Chart from WCT_USDT_30m_history
Data from WCT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.06182 | 0.06134 | 0.06163 | 0.06144 | 7921.48 |
| 2065491 | 2026-02-02 00:30:00 | 0.06297 | 0.06272 | 0.06284 | 0.06295 | 29169.63 |
| 2065991 | 2026-02-02 01:00:00 | 0.06302 | 0.06283 | 0.06288 | 0.06301 | 36138.64 |
| 2066491 | 2026-02-02 01:30:00 | 0.06367 | 0.06314 | 0.06367 | 0.06314 | 20085.58 |
| 2066991 | 2026-02-02 02:00:00 | 0.06266 | 0.06234 | 0.06266 | 0.06242 | 29718.25 |
| 2067491 | 2026-02-02 02:30:00 | 0.06242 | 0.06208 | 0.06236 | 0.06241 | 13480.68 |
| 2067991 | 2026-02-02 03:00:00 | 0.06188 | 0.06175 | 0.06183 | 0.06175 | 21352.31 |
| 2068491 | 2026-02-02 03:30:00 | 0.05995 | 0.05957 | 0.0598 | 0.0598 | 53186.65 |
| 2068991 | 2026-02-02 04:00:00 | 0.06212 | 0.06151 | 0.06207 | 0.06158 | 67191.06 |
| 2069491 | 2026-02-02 04:30:00 | 0.06274 | 0.06244 | 0.06253 | 0.06246 | 58495.27 |
| 2069991 | 2026-02-02 05:00:00 | 0.06161 | 0.06124 | 0.06153 | 0.06124 | 27812.16 |
| 2070491 | 2026-02-02 05:30:00 | 0.06033 | 0.06007 | 0.06022 | 0.06018 | 30751.06 |
| 2070991 | 2026-02-02 06:00:00 | 0.06083 | 0.06036 | 0.06068 | 0.06041 | 28664.07 |
| 2071491 | 2026-02-02 06:30:00 | 0.06083 | 0.06045 | 0.06071 | 0.06049 | 36581.59 |
| 2071991 | 2026-02-02 07:00:00 | 0.06172 | 0.06147 | 0.06161 | 0.06158 | 37605.44 |
| 2072491 | 2026-02-02 07:30:00 | 0.06137 | 0.06121 | 0.0613 | 0.06137 | 31288.23 |
| 2072991 | 2026-02-02 08:00:00 | 0.06129 | 0.06117 | 0.06126 | 0.0612 | 34704.87 |
| 2073491 | 2026-02-02 08:30:00 | 0.06178 | 0.0615 | 0.0615 | 0.06178 | 23513.44 |
| 2073991 | 2026-02-02 09:00:00 | 0.06202 | 0.06155 | 0.0618 | 0.06161 | 12766.23 |
| 2074491 | 2026-02-02 09:30:00 | 0.06188 | 0.06153 | 0.06188 | 0.06158 | 21327.14 |
| 2074991 | 2026-02-02 10:00:00 | 0.06242 | 0.06214 | 0.0622 | 0.06221 | 44176.17 |
| 2075491 | 2026-02-02 10:30:00 | 0.06243 | 0.06222 | 0.0623 | 0.06238 | 6753.14 |
| 2075991 | 2026-02-02 11:00:00 | 0.06218 | 0.06206 | 0.06217 | 0.06206 | 1381.11 |
| 2076491 | 2026-02-02 11:30:00 | 0.06235 | 0.06218 | 0.06218 | 0.06227 | 22853.75 |
| 2076991 | 2026-02-02 12:00:00 | 0.06209 | 0.06184 | 0.06184 | 0.06197 | 4359.8 |
| 2077491 | 2026-02-02 12:30:00 | 0.06178 | 0.06166 | 0.06178 | 0.06173 | 9558.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.06178 | 0.06155 | 0.06178 | 0.06156 | 5715.96 |
| 2078491 | 2026-02-02 13:30:00 | 0.06162 | 0.06156 | 0.0616 | 0.06162 | 4958.28 |
| 2078991 | 2026-02-02 14:00:00 | 0.06202 | 0.06176 | 0.06202 | 0.06177 | 16104.99 |
| 2079491 | 2026-02-02 14:30:00 | 0.06271 | 0.06201 | 0.06201 | 0.06232 | 32711.99 |
| 2079991 | 2026-02-02 15:00:00 | 0.06233 | 0.06206 | 0.06227 | 0.06222 | 34135.74 |
| 2080491 | 2026-02-02 15:30:00 | 0.06363 | 0.06322 | 0.06349 | 0.06356 | 69130.72 |
| 2080991 | 2026-02-02 16:00:00 | 0.06383 | 0.06366 | 0.06383 | 0.0637 | 11056.31 |
| 2081491 | 2026-02-02 16:30:00 | 0.06357 | 0.06337 | 0.06357 | 0.06337 | 3426.08 |
| 2081991 | 2026-02-02 17:00:00 | 0.06303 | 0.06265 | 0.06269 | 0.06284 | 29586.91 |
| 2082491 | 2026-02-02 17:30:00 | 0.06304 | 0.063 | 0.06303 | 0.06304 | 2088.53 |
| 2082991 | 2026-02-02 18:00:00 | 0.06262 | 0.06257 | 0.06258 | 0.0626 | 5536.02 |
| 2083491 | 2026-02-02 18:30:00 | 0.06261 | 0.06237 | 0.06237 | 0.06258 | 1874.68 |
| 2083991 | 2026-02-02 19:00:00 | 0.06273 | 0.06267 | 0.06272 | 0.06267 | 2336.47 |
| 2084491 | 2026-02-02 19:30:00 | 0.06258 | 0.06258 | 0.06258 | 0.06258 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.06247 | 0.06219 | 0.06247 | 0.06243 | 7292.61 |
| 2085491 | 2026-02-02 20:30:00 | 0.06244 | 0.06237 | 0.0624 | 0.06242 | 2143.93 |
| 2085991 | 2026-02-02 21:00:00 | 0.06221 | 0.06221 | 0.06221 | 0.06221 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.06264 | 0.06257 | 0.06258 | 0.06263 | 5139.24 |
| 2086991 | 2026-02-02 22:00:00 | 0.06273 | 0.06273 | 0.06273 | 0.06273 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.06279 | 0.06279 | 0.06279 | 0.06279 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.06323 | 0.06318 | 0.06318 | 0.06323 | 126.52 |
