 | 0.0075 |
| 3061202 | 2026-04-08 03:00:00 | 2437.72 | 2437.72 | 2437.72 | 2437.72 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 2439.99 | 2438.77 | 2438.77 | 2439.99 | 0.0036 |
| 3063202 | 2026-04-08 05:00:00 | 2457.49 | 2457.49 | 2457.49 | 2457.49 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 2449.09 | 2440.31 | 2449.09 | 2440.31 | 0.0075 |
| 3065202 | 2026-04-08 07:00:00 | 2445.92 | 2445.92 | 2445.92 | 2445.92 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 2457.62 | 2457.62 | 2457.62 | 2457.62 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 2459.4 | 2459.4 | 2459.4 | 2459.4 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 2464.74 | 2454.98 | 2454.98 | 2464.74 | 0.0086 |
| 3069202 | 2026-04-08 11:00:00 | 2444.41 | 2444.41 | 2444.41 | 2444.41 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 2456.26 | 2450.48 | 2450.48 | 2456.26 | 0.0008 |
| 3071202 | 2026-04-08 13:00:00 | 2454.77 | 2454.77 | 2454.77 | 2454.77 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 2437.47 | 2437.47 | 2437.47 | 2437.47 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 2413.13 | 2413.13 | 2413.13 | 2413.13 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 2423.3 | 2423.3 | 2423.3 | 2423.3 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 2434.58 | 2432.18 | 2432.18 | 2434.58 | 0.0008 |
| 3077202 | 2026-04-08 19:00:00 | 2408.02 | 2397.36 | 2408.02 | 2397.36 | 0.007 |
| 3078202 | 2026-04-08 20:00:00 | 2409.47 | 2409.47 | 2409.47 | 2409.47 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 2414.07 | 2414.07 | 2414.07 | 2414.07 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 2412.02 | 2412.02 | 2412.02 | 2412.02 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 2387.03 | 2380.96 | 2387.03 | 2380.96 | 0.0055 |
| 3082202 | 2026-04-09 00:00:00 | 2388.55 | 2385.25 | 2385.25 | 2388.55 | 0.0033 |
| 3083202 | 2026-04-09 01:00:00 | 2379.89 | 2379.89 | 2379.89 | 2379.89 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 2375.73 | 2375.73 | 2375.73 | 2375.73 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 2381.11 | 2381.11 | 2381.11 | 2381.11 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 2381.83 | 2381.83 | 2381.83 | 2381.83 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 2374.62 | 2374.62 | 2374.62 | 2374.62 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 2379.68 | 2379.68 | 2379.68 | 2379.68 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 2392.69 | 2374.86 | 2374.86 | 2378.47 | 0.007 |
| 3090202 | 2026-04-09 08:00:00 | 2382.3 | 2382.3 | 2382.3 | 2382.3 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 2386.56 | 2380.26 | 2382.92 | 2380.26 | 0.0147 |
| 3092202 | 2026-04-09 10:00:00 | 2389.83 | 2389.83 | 2389.83 | 2389.83 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 2388.61 | 2388.61 | 2388.61 | 2388.61 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 2375.54 | 2375.54 | 2375.54 | 2375.54 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 2381.36 | 2380.14 | 2381.36 | 2380.14 | 0.0014 |
