Chart from WCT_USDT_4h_history
Data from WCT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.07883 | 0.07872 | 0.07872 | 0.07883 | 4707.34 |
| 724042 | 2025-12-20 12:00:00 | 0.07791 | 0.07791 | 0.07791 | 0.07791 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.07815 | 0.07805 | 0.07809 | 0.07809 | 5678.9 |
| 728308 | 2025-12-20 20:00:00 | 0.07736 | 0.07734 | 0.07734 | 0.07736 | 646.51 |
| 730453 | 2025-12-21 00:00:00 | 0.07749 | 0.07747 | 0.07749 | 0.07748 | 1744.72 |
| 732606 | 2025-12-21 04:00:00 | 0.07627 | 0.07624 | 0.07624 | 0.07627 | 298.81 |
| 734767 | 2025-12-21 08:00:00 | 0.07609 | 0.07601 | 0.07609 | 0.07604 | 1654.83 |
| 736936 | 2025-12-21 12:00:00 | 0.07543 | 0.07534 | 0.07543 | 0.07537 | 8557.22 |
| 739113 | 2025-12-21 16:00:00 | 0.07362 | 0.07349 | 0.07362 | 0.0735 | 8807.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.07323 | 0.07323 | 0.07323 | 0.07323 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.07465 | 0.07462 | 0.07462 | 0.07465 | 2388.45 |
| 750118 | 2025-12-22 12:00:00 | 0.07548 | 0.07538 | 0.07548 | 0.07543 | 5874.92 |
| 752343 | 2025-12-22 16:00:00 | 0.07463 | 0.07449 | 0.07449 | 0.07462 | 4142.71 |
| 754576 | 2025-12-22 20:00:00 | 0.07324 | 0.07318 | 0.07324 | 0.07322 | 2857.38 |
| 756817 | 2025-12-23 00:00:00 | 0.07469 | 0.07469 | 0.07469 | 0.07469 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.07379 | 0.07379 | 0.07379 | 0.07379 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.07376 | 0.07366 | 0.07366 | 0.07371 | 7293.28 |
| 763588 | 2025-12-23 12:00:00 | 0.07308 | 0.07293 | 0.07308 | 0.07293 | 2827.39 |
| 765861 | 2025-12-23 16:00:00 | 0.07275 | 0.07251 | 0.07275 | 0.07256 | 1803.77 |
| 768142 | 2025-12-23 20:00:00 | 0.07387 | 0.07374 | 0.07374 | 0.07386 | 4857.36 |
| 770431 | 2025-12-24 00:00:00 | 0.07395 | 0.07392 | 0.07392 | 0.07395 | 592.27 |
| 772728 | 2025-12-24 04:00:00 | 0.07342 | 0.07313 | 0.07313 | 0.07342 | 7112.94 |
| 775033 | 2025-12-24 08:00:00 | 0.073 | 0.07258 | 0.073 | 0.07274 | 10037.4 |
| 777346 | 2025-12-24 12:00:00 | 0.07313 | 0.07306 | 0.07313 | 0.07306 | 1550.45 |
| 779667 | 2025-12-24 16:00:00 | 0.07326 | 0.07326 | 0.07326 | 0.07326 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0747 | 0.07464 | 0.07464 | 0.0747 | 672.63 |
| 784333 | 2025-12-25 00:00:00 | 0.07806 | 0.07779 | 0.07806 | 0.07798 | 906.42 |
| 786678 | 2025-12-25 04:00:00 | 0.07739 | 0.07738 | 0.07739 | 0.07738 | 740.88 |
| 789031 | 2025-12-25 08:00:00 | 0.07833 | 0.07803 | 0.07831 | 0.07807 | 5064.83 |
| 791392 | 2025-12-25 12:00:00 | 0.07844 | 0.07778 | 0.07778 | 0.07844 | 15076.4 |
| 793761 | 2025-12-25 16:00:00 | 0.07775 | 0.07741 | 0.07741 | 0.07768 | 7837.16 |
| 796138 | 2025-12-25 20:00:00 | 0.07713 | 0.07713 | 0.07713 | 0.07713 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.07531 | 0.0753 | 0.0753 | 0.07531 | 800.0 |
| 800916 | 2025-12-26 04:00:00 | 0.07623 | 0.0762 | 0.0762 | 0.07623 | 1968.71 |
| 803317 | 2025-12-26 08:00:00 | 0.07574 | 0.07551 | 0.07551 | 0.07574 | 2780.33 |
| 805726 | 2025-12-26 12:00:00 | 0.07562 | 0.07561 | 0.07562 | 0.07561 | 970.32 |
| 808143 | 2025-12-26 16:00:00 | 0.07489 | 0.07482 | 0.07482 | 0.07487 | 2566.57 |