| 2088491 | 2026-02-02 23:30:00 | 0.06361 | 0.06355 | 0.06355 | 0.0636 | 172.4 |
| 2088991 | 2026-02-03 00:00:00 | 0.06379 | 0.06321 | 0.06338 | 0.06322 | 29352.21 |
| 2089491 | 2026-02-03 00:30:00 | 0.06401 | 0.06367 | 0.06386 | 0.06383 | 13719.84 |
| 2089991 | 2026-02-03 01:00:00 | 0.0642 | 0.06403 | 0.0642 | 0.06419 | 6742.35 |
| 2090491 | 2026-02-03 01:30:00 | 0.06467 | 0.06458 | 0.06458 | 0.06459 | 2430.01 |
| 2090991 | 2026-02-03 02:00:00 | 0.06413 | 0.06371 | 0.06413 | 0.06371 | 3498.4 |
| 2091491 | 2026-02-03 02:30:00 | 0.06463 | 0.06432 | 0.06432 | 0.06443 | 19337.36 |
| 2091991 | 2026-02-03 03:00:00 | 0.06369 | 0.06352 | 0.06369 | 0.06362 | 7369.98 |
| 2092491 | 2026-02-03 03:30:00 | 0.0652 | 0.06452 | 0.06452 | 0.06517 | 19113.69 |
| 2092991 | 2026-02-03 04:00:00 | 0.06634 | 0.06588 | 0.06588 | 0.0662 | 55683.22 |
| 2093491 | 2026-02-03 04:30:00 | 0.06537 | 0.06525 | 0.06537 | 0.06525 | 1408.3 |
| 2093991 | 2026-02-03 05:00:00 | 0.06588 | 0.06576 | 0.06584 | 0.06578 | 3915.25 |
| 2094491 | 2026-02-03 05:30:00 | 0.06575 | 0.06548 | 0.06551 | 0.06565 | 9618.7 |
| 2094991 | 2026-02-03 06:00:00 | 0.0651 | 0.06477 | 0.0651 | 0.06478 | 6025.27 |
| 2095491 | 2026-02-03 06:30:00 | 0.06447 | 0.06428 | 0.06447 | 0.06433 | 4423.46 |
| 2095991 | 2026-02-03 07:00:00 | 0.06418 | 0.06379 | 0.06418 | 0.06383 | 5858.94 |
| 2096491 | 2026-02-03 07:30:00 | 0.06368 | 0.06366 | 0.06368 | 0.06368 | 1135.99 |
| 2096991 | 2026-02-03 08:00:00 | 0.06361 | 0.06359 | 0.06361 | 0.06359 | 759.36 |
| 2097491 | 2026-02-03 08:30:00 | 0.06352 | 0.06352 | 0.06352 | 0.06352 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.06343 | 0.06328 | 0.06332 | 0.06343 | 2261.62 |
| 2098491 | 2026-02-03 09:30:00 | 0.06336 | 0.06302 | 0.06302 | 0.0633 | 7343.9 |
| 2098991 | 2026-02-03 10:00:00 | 0.06333 | 0.06303 | 0.06323 | 0.06303 | 9592.49 |
| 2099491 | 2026-02-03 10:30:00 | 0.06307 | 0.06287 | 0.06307 | 0.06287 | 3452.67 |
| 2099991 | 2026-02-03 11:00:00 | 0.06256 | 0.06237 | 0.06248 | 0.06256 | 9852.8 |
| 2100491 | 2026-02-03 11:30:00 | 0.06248 | 0.06247 | 0.06247 | 0.06248 | 195.84 |
| 2100991 | 2026-02-03 12:00:00 | 0.06241 | 0.06234 | 0.06241 | 0.06236 | 2024.48 |
| 2101491 | 2026-02-03 12:30:00 | 0.06308 | 0.06299 | 0.06305 | 0.06299 | 1680.91 |
| 2101991 | 2026-02-03 13:00:00 | 0.06325 | 0.06313 | 0.06325 | 0.06317 | 2294.14 |
| 2102491 | 2026-02-03 13:30:00 | 0.06293 | 0.06287 | 0.06293 | 0.06287 | 1431.7 |
| 2102991 | 2026-02-03 14:00:00 | 0.06309 | 0.06288 | 0.06297 | 0.06297 | 1797.37 |
| 2103491 | 2026-02-03 14:30:00 | 0.06277 | 0.0624 | 0.06273 | 0.0624 | 8904.08 |
| 2103991 | 2026-02-03 15:00:00 | 0.06171 | 0.0616 | 0.06163 | 0.06162 | 3372.88 |
| 2104491 | 2026-02-03 15:30:00 | 0.06296 | 0.0625 | 0.06296 | 0.0625 | 1714.75 |
| 2104991 | 2026-02-03 16:00:00 | 0.06368 | 0.06336 | 0.06368 | 0.06361 | 12284.3 |
| 2105491 | 2026-02-03 16:30:00 | 0.06241 | 0.06231 | 0.06241 | 0.06232 | 1327.99 |
| 2105991 | 2026-02-03 17:00:00 | 0.06222 | 0.0621 | 0.0621 | 0.06222 | 1620.92 |
| 2106491 | 2026-02-03 17:30:00 | 0.06167 | 0.06142 | 0.06167 | 0.06143 | 6393.91 |
| 2106991 | 2026-02-03 18:00:00 | 0.06114 | 0.06094 | 0.06099 | 0.06099 | 12453.98 |
| 2107491 | 2026-02-03 18:30:00 | 0.06063 | 0.06038 | 0.06048 | 0.0605 | 1745.37 |
| 2107991 | 2026-02-03 19:00:00 | 0.06042 | 0.06001 | 0.0602 | 0.06022 | 3445.93 |
| 2108491 | 2026-02-03 19:30:00 | 0.06285 | 0.06255 | 0.06257 | 0.06285 | 25502.12 |
| 2108991 | 2026-02-03 20:00:00 | 0.06301 | 0.06266 | 0.06301 | 0.06273 | 6192.62 |
| 2109491 | 2026-02-03 20:30:00 | 0.06504 | 0.06348 | 0.06348 | 0.06481 | 130054.7 |
| 2109991 | 2026-02-03 21:00:00 | 0.06506 | 0.06477 | 0.06477 | 0.06503 | 11313.88 |
| 2110491 | 2026-02-03 21:30:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.06402 | 0.06392 | 0.06393 | 0.06392 | 15868.63 |
| 2111491 | 2026-02-03 22:30:00 | 0.06293 | 0.06293 | 0.06293 | 0.06293 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.06279 | 0.06254 | 0.06279 | 0.06254 | 9632.98 |