| 3095703 | 2026-03-19 19:00:00 | 2341.49 | 2309.96 | 2309.96 | 2329.63 | 0.1288 |
| 3095704 | 2026-03-19 20:00:00 | 2342.64 | 2329.63 | 2329.63 | 2334.5 | 0.0506 |
| 3095705 | 2026-03-19 21:00:00 | 2347.22 | 2334.5 | 2334.5 | 2337.0 | 0.0459 |
| 3095706 | 2026-03-19 22:00:00 | 2345.6 | 2327.71 | 2337.0 | 2328.54 | 0.0468 |
| 3095707 | 2026-03-19 23:00:00 | 2332.21 | 2325.28 | 2328.54 | 2325.28 | 0.0167 |
| 3095708 | 2026-03-20 00:00:00 | 2338.58 | 2325.28 | 2325.28 | 2334.0 | 0.0264 |
| 3095709 | 2026-03-20 01:00:00 | 2352.6 | 2334.0 | 2334.0 | 2352.6 | 0.0248 |
| 3095710 | 2026-03-20 02:00:00 | 2352.6 | 2331.39 | 2352.6 | 2334.42 | 0.0373 |
| 3095711 | 2026-03-20 03:00:00 | 2344.6 | 2334.42 | 2334.42 | 2341.89 | 0.0784 |
| 3095712 | 2026-03-20 04:00:00 | 2349.53 | 2333.24 | 2341.89 | 2337.17 | 0.0295 |
| 3095713 | 2026-03-20 05:00:00 | 2340.45 | 2328.93 | 2337.17 | 2328.93 | 0.0364 |
| 3095714 | 2026-03-20 06:00:00 | 2333.36 | 2323.76 | 2328.93 | 2331.88 | 0.0576 |
| 3095715 | 2026-03-20 07:00:00 | 2347.64 | 2314.64 | 2331.88 | 2339.59 | 0.1624 |
| 3095716 | 2026-03-20 08:00:00 | 2365.41 | 2339.59 | 2339.59 | 2354.93 | 0.0643 |
| 3095717 | 2026-03-20 09:00:00 | 2354.93 | 2329.51 | 2354.93 | 2329.51 | 0.0411 |
| 3095718 | 2026-03-20 10:00:00 | 2342.16 | 2323.23 | 2329.51 | 2337.32 | 0.0757 |
| 3095719 | 2026-03-20 11:00:00 | 2348.53 | 2327.7 | 2337.32 | 2333.67 | 0.1628 |
| 3095720 | 2026-03-20 12:00:00 | 2341.92 | 2326.74 | 2333.67 | 2328.54 | 0.063 |
| 3095721 | 2026-03-20 13:00:00 | 2355.06 | 2315.24 | 2328.54 | 2318.0 | 0.5953 |
| 3095722 | 2026-03-20 14:00:00 | 2341.02 | 2311.77 | 2318.0 | 2324.45 | 0.2123 |
| 3095723 | 2026-03-20 15:00:00 | 2328.65 | 2314.78 | 2324.45 | 2325.4 | 0.1114 |
| 3095724 | 2026-03-20 16:00:00 | 2329.07 | 2324.88 | 2325.4 | 2329.07 | 0.0121 |
| 3095725 | 2026-03-20 17:00:00 | 2333.93 | 2310.89 | 2329.07 | 2323.0 | 0.0945 |
| 3095726 | 2026-03-20 18:00:00 | 2327.77 | 2304.06 | 2323.0 | 2304.06 | 0.0805 |
| 3095727 | 2026-03-20 19:00:00 | 2321.5 | 2304.06 | 2304.06 | 2318.14 | 0.085 |
| 3095728 | 2026-03-20 20:00:00 | 2318.14 | 2313.13 | 2318.14 | 2315.14 | 0.0072 |
| 3095729 | 2026-03-20 21:00:00 | 2352.92 | 2315.14 | 2315.14 | 2337.7 | 3.6532 |
| 3095730 | 2026-03-20 22:00:00 | 2357.14 | 2337.7 | 2337.7 | 2345.56 | 0.0762 |
| 3095731 | 2026-03-20 23:00:00 | 2345.56 | 2335.25 | 2345.56 | 2335.25 | 0.041 |
| 3095732 | 2026-03-21 00:00:00 | 2351.45 | 2335.25 | 2335.25 | 2342.4 | 0.0568 |
| 3095733 | 2026-03-21 01:00:00 | 2348.11 | 2337.18 | 2342.4 | 2341.47 | 0.0413 |
| 3095734 | 2026-03-21 02:00:00 | 2347.77 | 2340.01 | 2341.47 | 2344.53 | 0.0557 |
| 3095735 | 2026-03-21 03:00:00 | 2349.6 | 2337.27 | 2344.53 | 2342.27 | 0.0593 |