| 810568 | 2025-12-26 20:00:00 | 0.07498 | 0.07496 | 0.07496 | 0.07498 | 560.92 |
| 813001 | 2025-12-27 00:00:00 | 0.07504 | 0.07492 | 0.07492 | 0.07504 | 933.6 |
| 815442 | 2025-12-27 04:00:00 | 0.07476 | 0.07476 | 0.07476 | 0.07476 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.07428 | 0.07428 | 0.07428 | 0.07428 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.07389 | 0.07376 | 0.07389 | 0.07376 | 1663.52 |
| 822813 | 2025-12-27 16:00:00 | 0.07421 | 0.07413 | 0.07419 | 0.07416 | 2479.98 |
| 825286 | 2025-12-27 20:00:00 | 0.07449 | 0.07446 | 0.07446 | 0.07449 | 1798.13 |
| 827767 | 2025-12-28 00:00:00 | 0.07539 | 0.07529 | 0.07529 | 0.07539 | 2334.85 |
| 830256 | 2025-12-28 04:00:00 | 0.07492 | 0.0748 | 0.07492 | 0.0748 | 1574.32 |
| 832753 | 2025-12-28 08:00:00 | 0.07513 | 0.07509 | 0.07509 | 0.07513 | 2836.41 |
| 835258 | 2025-12-28 12:00:00 | 0.07445 | 0.07436 | 0.07436 | 0.07441 | 2944.27 |
| 837771 | 2025-12-28 16:00:00 | 0.07419 | 0.07408 | 0.07408 | 0.07419 | 1139.43 |
| 840292 | 2025-12-28 20:00:00 | 0.07245 | 0.07229 | 0.07245 | 0.07237 | 10412.61 |
| 842821 | 2025-12-29 00:00:00 | 0.07312 | 0.07306 | 0.07306 | 0.07312 | 654.38 |
| 845358 | 2025-12-29 04:00:00 | 0.07524 | 0.0752 | 0.07523 | 0.0752 | 2026.41 |
| 847903 | 2025-12-29 08:00:00 | 0.07554 | 0.07536 | 0.07547 | 0.07554 | 8348.2 |
| 850456 | 2025-12-29 12:00:00 | 0.07362 | 0.07349 | 0.07362 | 0.07356 | 2566.34 |
| 853017 | 2025-12-29 16:00:00 | 0.07328 | 0.07318 | 0.07328 | 0.07322 | 3313.81 |
| 855586 | 2025-12-29 20:00:00 | 0.07279 | 0.07268 | 0.07279 | 0.07272 | 4937.39 |
| 858163 | 2025-12-30 00:00:00 | 0.07264 | 0.0722 | 0.07264 | 0.0722 | 9943.9 |
| 860748 | 2025-12-30 04:00:00 | 0.07152 | 0.07146 | 0.07152 | 0.07152 | 1966.88 |
| 863341 | 2025-12-30 08:00:00 | 0.07222 | 0.07216 | 0.07222 | 0.07219 | 2586.66 |
| 865942 | 2025-12-30 12:00:00 | 0.09545 | 0.09411 | 0.09467 | 0.09453 | 164158.68 |
| 868551 | 2025-12-30 16:00:00 | 0.09434 | 0.09351 | 0.09419 | 0.09366 | 241584.37 |
| 871168 | 2025-12-30 20:00:00 | 0.09375 | 0.09271 | 0.09373 | 0.09321 | 44624.03 |
| 873793 | 2025-12-31 00:00:00 | 0.09583 | 0.09464 | 0.0957 | 0.09498 | 27331.83 |
| 876426 | 2025-12-31 04:00:00 | 0.08856 | 0.08829 | 0.08829 | 0.08854 | 8450.43 |
| 879067 | 2025-12-31 08:00:00 | 0.08686 | 0.08649 | 0.08663 | 0.08686 | 9534.31 |
| 881716 | 2025-12-31 12:00:00 | 0.08404 | 0.0839 | 0.08404 | 0.08392 | 11997.8 |
| 884373 | 2025-12-31 16:00:00 | 0.08265 | 0.08235 | 0.08263 | 0.0825 | 9973.19 |
| 887038 | 2025-12-31 20:00:00 | 0.0818 | 0.08146 | 0.0818 | 0.08158 | 2737.25 |
| 889711 | 2026-01-01 00:00:00 | 0.08085 | 0.08041 | 0.08048 | 0.08085 | 18692.58 |
| 892392 | 2026-01-01 04:00:00 | 0.08116 | 0.08109 | 0.08111 | 0.08111 | 10001.35 |
| 895081 | 2026-01-01 08:00:00 | 0.0838 | 0.08368 | 0.08379 | 0.08371 | 11205.86 |
| 897778 | 2026-01-01 12:00:00 | 0.08555 | 0.08538 | 0.08543 | 0.08554 | 21884.51 |
| 900483 | 2026-01-01 16:00:00 | 0.08404 | 0.08398 | 0.08401 | 0.084 | 20711.45 |
| 903196 | 2026-01-01 20:00:00 | 0.08488 | 0.08446 | 0.08488 | 0.08453 | 16492.9 |