| 2112491 | 2026-02-03 23:30:00 | 0.06285 | 0.06285 | 0.06285 | 0.06285 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.06302 | 0.06254 | 0.06268 | 0.06294 | 5736.14 |
| 2113491 | 2026-02-04 00:30:00 | 0.06423 | 0.06398 | 0.06423 | 0.06398 | 70.91 |
| 2113991 | 2026-02-04 01:00:00 | 0.06459 | 0.06384 | 0.06384 | 0.06459 | 3955.91 |
| 2114491 | 2026-02-04 01:30:00 | 0.06568 | 0.06558 | 0.06558 | 0.06568 | 800.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.06511 | 0.06467 | 0.06511 | 0.06467 | 809.93 |
| 2115491 | 2026-02-04 02:30:00 | 0.06442 | 0.06442 | 0.06442 | 0.06442 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.06398 | 0.06388 | 0.06398 | 0.06388 | 370.31 |
| 2116491 | 2026-02-04 03:30:00 | 0.06478 | 0.0644 | 0.0644 | 0.06478 | 8513.44 |
| 2116991 | 2026-02-04 04:00:00 | 0.06458 | 0.06447 | 0.06458 | 0.06447 | 1540.62 |
| 2117491 | 2026-02-04 04:30:00 | 0.06408 | 0.06389 | 0.06389 | 0.06398 | 1839.92 |
| 2117991 | 2026-02-04 05:00:00 | 0.06408 | 0.06393 | 0.06393 | 0.06404 | 1878.28 |
| 2118491 | 2026-02-04 05:30:00 | 0.0636 | 0.06338 | 0.0636 | 0.06338 | 2809.76 |
| 2118991 | 2026-02-04 06:00:00 | 0.06319 | 0.06319 | 0.06319 | 0.06319 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.06349 | 0.0634 | 0.06349 | 0.0634 | 645.2 |
| 2119991 | 2026-02-04 07:00:00 | 0.06368 | 0.06368 | 0.06368 | 0.06368 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.06428 | 0.06413 | 0.06417 | 0.06428 | 1003.99 |
| 2120991 | 2026-02-04 08:00:00 | 0.0641 | 0.06402 | 0.06408 | 0.06402 | 1000.11 |
| 2121491 | 2026-02-04 08:30:00 | 0.06372 | 0.0636 | 0.06372 | 0.06362 | 2769.78 |
| 2121991 | 2026-02-04 09:00:00 | 0.06373 | 0.06368 | 0.0637 | 0.06371 | 2440.53 |
| 2122491 | 2026-02-04 09:30:00 | 0.06354 | 0.06342 | 0.06354 | 0.06345 | 1168.02 |
| 2122991 | 2026-02-04 10:00:00 | 0.06345 | 0.06328 | 0.06337 | 0.06338 | 2867.05 |
| 2123491 | 2026-02-04 10:30:00 | 0.06333 | 0.06333 | 0.06333 | 0.06333 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.06343 | 0.06312 | 0.06343 | 0.06312 | 24000.78 |
| 2124491 | 2026-02-04 11:30:00 | 0.06312 | 0.06302 | 0.06311 | 0.06303 | 4314.7 |
| 2124991 | 2026-02-04 12:00:00 | 0.06307 | 0.06296 | 0.06296 | 0.06301 | 1036.6 |
| 2125491 | 2026-02-04 12:30:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.06338 | 0.06325 | 0.06325 | 0.06338 | 6685.86 |
| 2126491 | 2026-02-04 13:30:00 | 0.06293 | 0.06291 | 0.06292 | 0.06291 | 939.42 |
| 2126991 | 2026-02-04 14:00:00 | 0.06252 | 0.06219 | 0.06227 | 0.06237 | 8765.81 |
| 2127491 | 2026-02-04 14:30:00 | 0.06244 | 0.06189 | 0.06235 | 0.06193 | 16967.42 |
| 2127991 | 2026-02-04 15:00:00 | 0.06233 | 0.06197 | 0.06233 | 0.06198 | 7370.19 |
| 2128491 | 2026-02-04 15:30:00 | 0.06272 | 0.06256 | 0.06262 | 0.06256 | 3762.48 |
| 2128991 | 2026-02-04 16:00:00 | 0.06317 | 0.06256 | 0.06256 | 0.06313 | 11513.64 |
| 2129491 | 2026-02-04 16:30:00 | 0.06266 | 0.06246 | 0.06266 | 0.06252 | 7055.1 |
| 2129991 | 2026-02-04 17:00:00 | 0.06281 | 0.06267 | 0.06281 | 0.06267 | 2221.86 |
| 2130491 | 2026-02-04 17:30:00 | 0.06224 | 0.06173 | 0.06179 | 0.0622 | 3703.58 |
| 2130991 | 2026-02-04 18:00:00 | 0.06267 | 0.06245 | 0.06267 | 0.06245 | 4905.93 |
| 2131491 | 2026-02-04 18:30:00 | 0.06279 | 0.06277 | 0.06277 | 0.06279 | 213.95 |
| 2131991 | 2026-02-04 19:00:00 | 0.06327 | 0.06323 | 0.06323 | 0.06327 | 370.31 |
| 2132491 | 2026-02-04 19:30:00 | 0.0637 | 0.0633 | 0.0633 | 0.06366 | 5976.88 |
| 2132991 | 2026-02-04 20:00:00 | 0.06448 | 0.06422 | 0.06448 | 0.06422 | 1962.64 |
| 2133491 | 2026-02-04 20:30:00 | 0.06439 | 0.06423 | 0.06423 | 0.06439 | 31.06 |
| 2133991 | 2026-02-04 21:00:00 | 0.0647 | 0.06442 | 0.06442 | 0.06442 | 6605.93 |
| 2134491 | 2026-02-04 21:30:00 | 0.06403 | 0.06403 | 0.06403 | 0.06403 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.06383 | 0.06358 | 0.06383 | 0.06358 | 3455.15 |
| 2135491 | 2026-02-04 22:30:00 | 0.06507 | 0.06482 | 0.06482 | 0.06501 | 47754.89 |
| 2135991 | 2026-02-04 23:00:00 | 0.06393 | 0.06368 | 0.06386 | 0.06393 | 5283.21 |