| 3095736 | 2026-03-21 04:00:00 | 2349.09 | 2342.27 | 2342.27 | 2345.21 | 0.0236 |
| 3095737 | 2026-03-21 05:00:00 | 2351.79 | 2343.28 | 2345.21 | 2348.47 | 0.0313 |
| 3095738 | 2026-03-21 06:00:00 | 2348.48 | 2343.0 | 2348.47 | 2344.13 | 0.0242 |
| 3095739 | 2026-03-21 07:00:00 | 2353.98 | 2344.13 | 2344.13 | 2352.22 | 0.0531 |
| 3095740 | 2026-03-21 08:00:00 | 2355.89 | 2342.28 | 2352.22 | 2347.3 | 0.0787 |
| 3095741 | 2026-03-21 09:00:00 | 2353.17 | 2346.51 | 2347.3 | 2350.29 | 0.0326 |
| 3095742 | 2026-03-21 10:00:00 | 2354.82 | 2347.22 | 2350.29 | 2354.82 | 0.0428 |
| 3095743 | 2026-03-21 11:00:00 | 2354.82 | 2345.81 | 2354.82 | 2351.06 | 0.0615 |
| 3095744 | 2026-03-21 12:00:00 | 2352.99 | 2348.84 | 2351.06 | 2352.99 | 0.0637 |
| 3095745 | 2026-03-21 13:00:00 | 2352.99 | 2348.12 | 2352.99 | 2351.09 | 0.0465 |
| 3095746 | 2026-03-21 14:00:00 | 2358.69 | 2343.4 | 2351.09 | 2345.91 | 0.0873 |
| 3095747 | 2026-03-21 15:00:00 | 2352.24 | 2339.08 | 2345.91 | 2350.56 | 0.0783 |
| 3095748 | 2026-03-21 16:00:00 | 2353.86 | 2337.55 | 2350.56 | 2341.02 | 0.1822 |
| 3095749 | 2026-03-21 17:00:00 | 2342.61 | 2335.55 | 2341.02 | 2339.52 | 0.0664 |
| 3095750 | 2026-03-21 18:00:00 | 2347.79 | 2339.52 | 2339.52 | 2346.76 | 0.022 |
| 3095751 | 2026-03-21 19:00:00 | 2351.65 | 2341.14 | 2346.76 | 2351.65 | 0.0651 |
| 3095752 | 2026-03-21 20:00:00 | 2351.65 | 2345.53 | 2351.65 | 2345.98 | 0.0404 |
| 3095753 | 2026-03-21 21:00:00 | 2350.53 | 2345.37 | 2345.98 | 2349.24 | 0.039 |
| 3095754 | 2026-03-21 22:00:00 | 2349.24 | 2339.07 | 2349.24 | 2339.09 | 0.0878 |
| 3095755 | 2026-03-21 23:00:00 | 2339.09 | 2249.66 | 2339.09 | 2276.79 | 1.0337 |
| 3095756 | 2026-03-22 00:00:00 | 2276.79 | 2234.84 | 2276.79 | 2270.25 | 0.2798 |
| 3095757 | 2026-03-22 01:00:00 | 2279.6 | 2270.25 | 2270.25 | 2274.33 | 0.0574 |
| 3095758 | 2026-03-22 02:00:00 | 2293.21 | 2274.33 | 2274.33 | 2290.1 | 0.0931 |
| 3095759 | 2026-03-22 03:00:00 | 2309.93 | 2290.1 | 2290.1 | 2301.48 | 0.0632 |
| 3095760 | 2026-03-22 04:00:00 | 2311.14 | 2298.79 | 2301.48 | 2311.14 | 0.0397 |
| 3095761 | 2026-03-22 05:00:00 | 2311.14 | 2301.78 | 2311.14 | 2301.78 | 0.0282 |
| 3095762 | 2026-03-22 06:00:00 | 2304.08 | 2295.53 | 2301.78 | 2298.84 | 0.0838 |
| 3095763 | 2026-03-22 07:00:00 | 2301.56 | 2283.72 | 2298.84 | 2283.72 | 0.0428 |
| 3095764 | 2026-03-22 08:00:00 | 2283.72 | 2265.0 | 2283.72 | 2270.77 | 0.1257 |
| 3095765 | 2026-03-22 09:00:00 | 2277.72 | 2269.36 | 2270.77 | 2270.73 | 0.0519 |
| 3095766 | 2026-03-22 10:00:00 | 2273.48 | 2264.29 | 2270.73 | 2264.29 | 0.0281 |
| 3095767 | 2026-03-22 11:00:00 | 2270.88 | 2255.0 | 2264.29 | 2255.07 | 0.0533 |
| 3095768 | 2026-03-22 12:00:00 | 2271.53 | 2255.07 | 2255.07 | 2266.64 | 0.0444 |
| 3095769 | 2026-03-22 13:00:00 | 2277.9 | 2262.98 | 2266.64 | 2262.98 | 0.0748 |
| 3095770 | 2026-03-22 14:00:00 | 2273.19 | 2261.81 | 2262.98 | 2261.81 | 0.021 |