| 905917 | 2026-01-02 00:00:00 | 0.08436 | 0.0839 | 0.08436 | 0.08402 | 7182.87 |
| 908646 | 2026-01-02 04:00:00 | 0.08238 | 0.08231 | 0.08238 | 0.08231 | 5072.39 |
| 911383 | 2026-01-02 08:00:00 | 0.08213 | 0.08202 | 0.08212 | 0.08213 | 1590.05 |
| 914128 | 2026-01-02 12:00:00 | 0.08286 | 0.08279 | 0.08286 | 0.08282 | 5346.71 |
| 916881 | 2026-01-02 16:00:00 | 0.08342 | 0.08316 | 0.08316 | 0.0834 | 2808.07 |
| 919642 | 2026-01-02 20:00:00 | 0.08432 | 0.08421 | 0.08421 | 0.08432 | 684.8 |
| 922411 | 2026-01-03 00:00:00 | 0.0853 | 0.08516 | 0.0853 | 0.08516 | 1691.68 |
| 925188 | 2026-01-03 04:00:00 | 0.08487 | 0.08487 | 0.08487 | 0.08487 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.08241 | 0.08229 | 0.08229 | 0.08241 | 5715.84 |
| 930766 | 2026-01-03 12:00:00 | 0.0824 | 0.08232 | 0.0824 | 0.08232 | 845.84 |
| 933567 | 2026-01-03 16:00:00 | 0.08227 | 0.08221 | 0.08221 | 0.08227 | 1597.7 |
| 936376 | 2026-01-03 20:00:00 | 0.08262 | 0.08262 | 0.08262 | 0.08262 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.08334 | 0.08334 | 0.08334 | 0.08334 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.08401 | 0.08394 | 0.08394 | 0.08401 | 2754.19 |
| 944851 | 2026-01-04 08:00:00 | 0.08227 | 0.08222 | 0.08223 | 0.08227 | 457.42 |
| 947692 | 2026-01-04 12:00:00 | 0.08474 | 0.08471 | 0.08474 | 0.08471 | 17818.13 |
| 950541 | 2026-01-04 16:00:00 | 0.08574 | 0.08541 | 0.08541 | 0.08571 | 9178.86 |
| 953398 | 2026-01-04 20:00:00 | 0.08425 | 0.08411 | 0.08425 | 0.08411 | 12265.25 |
| 956263 | 2026-01-05 00:00:00 | 0.08261 | 0.08258 | 0.08261 | 0.08258 | 1311.65 |
| 959136 | 2026-01-05 04:00:00 | 0.08334 | 0.08328 | 0.0833 | 0.08334 | 2842.47 |
| 962017 | 2026-01-05 08:00:00 | 0.08221 | 0.08218 | 0.08218 | 0.08221 | 121.89 |
| 964906 | 2026-01-05 12:00:00 | 0.08182 | 0.08164 | 0.08182 | 0.08169 | 86917.92 |
| 967803 | 2026-01-05 16:00:00 | 0.08293 | 0.08283 | 0.08283 | 0.08291 | 3151.04 |
| 970708 | 2026-01-05 20:00:00 | 0.08301 | 0.08293 | 0.08297 | 0.08293 | 2946.2 |
| 973621 | 2026-01-06 00:00:00 | 0.08372 | 0.08364 | 0.08372 | 0.08364 | 595.76 |
| 976542 | 2026-01-06 04:00:00 | 0.08363 | 0.08355 | 0.08355 | 0.08363 | 888.85 |
| 979471 | 2026-01-06 08:00:00 | 0.08357 | 0.08328 | 0.08328 | 0.08354 | 23207.64 |
| 982408 | 2026-01-06 12:00:00 | 0.08416 | 0.08402 | 0.08402 | 0.08416 | 1184.34 |
| 984985 | 2026-01-06 16:00:00 | 0.08442 | 0.08422 | 0.0843 | 0.08439 | 2169.93 |
| 987938 | 2026-01-06 20:00:00 | 0.08251 | 0.08232 | 0.08232 | 0.08251 | 3315.31 |
| 990899 | 2026-01-07 00:00:00 | 0.08512 | 0.08495 | 0.08495 | 0.08512 | 800.0 |
| 993868 | 2026-01-07 04:00:00 | 0.08295 | 0.08277 | 0.08277 | 0.08288 | 5138.07 |
| 996845 | 2026-01-07 08:00:00 | 0.08382 | 0.0836 | 0.0836 | 0.08378 | 3773.52 |
| 999830 | 2026-01-07 12:00:00 | 0.08405 | 0.08381 | 0.08382 | 0.08381 | 4619.98 |
| 1002823 | 2026-01-07 16:00:00 | 0.08107 | 0.08087 | 0.08107 | 0.081 | 2768.46 |
| 1005824 | 2026-01-07 20:00:00 | 0.08124 | 0.08116 | 0.0812 | 0.08124 | 3325.88 |
| 1008833 | 2026-01-08 00:00:00 | 0.08192 | 0.08184 | 0.08192 | 0.08184 | 4658.03 |
| 1011850 | 2026-01-08 04:00:00 | 0.08064 | 0.0803 | 0.0803 | 0.08064 | 2831.05 |