| 2136491 | 2026-02-04 23:30:00 | 0.06572 | 0.06558 | 0.0657 | 0.06558 | 5224.99 |
| 2136991 | 2026-02-05 00:00:00 | 0.06488 | 0.06457 | 0.06488 | 0.06478 | 4276.17 |
| 2137491 | 2026-02-05 00:30:00 | 0.06477 | 0.06466 | 0.06477 | 0.06469 | 10207.46 |
| 2137991 | 2026-02-05 01:00:00 | 0.06493 | 0.0645 | 0.06487 | 0.06456 | 9810.66 |
| 2138491 | 2026-02-05 01:30:00 | 0.06519 | 0.06496 | 0.06513 | 0.06496 | 15408.88 |
| 2138991 | 2026-02-05 02:00:00 | 0.06473 | 0.06428 | 0.06428 | 0.06458 | 24887.51 |
| 2139491 | 2026-02-05 02:30:00 | 0.06583 | 0.0654 | 0.0654 | 0.06583 | 11982.24 |
| 2139991 | 2026-02-05 03:00:00 | 0.06553 | 0.06528 | 0.06552 | 0.06528 | 1802.36 |
| 2140491 | 2026-02-05 03:30:00 | 0.06583 | 0.06463 | 0.06463 | 0.06562 | 138981.85 |
| 2140991 | 2026-02-05 04:00:00 | 0.06409 | 0.06391 | 0.06409 | 0.06391 | 2232.05 |
| 2141491 | 2026-02-05 04:30:00 | 0.06321 | 0.06299 | 0.06321 | 0.06313 | 1115.89 |
| 2141991 | 2026-02-05 05:00:00 | 0.06383 | 0.06362 | 0.06383 | 0.06362 | 8842.25 |
| 2142491 | 2026-02-05 05:30:00 | 0.06373 | 0.06337 | 0.06373 | 0.06337 | 740.62 |
| 2142991 | 2026-02-05 06:00:00 | 0.06331 | 0.06313 | 0.06313 | 0.06328 | 1110.93 |
| 2143491 | 2026-02-05 06:30:00 | 0.06273 | 0.0626 | 0.0626 | 0.06272 | 2760.93 |
| 2143991 | 2026-02-05 07:00:00 | 0.06196 | 0.06156 | 0.06156 | 0.06191 | 38519.79 |
| 2144491 | 2026-02-05 07:30:00 | 0.06303 | 0.06287 | 0.06291 | 0.06303 | 7679.71 |
| 2144991 | 2026-02-05 08:00:00 | 0.06243 | 0.06224 | 0.06224 | 0.06237 | 5874.35 |
| 2145491 | 2026-02-05 08:30:00 | 0.06324 | 0.06279 | 0.06279 | 0.06315 | 24509.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0631 | 0.06303 | 0.0631 | 0.06303 | 979.32 |
| 2146491 | 2026-02-05 09:30:00 | 0.06278 | 0.06269 | 0.06269 | 0.06278 | 13045.31 |
| 2146991 | 2026-02-05 10:00:00 | 0.06268 | 0.06267 | 0.06268 | 0.06267 | 1580.85 |
| 2147491 | 2026-02-05 10:30:00 | 0.06278 | 0.06278 | 0.06278 | 0.06278 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.06178 | 0.06127 | 0.06127 | 0.06178 | 24814.69 |
| 2148491 | 2026-02-05 11:30:00 | 0.06043 | 0.06011 | 0.06013 | 0.06024 | 5704.82 |
| 2148991 | 2026-02-05 12:00:00 | 0.06082 | 0.06055 | 0.06055 | 0.06077 | 3370.47 |
| 2149491 | 2026-02-05 12:30:00 | 0.06083 | 0.06048 | 0.06067 | 0.06048 | 3711.87 |
| 2149991 | 2026-02-05 13:00:00 | 0.06053 | 0.06035 | 0.06047 | 0.06053 | 1326.1 |
| 2150491 | 2026-02-05 13:30:00 | 0.0598 | 0.05967 | 0.05971 | 0.0598 | 18378.55 |
| 2150991 | 2026-02-05 14:00:00 | 0.06064 | 0.05972 | 0.05972 | 0.06049 | 14247.63 |
| 2151491 | 2026-02-05 14:30:00 | 0.06076 | 0.06052 | 0.06054 | 0.06064 | 7188.57 |
| 2151991 | 2026-02-05 15:00:00 | 0.06042 | 0.06011 | 0.06028 | 0.06011 | 3618.45 |
| 2152491 | 2026-02-05 15:30:00 | 0.05856 | 0.05754 | 0.05754 | 0.05799 | 8068.66 |
| 2152991 | 2026-02-05 16:00:00 | 0.05928 | 0.05889 | 0.05928 | 0.05902 | 7285.07 |
| 2153491 | 2026-02-05 16:30:00 | 0.06021 | 0.0596 | 0.06021 | 0.05964 | 7734.07 |
| 2153991 | 2026-02-05 17:00:00 | 0.05898 | 0.05871 | 0.05893 | 0.05871 | 740.62 |
| 2154491 | 2026-02-05 17:30:00 | 0.05849 | 0.05744 | 0.0582 | 0.05747 | 332750.58 |
| 2154991 | 2026-02-05 18:00:00 | 0.05741 | 0.05719 | 0.05719 | 0.05738 | 4292.39 |
| 2155491 | 2026-02-05 18:30:00 | 0.05742 | 0.05721 | 0.05725 | 0.05721 | 15456.9 |
| 2155991 | 2026-02-05 19:00:00 | 0.05789 | 0.05752 | 0.05789 | 0.05752 | 1170.31 |
| 2156491 | 2026-02-05 19:30:00 | 0.05784 | 0.05742 | 0.05742 | 0.05784 | 26258.1 |
| 2156991 | 2026-02-05 20:00:00 | 0.05765 | 0.05711 | 0.0574 | 0.05765 | 20015.3 |
| 2157491 | 2026-02-05 20:30:00 | 0.05579 | 0.05536 | 0.05539 | 0.05549 | 16605.42 |
| 2157991 | 2026-02-05 21:00:00 | 0.05597 | 0.05513 | 0.05531 | 0.05572 | 89126.37 |
| 2158491 | 2026-02-05 21:30:00 | 0.05589 | 0.05561 | 0.05561 | 0.05589 | 10513.22 |
| 2158991 | 2026-02-05 22:00:00 | 0.05476 | 0.05452 | 0.0546 | 0.05452 | 3309.42 |
| 2159491 | 2026-02-05 22:30:00 | 0.05547 | 0.05482 | 0.05521 | 0.05482 | 8752.85 |
| 2159991 | 2026-02-05 23:00:00 | 0.05507 | 0.05486 | 0.05501 | 0.05507 | 4689.36 |