| 3095771 | 2026-03-22 15:00:00 | 2267.75 | 2261.81 | 2261.81 | 2264.43 | 0.4266 |
| 3095772 | 2026-03-22 16:00:00 | 2265.66 | 2263.47 | 2264.43 | 2265.66 | 1.2101 |
| 3095773 | 2026-03-22 17:00:00 | 2272.02 | 2260.71 | 2265.66 | 2265.7 | 0.0656 |
| 3095774 | 2026-03-22 18:00:00 | 2265.7 | 2229.16 | 2265.7 | 2250.82 | 0.3418 |
| 3095775 | 2026-03-22 19:00:00 | 2252.04 | 2243.05 | 2250.82 | 2247.42 | 0.0149 |
| 3095776 | 2026-03-22 20:00:00 | 2249.08 | 2238.46 | 2247.42 | 2244.12 | 1.4775 |
| 3095777 | 2026-03-22 21:00:00 | 2244.12 | 2207.37 | 2244.12 | 2231.59 | 0.4839 |
| 3095778 | 2026-03-22 22:00:00 | 2247.86 | 2218.46 | 2231.59 | 2245.44 | 0.2348 |
| 3095779 | 2026-03-22 23:00:00 | 2259.97 | 2234.52 | 2245.44 | 2234.52 | 0.0989 |
| 3095780 | 2026-03-23 00:00:00 | 2242.13 | 2221.39 | 2234.52 | 2227.81 | 0.0959 |
| 3095781 | 2026-03-23 01:00:00 | 2246.67 | 2226.4 | 2227.81 | 2233.63 | 0.0471 |
| 3095782 | 2026-03-23 02:00:00 | 2250.71 | 2229.87 | 2233.63 | 2243.35 | 0.0422 |
| 3095783 | 2026-03-23 03:00:00 | 2253.23 | 2237.47 | 2243.35 | 2237.47 | 0.0428 |
| 3095784 | 2026-03-23 04:00:00 | 2245.02 | 2233.29 | 2237.47 | 2244.1 | 0.0306 |
| 3095785 | 2026-03-23 05:00:00 | 2255.03 | 2244.1 | 2244.1 | 2249.2 | 0.0339 |
| 3095786 | 2026-03-23 06:00:00 | 2249.2 | 2214.56 | 2249.2 | 2214.56 | 0.0453 |
| 3095787 | 2026-03-23 07:00:00 | 2232.18 | 2207.0 | 2214.56 | 2225.05 | 0.0959 |
| 3095788 | 2026-03-23 08:00:00 | 2238.59 | 2225.05 | 2225.05 | 2229.84 | 0.0156 |
| 3095789 | 2026-03-23 09:00:00 | 2229.84 | 2212.05 | 2229.84 | 2226.29 | 0.1377 |
| 3095790 | 2026-03-23 10:00:00 | 2226.3 | 2224.01 | 2226.29 | 2226.3 | 0.0227 |
| 3095791 | 2026-03-23 11:00:00 | 2385.59 | 2226.3 | 2226.3 | 2322.9 | 3.895 |
| 3095792 | 2026-03-23 12:00:00 | 2339.87 | 2300.99 | 2322.9 | 2338.79 | 0.0893 |
| 3095793 | 2026-03-23 13:00:00 | 2378.5 | 2332.27 | 2338.79 | 2376.05 | 0.1557 |
| 3095794 | 2026-03-23 14:00:00 | 2383.45 | 2363.74 | 2376.05 | 2372.92 | 0.0642 |
| 3095795 | 2026-03-23 15:00:00 | 2380.93 | 2324.7 | 2372.92 | 2326.07 | 0.1102 |
| 3095796 | 2026-03-23 16:00:00 | 2326.3 | 2308.21 | 2326.07 | 2321.47 | 0.0646 |
| 3095797 | 2026-03-23 17:00:00 | 2346.86 | 2320.21 | 2321.47 | 2346.86 | 0.0891 |
| 3095798 | 2026-03-23 18:00:00 | 2358.22 | 2338.27 | 2346.86 | 2355.06 | 0.1588 |
| 3095799 | 2026-03-23 19:00:00 | 2365.44 | 2344.17 | 2355.06 | 2349.01 | 0.0809 |
| 3095800 | 2026-03-23 20:00:00 | 2358.77 | 2347.51 | 2349.01 | 2350.29 | 0.0641 |
| 3095801 | 2026-03-23 21:00:00 | 2353.99 | 2344.5 | 2350.29 | 2353.44 | 0.0677 |
| 3095802 | 2026-03-23 22:00:00 | 2353.44 | 2335.73 | 2353.44 | 2347.59 | 0.049 |
| 3095803 | 2026-03-23 23:00:00 | 2347.59 | 2335.91 | 2347.59 | 2344.4 | 0.0428 |
| 3095804 | 2026-03-24 00:00:00 | 2354.06 | 2323.64 | 2344.4 | 2333.28 | 3.0498 |
| 3095805 | 2026-03-24 01:00:00 | 2338.75 | 2318.5 | 2333.28 | 2325.77 | 0.3669 |