| 1014875 | 2026-01-08 08:00:00 | 0.08107 | 0.08099 | 0.08107 | 0.08102 | 3255.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.07905 | 0.07894 | 0.07894 | 0.07898 | 2943.71 |
| 1020949 | 2026-01-08 16:00:00 | 0.07983 | 0.07959 | 0.07971 | 0.07965 | 7256.11 |
| 1023998 | 2026-01-08 20:00:00 | 0.07929 | 0.07929 | 0.07929 | 0.07929 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.08203 | 0.07932 | 0.07932 | 0.08149 | 194044.68 |
| 1030120 | 2026-01-09 04:00:00 | 0.08019 | 0.08 | 0.08019 | 0.08002 | 10126.29 |
| 1032809 | 2026-01-09 08:00:00 | 0.07888 | 0.07882 | 0.07882 | 0.07888 | 4603.18 |
| 1035505 | 2026-01-09 12:00:00 | 0.0788 | 0.07876 | 0.07878 | 0.07876 | 2075.33 |
| 1038594 | 2026-01-09 16:00:00 | 0.07935 | 0.07916 | 0.07922 | 0.07919 | 15079.93 |
| 1041304 | 2026-01-09 20:00:00 | 0.07751 | 0.0774 | 0.07751 | 0.0774 | 5040.08 |
| 1044409 | 2026-01-10 00:00:00 | 0.07853 | 0.07853 | 0.07853 | 0.07853 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.07812 | 0.07792 | 0.07806 | 0.07812 | 3415.34 |
| 1049473 | 2026-01-10 08:00:00 | 0.07834 | 0.07829 | 0.07829 | 0.07834 | 1459.58 |
| 1052602 | 2026-01-10 12:00:00 | 0.07914 | 0.07904 | 0.07904 | 0.07908 | 3440.3 |
| 1055739 | 2026-01-10 16:00:00 | 0.07902 | 0.079 | 0.079 | 0.079 | 2544.07 |
| 1058884 | 2026-01-10 20:00:00 | 0.07949 | 0.07943 | 0.07949 | 0.07943 | 238.31 |
| 1062037 | 2026-01-11 00:00:00 | 0.07835 | 0.07835 | 0.07835 | 0.07835 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.07932 | 0.07929 | 0.07929 | 0.07932 | 1737.58 |
| 1068367 | 2026-01-11 08:00:00 | 0.07914 | 0.07911 | 0.07911 | 0.07914 | 108.57 |
| 1071544 | 2026-01-11 12:00:00 | 0.07964 | 0.07959 | 0.07964 | 0.07959 | 1301.32 |
| 1074729 | 2026-01-11 16:00:00 | 0.07978 | 0.0796 | 0.07977 | 0.07963 | 17762.99 |
| 1077922 | 2026-01-11 20:00:00 | 0.08013 | 0.07988 | 0.08013 | 0.08003 | 5854.31 |
| 1081123 | 2026-01-12 00:00:00 | 0.07993 | 0.07965 | 0.07993 | 0.07965 | 4971.24 |
| 1084332 | 2026-01-12 04:00:00 | 0.07926 | 0.07925 | 0.07926 | 0.07925 | 917.52 |
| 1087549 | 2026-01-12 08:00:00 | 0.07826 | 0.07818 | 0.07819 | 0.07826 | 3017.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.07737 | 0.07733 | 0.07737 | 0.07733 | 129.47 |
| 1094007 | 2026-01-12 16:00:00 | 0.07891 | 0.07877 | 0.0788 | 0.07883 | 4768.33 |
| 1097248 | 2026-01-12 20:00:00 | 0.07754 | 0.07739 | 0.07754 | 0.07739 | 11608.27 |
| 1100497 | 2026-01-13 00:00:00 | 0.07548 | 0.07536 | 0.07536 | 0.07542 | 7306.53 |
| 1103754 | 2026-01-13 04:00:00 | 0.07521 | 0.07514 | 0.07514 | 0.07516 | 6785.34 |
| 1107019 | 2026-01-13 08:00:00 | 0.07534 | 0.07523 | 0.07523 | 0.07533 | 2302.72 |
| 1110292 | 2026-01-13 12:00:00 | 0.07627 | 0.07618 | 0.07627 | 0.07618 | 2894.26 |
| 1113573 | 2026-01-13 16:00:00 | 0.07823 | 0.07787 | 0.07787 | 0.07821 | 15681.37 |
| 1116862 | 2026-01-13 20:00:00 | 0.07831 | 0.07829 | 0.07829 | 0.07831 | 774.24 |
| 1119335 | 2026-01-14 00:00:00 | 0.07882 | 0.0786 | 0.0786 | 0.07882 | 345.21 |
| 1122640 | 2026-01-14 04:00:00 | 0.08014 | 0.07936 | 0.07997 | 0.07994 | 86711.66 |
| 1125539 | 2026-01-14 08:00:00 | 0.08093 | 0.08083 | 0.08083 | 0.08092 | 4243.81 |