| 2160491 | 2026-02-05 23:30:00 | 0.05561 | 0.0556 | 0.05561 | 0.0556 | 2654.21 |
| 2160991 | 2026-02-06 00:00:00 | 0.05458 | 0.05438 | 0.05438 | 0.05458 | 3567.18 |
| 2161491 | 2026-02-06 00:30:00 | 0.05233 | 0.05127 | 0.05139 | 0.05207 | 47838.32 |
| 2161991 | 2026-02-06 01:00:00 | 0.05347 | 0.05316 | 0.05341 | 0.05332 | 9467.59 |
| 2162491 | 2026-02-06 01:30:00 | 0.05402 | 0.05379 | 0.05392 | 0.05382 | 9079.23 |
| 2162991 | 2026-02-06 02:00:00 | 0.05578 | 0.05511 | 0.05514 | 0.05567 | 31760.93 |
| 2163491 | 2026-02-06 02:30:00 | 0.0544 | 0.0541 | 0.05413 | 0.05437 | 10620.55 |
| 2163991 | 2026-02-06 03:00:00 | 0.05429 | 0.05402 | 0.05402 | 0.05429 | 1494.63 |
| 2164491 | 2026-02-06 03:30:00 | 0.05412 | 0.05372 | 0.05372 | 0.05406 | 7620.49 |
| 2164991 | 2026-02-06 04:00:00 | 0.05382 | 0.05371 | 0.05382 | 0.05372 | 1528.86 |
| 2165491 | 2026-02-06 04:30:00 | 0.05453 | 0.05429 | 0.05453 | 0.05429 | 2722.05 |
| 2165991 | 2026-02-06 05:00:00 | 0.05459 | 0.05441 | 0.05459 | 0.0545 | 4284.47 |
| 2166491 | 2026-02-06 05:30:00 | 0.056 | 0.05587 | 0.05587 | 0.056 | 3569.48 |
| 2166991 | 2026-02-06 06:00:00 | 0.05689 | 0.05669 | 0.05672 | 0.05669 | 6761.25 |
| 2167491 | 2026-02-06 06:30:00 | 0.05581 | 0.05568 | 0.05569 | 0.05581 | 10899.37 |
| 2167991 | 2026-02-06 07:00:00 | 0.05498 | 0.05479 | 0.05493 | 0.05479 | 4834.7 |
| 2168491 | 2026-02-06 07:30:00 | 0.0551 | 0.05503 | 0.05503 | 0.0551 | 145.19 |
| 2168991 | 2026-02-06 08:00:00 | 0.05501 | 0.05488 | 0.05492 | 0.05489 | 4027.13 |
| 2169491 | 2026-02-06 08:30:00 | 0.05479 | 0.05461 | 0.05478 | 0.05479 | 3310.54 |
| 2169991 | 2026-02-06 09:00:00 | 0.05448 | 0.05441 | 0.05448 | 0.05441 | 384.37 |
| 2170491 | 2026-02-06 09:30:00 | 0.05461 | 0.0545 | 0.0545 | 0.05461 | 768.73 |
| 2170991 | 2026-02-06 10:00:00 | 0.05599 | 0.0558 | 0.0558 | 0.05588 | 1659.89 |
| 2171491 | 2026-02-06 10:30:00 | 0.05619 | 0.05611 | 0.05617 | 0.05611 | 912.37 |
| 2171991 | 2026-02-06 11:00:00 | 0.05602 | 0.0559 | 0.05602 | 0.0559 | 1854.1 |
| 2172491 | 2026-02-06 11:30:00 | 0.05572 | 0.05568 | 0.05572 | 0.05572 | 2776.83 |
| 2172991 | 2026-02-06 12:00:00 | 0.05572 | 0.05554 | 0.05569 | 0.05569 | 2983.56 |
| 2173491 | 2026-02-06 12:30:00 | 0.05591 | 0.05579 | 0.05591 | 0.05581 | 1751.99 |
| 2173991 | 2026-02-06 13:00:00 | 0.05639 | 0.05621 | 0.05621 | 0.05639 | 1376.94 |
| 2174491 | 2026-02-06 13:30:00 | 0.05734 | 0.05706 | 0.05722 | 0.05709 | 2844.39 |
| 2174991 | 2026-02-06 14:00:00 | 0.05702 | 0.057 | 0.05702 | 0.057 | 997.56 |
| 2175491 | 2026-02-06 14:30:00 | 0.0576 | 0.05691 | 0.05691 | 0.05722 | 26330.76 |
| 2175991 | 2026-02-06 15:00:00 | 0.0585 | 0.05804 | 0.0585 | 0.05812 | 12695.87 |
| 2176491 | 2026-02-06 15:30:00 | 0.05862 | 0.05854 | 0.05854 | 0.05862 | 3632.87 |
| 2176991 | 2026-02-06 16:00:00 | 0.05896 | 0.05871 | 0.05896 | 0.05872 | 2361.28 |
| 2177491 | 2026-02-06 16:30:00 | 0.06097 | 0.06069 | 0.06069 | 0.06092 | 6523.32 |
| 2177991 | 2026-02-06 17:00:00 | 0.06052 | 0.06011 | 0.06052 | 0.06021 | 10629.19 |
| 2178491 | 2026-02-06 17:30:00 | 0.06129 | 0.06094 | 0.06094 | 0.06129 | 32437.92 |
| 2178991 | 2026-02-06 18:00:00 | 0.06039 | 0.06012 | 0.06039 | 0.06021 | 4156.96 |
| 2179491 | 2026-02-06 18:30:00 | 0.05932 | 0.05921 | 0.05932 | 0.05921 | 2168.15 |
| 2179991 | 2026-02-06 19:00:00 | 0.05953 | 0.0595 | 0.05953 | 0.05953 | 1321.17 |
| 2180491 | 2026-02-06 19:30:00 | 0.05942 | 0.0591 | 0.05942 | 0.0591 | 384.37 |
| 2180991 | 2026-02-06 20:00:00 | 0.05967 | 0.05952 | 0.05967 | 0.05952 | 1184.37 |
| 2181491 | 2026-02-06 20:30:00 | 0.05899 | 0.05899 | 0.05899 | 0.05899 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.05903 | 0.05902 | 0.05903 | 0.05902 | 685.55 |
| 2182491 | 2026-02-06 21:30:00 | 0.05927 | 0.0592 | 0.05927 | 0.0592 | 844.58 |
| 2182991 | 2026-02-06 22:00:00 | 0.05941 | 0.05931 | 0.05941 | 0.05931 | 161.77 |
| 2183491 | 2026-02-06 22:30:00 | 0.05999 | 0.05999 | 0.05999 | 0.05999 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.06026 | 0.06007 | 0.06026 | 0.06007 | 800.46 |