| 3095806 | 2026-03-24 02:00:00 | 2333.78 | 2325.77 | 2325.77 | 2330.66 | 0.1152 |
| 3095807 | 2026-03-24 03:00:00 | 2338.36 | 2322.11 | 2330.66 | 2330.76 | 0.0691 |
| 3095808 | 2026-03-24 04:00:00 | 2342.39 | 2322.15 | 2330.76 | 2322.15 | 0.0959 |
| 3095809 | 2026-03-24 05:00:00 | 2324.27 | 2322.0 | 2322.15 | 2324.27 | 0.0214 |
| 3095810 | 2026-03-24 06:00:00 | 2331.29 | 2322.58 | 2324.27 | 2331.29 | 0.0283 |
| 3095811 | 2026-03-24 07:00:00 | 2354.07 | 2331.29 | 2331.29 | 2354.07 | 3.2791 |
| 3095812 | 2026-03-24 08:00:00 | 2354.07 | 2344.55 | 2354.07 | 2353.6 | 0.1725 |
| 3095813 | 2026-03-24 09:00:00 | 2348.58 | 2348.58 | 2348.58 | 2348.58 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 2359.89 | 2359.89 | 2359.89 | 2359.89 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 2357.11 | 2357.11 | 2357.11 | 2357.11 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 2353.09 | 2348.64 | 2353.09 | 2352.79 | 0.0206 |
| 3095817 | 2026-03-24 13:00:00 | 2354.24 | 2354.24 | 2354.24 | 2354.24 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 2324.86 | 2324.86 | 2324.86 | 2324.86 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 2326.76 | 2326.09 | 2326.41 | 2326.09 | 0.0152 |
| 3095820 | 2026-03-24 16:00:00 | 2325.78 | 2325.78 | 2325.78 | 2325.78 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 2316.0 | 2316.0 | 2316.0 | 2316.0 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 2297.76 | 2293.05 | 2293.05 | 2297.76 | 0.0008 |
| 3095823 | 2026-03-24 19:00:00 | 2304.34 | 2304.34 | 2304.34 | 2304.34 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 2306.16 | 2302.03 | 2304.05 | 2306.16 | 0.0068 |
| 3095825 | 2026-03-24 21:00:00 | 2337.83 | 2337.83 | 2337.83 | 2337.83 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 2339.08 | 2334.77 | 2334.77 | 2337.04 | 0.0284 |
| 3095827 | 2026-03-24 23:00:00 | 2333.92 | 2333.92 | 2333.92 | 2333.92 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 2351.46 | 2351.46 | 2351.46 | 2351.46 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 2351.89 | 2351.89 | 2351.89 | 2351.89 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 2350.74 | 2350.74 | 2350.74 | 2350.74 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 2350.61 | 2350.61 | 2350.61 | 2350.61 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 2348.65 | 2348.65 | 2348.65 | 2348.65 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 2349.24 | 2349.24 | 2349.24 | 2349.24 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 2362.63 | 2362.63 | 2362.63 | 2362.63 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 2362.67 | 2358.49 | 2362.67 | 2358.49 | 0.0076 |
| 3095836 | 2026-03-25 08:00:00 | 2359.12 | 2359.12 | 2359.12 | 2359.12 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 2374.0 | 2374.0 | 2374.0 | 2374.0 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 2379.14 | 2379.14 | 2379.14 | 2379.14 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 2377.36 | 2377.36 | 2377.36 | 2377.36 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 2385.21 | 2379.77 | 2379.77 | 2385.21 | 0.0033 |