| 1128860 | 2026-01-14 12:00:00 | 0.08235 | 0.08199 | 0.0823 | 0.08199 | 10296.37 |
| 1131357 | 2026-01-14 16:00:00 | 0.08311 | 0.0831 | 0.08311 | 0.0831 | 1329.7 |
| 1133443 | 2026-01-14 20:00:00 | 0.08314 | 0.08228 | 0.08291 | 0.08241 | 96910.9 |
| 1135116 | 2026-01-15 00:00:00 | 0.08253 | 0.08233 | 0.08252 | 0.08233 | 13187.78 |
| 1137631 | 2026-01-15 04:00:00 | 0.07917 | 0.07903 | 0.07917 | 0.07908 | 4367.35 |
| 1139312 | 2026-01-15 08:00:00 | 0.08153 | 0.08126 | 0.08153 | 0.0814 | 13154.15 |
| 1140997 | 2026-01-15 12:00:00 | 0.08059 | 0.08059 | 0.08059 | 0.08059 | 122.87 |
| 1142686 | 2026-01-15 16:00:00 | 0.07864 | 0.07817 | 0.07863 | 0.07818 | 26545.82 |
| 1144802 | 2026-01-15 20:00:00 | 0.07778 | 0.07764 | 0.07778 | 0.07766 | 2545.49 |
| 1147347 | 2026-01-16 00:00:00 | 0.07836 | 0.07822 | 0.07836 | 0.07823 | 3017.36 |
| 1149898 | 2026-01-16 04:00:00 | 0.07698 | 0.07684 | 0.07684 | 0.07689 | 11004.91 |
| 1152881 | 2026-01-16 08:00:00 | 0.07834 | 0.07778 | 0.07778 | 0.07824 | 87470.5 |
| 1154590 | 2026-01-16 12:00:00 | 0.07823 | 0.07798 | 0.0781 | 0.07798 | 38468.72 |
| 1156303 | 2026-01-16 16:00:00 | 0.0776 | 0.07603 | 0.07618 | 0.07749 | 134177.88 |
| 1158020 | 2026-01-16 20:00:00 | 0.0794 | 0.07863 | 0.07932 | 0.07919 | 111025.85 |
| 1159741 | 2026-01-17 00:00:00 | 0.07998 | 0.07914 | 0.07998 | 0.07921 | 51788.44 |
| 1161466 | 2026-01-17 04:00:00 | 0.07915 | 0.07907 | 0.07915 | 0.07914 | 6906.03 |
| 1163195 | 2026-01-17 08:00:00 | 0.0788 | 0.07879 | 0.0788 | 0.0788 | 1241.64 |
| 1164928 | 2026-01-17 12:00:00 | 0.07858 | 0.07843 | 0.07858 | 0.07843 | 5167.16 |
| 1166665 | 2026-01-17 16:00:00 | 0.08023 | 0.08009 | 0.08023 | 0.08009 | 1562.88 |
| 1168406 | 2026-01-17 20:00:00 | 0.07944 | 0.07934 | 0.07934 | 0.07943 | 2871.44 |
| 1170151 | 2026-01-18 00:00:00 | 0.07951 | 0.07937 | 0.07949 | 0.07937 | 2042.85 |
| 1173211 | 2026-01-18 04:00:00 | 0.0804 | 0.08033 | 0.0804 | 0.08033 | 1492.85 |
| 1174964 | 2026-01-18 08:00:00 | 0.07983 | 0.07975 | 0.07981 | 0.07983 | 3483.31 |
| 1176721 | 2026-01-18 12:00:00 | 0.08154 | 0.08131 | 0.08151 | 0.08131 | 6061.07 |
| 1178482 | 2026-01-18 16:00:00 | 0.08404 | 0.08344 | 0.08402 | 0.08351 | 69171.71 |
| 1180247 | 2026-01-18 20:00:00 | 0.08571 | 0.08536 | 0.0854 | 0.08539 | 16646.46 |
| 1182900 | 2026-01-19 00:00:00 | 0.07976 | 0.07546 | 0.07972 | 0.07614 | 1186420.18 |
| 1184673 | 2026-01-19 04:00:00 | 0.07533 | 0.07497 | 0.07533 | 0.07501 | 4379.93 |
| 1186450 | 2026-01-19 08:00:00 | 0.07354 | 0.07349 | 0.07354 | 0.07349 | 1316.98 |
| 1188676 | 2026-01-19 12:00:00 | 0.07507 | 0.07426 | 0.07507 | 0.07444 | 85359.22 |
| 1189765 | 2026-01-19 16:00:00 | 0.07726 | 0.07538 | 0.07551 | 0.07601 | 935080.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.07622 | 0.07386 | 0.07601 | 0.07467 | 767587.04 |
| 1189767 | 2026-01-20 00:00:00 | 0.07514 | 0.07364 | 0.07467 | 0.07427 | 574086.55 |
| 1189768 | 2026-01-20 04:00:00 | 0.07442 | 0.07288 | 0.07427 | 0.07337 | 942225.79 |
| 1189969 | 2026-01-20 08:00:00 | 0.07341 | 0.07329 | 0.0734 | 0.07329 | 5075.21 |
| 1191578 | 2026-01-20 12:00:00 | 0.07182 | 0.0718 | 0.07181 | 0.0718 | 4960.66 |