| 2184491 | 2026-02-06 23:30:00 | 0.05971 | 0.05971 | 0.05971 | 0.05971 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.05973 | 0.05963 | 0.05963 | 0.05973 | 1432.05 |
| 2185491 | 2026-02-07 00:30:00 | 0.05903 | 0.05901 | 0.05903 | 0.05903 | 2556.65 |
| 2185991 | 2026-02-07 01:00:00 | 0.05871 | 0.05868 | 0.05871 | 0.05869 | 1600.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.05862 | 0.05851 | 0.05862 | 0.0586 | 3782.87 |
| 2186991 | 2026-02-07 02:00:00 | 0.05942 | 0.05929 | 0.0594 | 0.05942 | 2179.66 |
| 2187491 | 2026-02-07 02:30:00 | 0.0611 | 0.06068 | 0.06068 | 0.06109 | 26304.95 |
| 2187991 | 2026-02-07 03:00:00 | 0.06176 | 0.06139 | 0.06176 | 0.06161 | 3590.82 |
| 2188491 | 2026-02-07 03:30:00 | 0.06312 | 0.06228 | 0.06271 | 0.06253 | 105990.27 |
| 2188991 | 2026-02-07 04:00:00 | 0.0604 | 0.06002 | 0.0604 | 0.0602 | 19178.4 |
| 2189491 | 2026-02-07 04:30:00 | 0.06094 | 0.06072 | 0.06094 | 0.0608 | 3460.93 |
| 2189991 | 2026-02-07 05:00:00 | 0.06132 | 0.06053 | 0.06053 | 0.06093 | 13760.72 |
| 2190491 | 2026-02-07 05:30:00 | 0.06011 | 0.06008 | 0.06008 | 0.06008 | 4095.11 |
| 2190991 | 2026-02-07 06:00:00 | 0.05991 | 0.05969 | 0.05969 | 0.05989 | 1051.93 |
| 2191491 | 2026-02-07 06:30:00 | 0.06011 | 0.05987 | 0.06011 | 0.05987 | 1432.05 |
| 2191991 | 2026-02-07 07:00:00 | 0.05872 | 0.05847 | 0.05863 | 0.05847 | 6474.39 |
| 2192491 | 2026-02-07 07:30:00 | 0.05761 | 0.05728 | 0.05761 | 0.05728 | 21110.23 |
| 2192991 | 2026-02-07 08:00:00 | 0.057 | 0.0568 | 0.057 | 0.05688 | 22444.58 |
| 2193491 | 2026-02-07 08:30:00 | 0.05719 | 0.05719 | 0.05719 | 0.05719 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.05731 | 0.0572 | 0.0572 | 0.0573 | 1235.93 |
| 2194491 | 2026-02-07 09:30:00 | 0.05719 | 0.05702 | 0.05702 | 0.05719 | 59.16 |
| 2194991 | 2026-02-07 10:00:00 | 0.05696 | 0.05691 | 0.05696 | 0.05691 | 800.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0567 | 0.0565 | 0.05669 | 0.0565 | 1289.35 |
| 2195991 | 2026-02-07 11:00:00 | 0.05659 | 0.05648 | 0.0565 | 0.05648 | 4169.76 |
| 2196491 | 2026-02-07 11:30:00 | 0.05679 | 0.05657 | 0.05657 | 0.05679 | 2648.82 |
| 2196991 | 2026-02-07 12:00:00 | 0.05729 | 0.05698 | 0.05701 | 0.05718 | 15519.69 |
| 2197491 | 2026-02-07 12:30:00 | 0.05861 | 0.05822 | 0.05831 | 0.0586 | 9274.87 |
| 2197991 | 2026-02-07 13:00:00 | 0.05819 | 0.05809 | 0.05809 | 0.05818 | 1746.56 |
| 2198491 | 2026-02-07 13:30:00 | 0.05772 | 0.05759 | 0.05772 | 0.05759 | 1341.03 |
| 2198991 | 2026-02-07 14:00:00 | 0.05746 | 0.05738 | 0.05746 | 0.05738 | 1093.39 |
| 2199491 | 2026-02-07 14:30:00 | 0.05722 | 0.0571 | 0.05722 | 0.05712 | 2416.46 |
| 2199991 | 2026-02-07 15:00:00 | 0.05686 | 0.05662 | 0.05686 | 0.05678 | 31812.1 |
| 2200491 | 2026-02-07 15:30:00 | 0.05703 | 0.05683 | 0.05692 | 0.05691 | 6500.36 |
| 2200991 | 2026-02-07 16:00:00 | 0.05712 | 0.05702 | 0.05702 | 0.05708 | 2303.91 |
| 2201491 | 2026-02-07 16:30:00 | 0.05711 | 0.05688 | 0.05711 | 0.05691 | 3051.46 |
| 2201991 | 2026-02-07 17:00:00 | 0.05692 | 0.05679 | 0.05679 | 0.05692 | 435.93 |
| 2202491 | 2026-02-07 17:30:00 | 0.05688 | 0.05668 | 0.05688 | 0.05668 | 2337.4 |
| 2202991 | 2026-02-07 18:00:00 | 0.05679 | 0.05679 | 0.05679 | 0.05679 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.05719 | 0.05712 | 0.05712 | 0.05717 | 871.86 |
| 2203991 | 2026-02-07 19:00:00 | 0.05751 | 0.05748 | 0.05751 | 0.05748 | 512.71 |
| 2204491 | 2026-02-07 19:30:00 | 0.05732 | 0.0573 | 0.0573 | 0.05732 | 435.93 |
| 2204991 | 2026-02-07 20:00:00 | 0.0569 | 0.05686 | 0.05686 | 0.0569 | 710.39 |
| 2205491 | 2026-02-07 20:30:00 | 0.05712 | 0.0569 | 0.05708 | 0.0569 | 5999.75 |
| 2205991 | 2026-02-07 21:00:00 | 0.05748 | 0.05732 | 0.05732 | 0.05747 | 1582.36 |
| 2206491 | 2026-02-07 21:30:00 | 0.05745 | 0.05738 | 0.05745 | 0.05738 | 1416.61 |
| 2206991 | 2026-02-07 22:00:00 | 0.05742 | 0.05742 | 0.05742 | 0.05742 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.05783 | 0.05781 | 0.05783 | 0.05781 | 711.53 |
| 2207991 | 2026-02-07 23:00:00 | 0.05777 | 0.05772 | 0.05772 | 0.05777 | 1904.38 |