| 3095841 | 2026-03-25 13:00:00 | 2375.74 | 2375.74 | 2375.74 | 2375.74 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 2381.62 | 2381.62 | 2381.62 | 2381.62 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 2370.47 | 2370.47 | 2370.47 | 2370.47 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 2353.77 | 2353.77 | 2353.77 | 2353.77 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 2369.22 | 2369.22 | 2369.22 | 2369.22 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 2357.88 | 2353.36 | 2353.36 | 2357.88 | 0.0008 |
| 3095847 | 2026-03-25 19:00:00 | 2355.95 | 2355.95 | 2355.95 | 2355.95 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 2358.57 | 2358.57 | 2358.57 | 2358.57 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 2361.22 | 2361.22 | 2361.22 | 2361.22 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 2358.05 | 2358.05 | 2358.05 | 2358.05 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 2371.5 | 2371.5 | 2371.5 | 2371.5 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 2361.29 | 2361.29 | 2361.29 | 2361.29 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 2357.21 | 2357.21 | 2357.21 | 2357.21 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 2356.99 | 2356.99 | 2356.99 | 2356.99 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 2339.84 | 2339.84 | 2339.84 | 2339.84 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 2343.7 | 2343.7 | 2343.7 | 2343.7 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 2342.56 | 2341.46 | 2341.46 | 2342.56 | 0.0042 |
| 3095858 | 2026-03-26 06:00:00 | 2309.93 | 2309.93 | 2309.93 | 2309.93 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 2309.11 | 2309.11 | 2309.11 | 2309.11 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 2311.18 | 2311.18 | 2311.18 | 2311.18 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 2306.68 | 2306.68 | 2306.68 | 2306.68 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 2271.19 | 2271.19 | 2271.19 | 2271.19 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 2265.66 | 2265.66 | 2265.66 | 2265.66 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 2250.77 | 2250.77 | 2250.77 | 2250.77 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 2255.98 | 2255.98 | 2255.98 | 2255.98 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 2277.91 | 2277.91 | 2277.91 | 2277.91 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 2261.17 | 2257.01 | 2257.01 | 2258.39 | 0.0194 |
| 3095868 | 2026-03-26 16:00:00 | 2258.4 | 2256.54 | 2256.54 | 2258.4 | 0.0056 |
| 3095869 | 2026-03-26 17:00:00 | 2247.08 | 2247.08 | 2247.08 | 2247.08 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 2235.0 | 2234.73 | 2235.0 | 2234.73 | 0.0008 |