| 1193195 | 2026-01-20 16:00:00 | 0.07147 | 0.07129 | 0.07135 | 0.07137 | 15130.55 |
| 1194820 | 2026-01-20 20:00:00 | 0.06983 | 0.06968 | 0.06983 | 0.06973 | 4616.06 |
| 1196453 | 2026-01-21 00:00:00 | 0.06941 | 0.06922 | 0.06923 | 0.06941 | 3741.05 |
| 1198094 | 2026-01-21 04:00:00 | 0.07474 | 0.07416 | 0.07421 | 0.07467 | 36666.12 |
| 1199743 | 2026-01-21 08:00:00 | 0.07241 | 0.07227 | 0.07241 | 0.07234 | 5694.23 |
| 1201400 | 2026-01-21 12:00:00 | 0.07215 | 0.07187 | 0.07203 | 0.0719 | 12072.23 |
| 1203065 | 2026-01-21 16:00:00 | 0.07486 | 0.07455 | 0.07471 | 0.07467 | 25013.84 |
| 1204738 | 2026-01-21 20:00:00 | 0.07544 | 0.07517 | 0.07542 | 0.07517 | 12266.02 |
| 1206419 | 2026-01-22 00:00:00 | 0.07382 | 0.07359 | 0.07359 | 0.07382 | 1017.5 |
| 1208108 | 2026-01-22 04:00:00 | 0.07384 | 0.07357 | 0.07361 | 0.07359 | 19933.16 |
| 1209805 | 2026-01-22 08:00:00 | 0.07278 | 0.0725 | 0.0725 | 0.07274 | 16228.54 |
| 1211510 | 2026-01-22 12:00:00 | 0.07219 | 0.07197 | 0.07219 | 0.0721 | 7730.17 |
| 1213223 | 2026-01-22 16:00:00 | 0.07185 | 0.07154 | 0.07154 | 0.07181 | 12784.84 |
| 1214944 | 2026-01-22 20:00:00 | 0.07219 | 0.07205 | 0.07219 | 0.07215 | 13352.79 |
| 1216673 | 2026-01-23 00:00:00 | 0.07209 | 0.07204 | 0.07208 | 0.07209 | 1137.96 |
| 1218410 | 2026-01-23 04:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 188.33 |
| 1218828 | 2026-01-23 08:00:00 | 0.07787 | 0.07515 | 0.07763 | 0.07524 | 645620.87 |
| 1219829 | 2026-01-23 12:00:00 | 0.07598 | 0.07589 | 0.0759 | 0.07589 | 6604.18 |
| 1221438 | 2026-01-23 16:00:00 | 0.07545 | 0.07526 | 0.07534 | 0.07529 | 1985.41 |
| 1223055 | 2026-01-23 20:00:00 | 0.07458 | 0.07446 | 0.07458 | 0.07452 | 3758.42 |
| 1224680 | 2026-01-24 00:00:00 | 0.07654 | 0.07532 | 0.07543 | 0.07637 | 85314.77 |
| 1226313 | 2026-01-24 04:00:00 | 0.07915 | 0.07887 | 0.07911 | 0.07913 | 6386.91 |
| 1227954 | 2026-01-24 08:00:00 | 0.07832 | 0.07807 | 0.07832 | 0.07821 | 10554.32 |
| 1229603 | 2026-01-24 12:00:00 | 0.08384 | 0.08328 | 0.0837 | 0.08339 | 26375.77 |
| 1231260 | 2026-01-24 16:00:00 | 0.09491 | 0.09106 | 0.09363 | 0.09106 | 368954.46 |
| 1232925 | 2026-01-24 20:00:00 | 0.09226 | 0.09097 | 0.09226 | 0.09097 | 64942.73 |
| 1234598 | 2026-01-25 00:00:00 | 0.08797 | 0.08665 | 0.08724 | 0.08679 | 94648.84 |
| 1236279 | 2026-01-25 04:00:00 | 0.1026 | 0.10049 | 0.1022 | 0.10085 | 87405.68 |
| 1237968 | 2026-01-25 08:00:00 | 0.10504 | 0.10134 | 0.10412 | 0.10134 | 241701.56 |
| 1239665 | 2026-01-25 12:00:00 | 0.09421 | 0.09311 | 0.09421 | 0.09332 | 33316.42 |
| 1241370 | 2026-01-25 16:00:00 | 0.08559 | 0.08461 | 0.08548 | 0.08513 | 110061.25 |
| 1243083 | 2026-01-25 20:00:00 | 0.07841 | 0.07779 | 0.07779 | 0.07822 | 14755.92 |
| 1244804 | 2026-01-26 00:00:00 | 0.07705 | 0.07635 | 0.07661 | 0.07694 | 106650.13 |
| 1246533 | 2026-01-26 04:00:00 | 0.07641 | 0.0762 | 0.07635 | 0.0764 | 21246.42 |
| 1248270 | 2026-01-26 08:00:00 | 0.07933 | 0.07885 | 0.07902 | 0.07904 | 170969.27 |
| 1250015 | 2026-01-26 12:00:00 | 0.07913 | 0.07889 | 0.07891 | 0.07899 | 11243.62 |
| 1251768 | 2026-01-26 16:00:00 | 0.08092 | 0.08028 | 0.08092 | 0.08063 | 17659.83 |