| 2208491 | 2026-02-07 23:30:00 | 0.05769 | 0.05764 | 0.05768 | 0.05768 | 3514.48 |
| 2208991 | 2026-02-08 00:00:00 | 0.05782 | 0.05774 | 0.05774 | 0.05782 | 2210.17 |
| 2209491 | 2026-02-08 00:30:00 | 0.06697 | 0.06343 | 0.06411 | 0.0667 | 248973.56 |
| 2209991 | 2026-02-08 01:00:00 | 0.06093 | 0.06027 | 0.06093 | 0.06037 | 45221.66 |
| 2210491 | 2026-02-08 01:30:00 | 0.06153 | 0.06119 | 0.06153 | 0.06119 | 20061.65 |
| 2210991 | 2026-02-08 02:00:00 | 0.0606 | 0.06032 | 0.06047 | 0.0606 | 107738.87 |
| 2211491 | 2026-02-08 02:30:00 | 0.05971 | 0.05948 | 0.05958 | 0.05948 | 20147.7 |
| 2211991 | 2026-02-08 03:00:00 | 0.05914 | 0.05887 | 0.05887 | 0.05909 | 4488.33 |
| 2212491 | 2026-02-08 03:30:00 | 0.05896 | 0.05878 | 0.05896 | 0.05895 | 8155.74 |
| 2212991 | 2026-02-08 04:00:00 | 0.05803 | 0.05768 | 0.05781 | 0.05768 | 3733.39 |
| 2213491 | 2026-02-08 04:30:00 | 0.05779 | 0.05757 | 0.05759 | 0.05757 | 1556.24 |
| 2213991 | 2026-02-08 05:00:00 | 0.05711 | 0.05691 | 0.05706 | 0.05691 | 7906.35 |
| 2214491 | 2026-02-08 05:30:00 | 0.0569 | 0.05684 | 0.05684 | 0.05687 | 5811.59 |
| 2214492 | 2026-01-28 20:30:00 | 0.07645 | 0.07614 | 0.0764 | 0.07621 | 10705.78 |
| 2214493 | 2026-01-28 21:00:00 | 0.07593 | 0.07548 | 0.07581 | 0.0755 | 34501.28 |
| 2214494 | 2026-01-28 21:30:00 | 0.07559 | 0.07536 | 0.07553 | 0.0754 | 21382.02 |
| 2214495 | 2026-01-28 22:00:00 | 0.07595 | 0.07583 | 0.07583 | 0.07594 | 3020.58 |
| 2214496 | 2026-01-28 22:30:00 | 0.07553 | 0.07538 | 0.07538 | 0.07549 | 2783.4 |
| 2214497 | 2026-01-28 23:00:00 | 0.07518 | 0.07497 | 0.07513 | 0.07499 | 8503.319999999996 |
| 2214498 | 2026-01-28 23:30:00 | 0.0747 | 0.07441 | 0.07466 | 0.07455 | 24421.14 |
| 2214499 | 2026-01-29 00:00:00 | 0.07505 | 0.07444 | 0.07453 | 0.07488 | 17648.76 |
| 2214500 | 2026-01-29 00:30:00 | 0.07455 | 0.07432 | 0.07432 | 0.07452 | 7328.3 |
| 2214501 | 2026-01-29 01:00:00 | 0.07434 | 0.07419 | 0.07422 | 0.07434 | 3153.57 |
| 2214502 | 2026-01-29 01:30:00 | 0.07405 | 0.07388 | 0.07405 | 0.07394 | 3724.51 |
| 2214503 | 2026-01-29 02:00:00 | 0.07364 | 0.07344 | 0.07351 | 0.07344 | 8052.52 |
| 2214504 | 2026-01-29 02:30:00 | 0.07385 | 0.07313 | 0.07383 | 0.07334 | 23950.51 |
| 2214505 | 2026-01-29 03:00:00 | 0.07328 | 0.07295 | 0.07328 | 0.07301 | 12457.31 |
| 2214506 | 2026-01-29 03:30:00 | 0.07333 | 0.07319 | 0.07319 | 0.07323 | 4961.71 |
| 2214507 | 2026-01-29 04:00:00 | 0.07331 | 0.07322 | 0.07327 | 0.07325 | 2305.17 |
| 2214508 | 2026-01-29 04:30:00 | 0.07342 | 0.07331 | 0.07331 | 0.07341 | 1568.98 |
| 2214509 | 2026-01-29 05:00:00 | 0.07324 | 0.07315 | 0.07317 | 0.07322 | 7044.99 |
| 2214510 | 2026-01-29 05:30:00 | 0.07326 | 0.0731 | 0.07324 | 0.0731 | 9769.87 |
| 2214511 | 2026-01-29 06:00:00 | 0.07296 | 0.07287 | 0.07293 | 0.07293 | 4650.41 |
| 2214512 | 2026-01-29 06:30:00 | 0.07305 | 0.07298 | 0.07302 | 0.07299 | 4707.58 |
| 2214513 | 2026-01-29 07:00:00 | 0.07324 | 0.07304 | 0.07305 | 0.07324 | 2820.13 |
| 2214514 | 2026-01-29 07:30:00 | 0.07282 | 0.07278 | 0.07278 | 0.07278 | 1715.11 |
| 2214515 | 2026-01-29 08:00:00 | 0.07272 | 0.07249 | 0.07259 | 0.07267 | 3626.96 |
| 2214516 | 2026-01-29 08:30:00 | 0.07307 | 0.07281 | 0.07306 | 0.07281 | 3909.48 |
| 2214517 | 2026-01-29 09:00:00 | 0.07284 | 0.07247 | 0.07261 | 0.07284 | 13538.02 |
| 2214518 | 2026-01-29 09:30:00 | 0.07278 | 0.07272 | 0.07272 | 0.07277 | 1893.93 |
| 2214519 | 2026-01-29 10:00:00 | 0.07293 | 0.07283 | 0.07285 | 0.07293 | 1920.49 |
| 2214520 | 2026-01-29 10:30:00 | 0.07343 | 0.07325 | 0.07337 | 0.07325 | 1494.81 |
| 2214521 | 2026-01-29 11:00:00 | 0.07322 | 0.07311 | 0.07322 | 0.07311 | 3538.23 |
| 2214522 | 2026-01-29 11:30:00 | 0.07312 | 0.07293 | 0.07293 | 0.0731 | 2046.13 |
| 2214523 | 2026-01-29 12:00:00 | 0.07334 | 0.07297 | 0.0731 | 0.07334 | 14616.38 |
| 2214524 | 2026-01-29 12:30:00 | 0.07507 | 0.07466 | 0.07499 | 0.07471 | 19140.08 |
| 2214525 | 2026-01-29 13:00:00 | 0.07522 | 0.07498 | 0.07513 | 0.07512 | 9472.89 |
| 2214526 | 2026-01-29 13:30:00 | 0.07523 | 0.07507 | 0.0752 | 0.07513 | 12662.5 |