| 3095871 | 2026-03-26 19:00:00 | 2228.0 | 2228.0 | 2228.0 | 2228.0 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 2230.91 | 2230.91 | 2230.91 | 2230.91 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 2258.08 | 2258.08 | 2258.08 | 2258.08 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 2255.95 | 2250.81 | 2255.95 | 2250.93 | 0.0575 |
| 3095875 | 2026-03-26 23:00:00 | 2243.07 | 2243.07 | 2243.07 | 2243.07 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 2246.96 | 2246.96 | 2246.96 | 2246.96 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 2244.55 | 2244.55 | 2244.55 | 2244.55 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 2256.22 | 2255.22 | 2255.22 | 2256.22 | 0.0035 |
| 3095879 | 2026-03-27 03:00:00 | 2254.95 | 2252.8 | 2252.8 | 2254.95 | 0.0035 |
| 3095880 | 2026-03-27 04:00:00 | 2248.49 | 2248.49 | 2248.49 | 2248.49 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 2238.07 | 2234.46 | 2234.46 | 2238.07 | 0.0035 |
| 3095882 | 2026-03-27 06:00:00 | 2240.61 | 2240.61 | 2240.61 | 2240.61 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 2245.55 | 2245.55 | 2245.55 | 2245.55 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 2255.88 | 2255.88 | 2255.88 | 2255.88 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 2237.56 | 2237.56 | 2237.56 | 2237.56 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 2235.39 | 2221.77 | 2225.46 | 2223.68 | 0.0331 |
| 3095887 | 2026-03-27 11:00:00 | 2169.79 | 2169.79 | 2169.79 | 2169.79 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 2171.18 | 2171.18 | 2171.18 | 2171.18 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 2168.37 | 2168.37 | 2168.37 | 2168.37 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 2153.95 | 2153.95 | 2153.95 | 2153.95 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 2167.59 | 2167.59 | 2167.59 | 2167.59 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 2170.7 | 2170.7 | 2170.7 | 2170.7 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 2164.88 | 2162.34 | 2164.88 | 2162.34 | 0.0036 |
| 3095894 | 2026-03-27 18:00:00 | 2156.5 | 2152.0 | 2152.0 | 2156.5 | 0.0009 |
| 3095895 | 2026-03-27 19:00:00 | 2154.93 | 2154.93 | 2154.93 | 2154.93 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 2171.72 | 2171.72 | 2171.72 | 2171.72 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 2161.55 | 2161.55 | 2161.55 | 2161.55 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 2164.97 | 2164.97 | 2164.97 | 2164.97 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 2175.26 | 2175.26 | 2175.26 | 2175.26 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 2172.24 | 2172.24 | 2172.24 | 2172.24 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 2171.79 | 2168.71 | 2168.71 | 2171.79 | 0.0036 |
| 3096202 | 2026-04-09 14:00:00 | 2359.39 | 2359.39 | 2359.39 | 2359.39 | 0.0 |