| 1253529 | 2026-01-26 20:00:00 | 0.08095 | 0.08055 | 0.08086 | 0.08089 | 23729.81 |
| 1255298 | 2026-01-27 00:00:00 | 0.07975 | 0.07901 | 0.07975 | 0.0796 | 24496.82 |
| 1257075 | 2026-01-27 04:00:00 | 0.07852 | 0.07826 | 0.07852 | 0.07838 | 51875.39 |
| 1258860 | 2026-01-27 08:00:00 | 0.07794 | 0.07758 | 0.07759 | 0.07793 | 5530.49 |
| 1260653 | 2026-01-27 12:00:00 | 0.07882 | 0.07842 | 0.07862 | 0.07881 | 38615.01 |
| 1262454 | 2026-01-27 16:00:00 | 0.07683 | 0.07677 | 0.07683 | 0.07677 | 350.16 |
| 1264263 | 2026-01-27 20:00:00 | 0.07708 | 0.07696 | 0.07708 | 0.077 | 4832.69 |
| 1266080 | 2026-01-28 00:00:00 | 0.07729 | 0.07727 | 0.07729 | 0.07728 | 1090.62 |
| 1267905 | 2026-01-28 04:00:00 | 0.07612 | 0.07604 | 0.07611 | 0.07607 | 7623.93 |
| 1269738 | 2026-01-28 08:00:00 | 0.07618 | 0.07595 | 0.07618 | 0.07596 | 8851.69 |
| 1271579 | 2026-01-28 12:00:00 | 0.07701 | 0.07662 | 0.07701 | 0.07663 | 8356.14 |
| 1273428 | 2026-01-28 16:00:00 | 0.07516 | 0.07505 | 0.07511 | 0.07507 | 1841.12 |
| 1275285 | 2026-01-28 20:00:00 | 0.07586 | 0.07547 | 0.07572 | 0.07583 | 5320.24 |
| 1277150 | 2026-01-29 00:00:00 | 0.07505 | 0.07444 | 0.07453 | 0.07488 | 17648.76 |
| 1279023 | 2026-01-29 04:00:00 | 0.07331 | 0.07322 | 0.07327 | 0.07325 | 2305.17 |
| 1280904 | 2026-01-29 08:00:00 | 0.07272 | 0.07249 | 0.07259 | 0.07267 | 4426.96 |
| 1282793 | 2026-01-29 12:00:00 | 0.07334 | 0.07297 | 0.0731 | 0.07334 | 14616.38 |
| 1284690 | 2026-01-29 16:00:00 | 0.07148 | 0.07097 | 0.07148 | 0.07099 | 44802.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.07068 | 0.07044 | 0.07063 | 0.0706 | 23820.21 |
| 1288508 | 2026-01-30 00:00:00 | 0.07118 | 0.07087 | 0.07087 | 0.07109 | 8169.67 |
| 1290429 | 2026-01-30 04:00:00 | 0.07015 | 0.06986 | 0.06999 | 0.07013 | 6232.56 |
| 1292358 | 2026-01-30 08:00:00 | 0.07147 | 0.07127 | 0.07147 | 0.07128 | 10539.39 |
| 1294295 | 2026-01-30 12:00:00 | 0.07243 | 0.07221 | 0.07229 | 0.07241 | 6990.39 |
| 1296240 | 2026-01-30 16:00:00 | 0.07246 | 0.07227 | 0.0723 | 0.07228 | 18402.33 |
| 1298193 | 2026-01-30 20:00:00 | 0.07272 | 0.07256 | 0.0727 | 0.07272 | 17982.8 |
| 1300154 | 2026-01-31 00:00:00 | 0.07226 | 0.07189 | 0.07226 | 0.07196 | 3839.98 |
| 1302123 | 2026-01-31 04:00:00 | 0.07054 | 0.07032 | 0.07043 | 0.07053 | 23768.56 |
| 1304100 | 2026-01-31 08:00:00 | 0.06903 | 0.06894 | 0.06903 | 0.06895 | 10439.92 |
| 1306085 | 2026-01-31 12:00:00 | 0.06763 | 0.06748 | 0.06754 | 0.06762 | 11011.47 |
| 1308078 | 2026-01-31 16:00:00 | 0.06473 | 0.06451 | 0.06461 | 0.06462 | 15226.51 |
| 1310079 | 2026-01-31 20:00:00 | 0.06183 | 0.06155 | 0.06164 | 0.06167 | 5362.6 |
| 1312088 | 2026-02-01 00:00:00 | 0.06411 | 0.06386 | 0.06408 | 0.06408 | 33365.54 |
| 1314105 | 2026-02-01 04:00:00 | 0.06599 | 0.06585 | 0.06597 | 0.06591 | 13101.34 |
| 1316130 | 2026-02-01 08:00:00 | 0.07013 | 0.06885 | 0.06906 | 0.07008 | 35519.03 |
| 1318163 | 2026-02-01 12:00:00 | 0.06554 | 0.06515 | 0.06554 | 0.06528 | 16050.09 |
| 1320204 | 2026-02-01 16:00:00 | 0.06323 | 0.06273 | 0.06298 | 0.06294 | 37289.36 |
| 1322253 | 2026-02-01 20:00:00 | 0.06255 | 0.06245 | 0.0625 | 0.06245 | 15202.3 |
| 1324310 | 2026-02-02 00:00:00 | 0.06182 | 0.06134 | 0.06163 | 0.06144 | 7921.48 |
| 1326375 | 2026-02-02 04:00:00 | 0.06212 | 0.06151 | 0.06207 | 0.06158 | 67191.06 |
| 1328448 | 2026-02-02 08:00:00 | 0.06129 | 0.06117 | 0.06126 | 0.0612 | 34704.87 |
| 1330529 | 2026-02-02 12:00:00 | 0.06209 | 0.06184 | 0.06184 | 0.06197 | 4359.8 |
| 1332618 | 2026-02-02 16:00:00 | 0.06383 | 0.06366 | 0.06383 | 0.0637 | 11056.31 |
| 1334715 | 2026-02-02 20:00:00 | 0.06247 | 0.06219 | 0.06247 | 0.06243 | 7292.61 |
| 1336820 | 2026-02-03 00:00:00 | 0.06379 | 0.06321 | 0.06338 | 0.06322 | 29352.21 |
| 1338933 | 2026-02-03 04:00:00 | 0.06634 | 0.06588 | 0.06588 | 0.0662 | 55683.22 |
| 1341054 | 2026-02-03 08:00:00 | 0.06361 | 0.06359 | 0.06361 | 0.06359 | 759.36 |
| 1343183 | 2026-02-03 12:00:00 | 0.06241 | 0.06234 | 0.06241 | 0.06236 | 2024.48 |
| 1345320 | 2026-02-03 16:00:00 | 0.06368 | 0.06336 | 0.06368 | 0.06361 | 12284.3 |
| 1347465 | 2026-02-03 20:00:00 | 0.06301 | 0.06266 | 0.06301 | 0.06273 | 6192.62 |
| 1349618 | 2026-02-04 00:00:00 | 0.06302 | 0.06254 | 0.06268 | 0.06294 | 5736.14 |
| 1351779 | 2026-02-04 04:00:00 | 0.06458 | 0.06447 | 0.06458 | 0.06447 | 1540.62 |
| 1353948 | 2026-02-04 08:00:00 | 0.0641 | 0.06402 | 0.06408 | 0.06402 | 1000.11 |
| 1356125 | 2026-02-04 12:00:00 | 0.06307 | 0.06296 | 0.06296 | 0.06301 | 1036.6 |
| 1358310 | 2026-02-04 16:00:00 | 0.06317 | 0.06256 | 0.06256 | 0.06313 | 11513.64 |
| 1360503 | 2026-02-04 20:00:00 | 0.06448 | 0.06422 | 0.06448 | 0.06422 | 1962.64 |
| 1362704 | 2026-02-05 00:00:00 | 0.06488 | 0.06457 | 0.06488 | 0.06478 | 4276.17 |
| 1364913 | 2026-02-05 04:00:00 | 0.06409 | 0.06391 | 0.06409 | 0.06391 | 2232.05 |
| 1367130 | 2026-02-05 08:00:00 | 0.06243 | 0.06224 | 0.06224 | 0.06237 | 5874.35 |
| 1369355 | 2026-02-05 12:00:00 | 0.06082 | 0.06055 | 0.06055 | 0.06077 | 3370.47 |
| 1371588 | 2026-02-05 16:00:00 | 0.05928 | 0.05889 | 0.05928 | 0.05902 | 7285.07 |
| 1373829 | 2026-02-05 20:00:00 | 0.05765 | 0.05711 | 0.0574 | 0.05758 | 21049.14 |
| 1376078 | 2026-02-06 00:00:00 | 0.05458 | 0.05438 | 0.05438 | 0.05458 | 3567.18 |
| 1378335 | 2026-02-06 04:00:00 | 0.05382 | 0.05371 | 0.05382 | 0.05372 | 1528.86 |
| 1380600 | 2026-02-06 08:00:00 | 0.05501 | 0.05488 | 0.05492 | 0.05489 | 4027.13 |
| 1382873 | 2026-02-06 12:00:00 | 0.05572 | 0.05554 | 0.05569 | 0.05569 | 2983.56 |
| 1385154 | 2026-02-06 16:00:00 | 0.05896 | 0.05871 | 0.05896 | 0.05872 | 2361.28 |
| 1387443 | 2026-02-06 20:00:00 | 0.05967 | 0.05952 | 0.05967 | 0.05952 | 1184.37 |
| 1389740 | 2026-02-07 00:00:00 | 0.05973 | 0.05963 | 0.05963 | 0.05973 | 1432.05 |
| 1392045 | 2026-02-07 04:00:00 | 0.0604 | 0.06002 | 0.0604 | 0.0602 | 19178.4 |
| 1394358 | 2026-02-07 08:00:00 | 0.057 | 0.0568 | 0.057 | 0.0569 | 26794.68 |
| 1396679 | 2026-02-07 12:00:00 | 0.05729 | 0.05698 | 0.05701 | 0.05721 | 16418.78 |
| 1399008 | 2026-02-07 16:00:00 | 0.05712 | 0.05702 | 0.05702 | 0.05708 | 2303.91 |
| 1401345 | 2026-02-07 20:00:00 | 0.0569 | 0.05686 | 0.05686 | 0.0569 | 710.39 |
| 1403690 | 2026-02-08 00:00:00 | 0.05782 | 0.05774 | 0.05774 | 0.05782 | 2210.17 |
| 1406043 | 2026-02-08 04:00:00 | 0.05803 | 0.05768 | 0.05781 | 0.05768 | 3733.39 |