| 2214527 | 2026-01-29 14:00:00 | 0.0755 | 0.07518 | 0.0755 | 0.07525 | 13459.47 |
| 2214528 | 2026-01-29 14:30:00 | 0.07607 | 0.07529 | 0.07588 | 0.07553 | 38307.86 |
| 2214529 | 2026-01-29 15:00:00 | 0.07265 | 0.07166 | 0.07263 | 0.07171 | 75059.11999999998 |
| 2214530 | 2026-01-29 15:30:00 | 0.07214 | 0.07168 | 0.07191 | 0.07181 | 47842.7 |
| 2214531 | 2026-01-29 16:00:00 | 0.07148 | 0.07097 | 0.07148 | 0.07099 | 44802.2 |
| 2214532 | 2026-01-29 16:30:00 | 0.07124 | 0.07095 | 0.07112 | 0.07103 | 16625.56 |
| 2214533 | 2026-01-29 17:00:00 | 0.07304 | 0.07222 | 0.07222 | 0.07264 | 35803.75 |
| 2214534 | 2026-01-29 17:30:00 | 0.07219 | 0.07189 | 0.07217 | 0.072 | 17219.91 |
| 2214535 | 2026-01-29 18:00:00 | 0.07123 | 0.07109 | 0.07113 | 0.07114 | 21959.89 |
| 2214536 | 2026-01-29 18:30:00 | 0.07106 | 0.07032 | 0.07073 | 0.07104 | 47474.93 |
| 2214537 | 2026-01-29 19:00:00 | 0.07025 | 0.06999 | 0.07014 | 0.07007 | 53229.65 |
| 2214538 | 2026-01-29 19:30:00 | 0.07072 | 0.06991 | 0.06991 | 0.07072 | 63367.72 |
| 2214539 | 2026-01-29 20:00:00 | 0.07068 | 0.07044 | 0.07063 | 0.07063 | 22632.44 |
| 2214540 | 2026-01-29 20:30:00 | 0.07097 | 0.07086 | 0.07088 | 0.07089 | 22136.47 |
| 2214541 | 2026-01-29 21:00:00 | 0.07223 | 0.07156 | 0.07156 | 0.07223 | 20511.37 |
| 2214542 | 2026-01-29 21:30:00 | 0.07203 | 0.07163 | 0.07182 | 0.07171 | 34592.76 |
| 2214543 | 2026-01-29 22:00:00 | 0.07152 | 0.07138 | 0.07139 | 0.07141 | 3447.13 |
| 2214544 | 2026-01-29 22:30:00 | 0.07114 | 0.07114 | 0.07114 | 0.07114 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.07085 | 0.07072 | 0.07079 | 0.07074 | 19249.5 |
| 2214546 | 2026-01-29 23:30:00 | 0.07091 | 0.07072 | 0.07077 | 0.07072 | 1681.98 |
| 2214547 | 2026-01-30 00:00:00 | 0.07118 | 0.07087 | 0.07087 | 0.07109 | 8169.67 |
| 2214548 | 2026-01-30 00:30:00 | 0.07145 | 0.07127 | 0.07127 | 0.07144 | 7390.34 |
| 2214549 | 2026-01-30 01:00:00 | 0.07344 | 0.07325 | 0.0733 | 0.0734 | 9530.28 |
| 2214550 | 2026-01-30 01:30:00 | 0.07208 | 0.07177 | 0.07208 | 0.07196 | 7160.44 |
| 2214551 | 2026-01-30 02:00:00 | 0.0709 | 0.07057 | 0.0709 | 0.07061 | 21973.37 |
| 2214552 | 2026-01-30 02:30:00 | 0.06905 | 0.06868 | 0.06883 | 0.06881 | 13691.33 |
| 2214553 | 2026-01-30 03:00:00 | 0.06974 | 0.06946 | 0.06953 | 0.06973 | 13887.55 |
| 2214554 | 2026-01-30 03:30:00 | 0.06961 | 0.06936 | 0.06961 | 0.06944 | 9895.01 |
| 2214555 | 2026-01-30 04:00:00 | 0.07015 | 0.06986 | 0.06999 | 0.07013 | 6232.56 |
| 2214556 | 2026-01-30 04:30:00 | 0.07065 | 0.07046 | 0.07046 | 0.07059 | 10758.45 |
| 2214557 | 2026-01-30 05:00:00 | 0.07126 | 0.07078 | 0.07085 | 0.07125 | 9029.31 |
| 2214558 | 2026-01-30 05:30:00 | 0.07211 | 0.0714 | 0.0714 | 0.07204 | 50068.1 |
| 2214559 | 2026-01-30 06:00:00 | 0.07193 | 0.07167 | 0.07193 | 0.07173 | 5157.87 |
| 2214560 | 2026-01-30 06:30:00 | 0.07195 | 0.07167 | 0.0719 | 0.07195 | 12860.13 |
| 2214561 | 2026-01-30 07:00:00 | 0.07107 | 0.07072 | 0.07074 | 0.07072 | 9021.46 |
| 2214562 | 2026-01-30 07:30:00 | 0.07109 | 0.07076 | 0.07109 | 0.07094 | 4478.61 |
| 2214563 | 2026-01-30 08:00:00 | 0.07147 | 0.07127 | 0.07147 | 0.07133 | 10158.59 |
| 2214564 | 2026-01-30 08:30:00 | 0.07105 | 0.0708 | 0.07105 | 0.0708 | 5026.83 |
| 2214565 | 2026-01-30 09:00:00 | 0.07085 | 0.07058 | 0.07064 | 0.07077 | 14326.79 |
| 2214566 | 2026-01-30 09:30:00 | 0.07084 | 0.0706 | 0.07062 | 0.07062 | 9336.52 |
| 2214567 | 2026-01-30 10:00:00 | 0.07055 | 0.07039 | 0.07045 | 0.07042 | 9151.77 |
| 2214568 | 2026-01-30 10:30:00 | 0.07035 | 0.07018 | 0.07021 | 0.07021 | 5795.97 |
| 2214569 | 2026-01-30 11:00:00 | 0.07207 | 0.07108 | 0.07132 | 0.07202 | 47582.13 |
| 2214570 | 2026-01-30 11:30:00 | 0.07241 | 0.07208 | 0.0723 | 0.07216 | 13473.35 |
| 2214571 | 2026-01-30 12:00:00 | 0.07243 | 0.07221 | 0.07229 | 0.07241 | 6990.39 |
| 2214572 | 2026-01-30 12:30:00 | 0.07461 | 0.07386 | 0.07411 | 0.07398 | 20727.94 |
| 2214573 | 2026-01-30 13:00:00 | 0.07375 | 0.07354 | 0.07365 | 0.07358 | 11438.83 |
| 2214574 | 2026-01-30 13:30:00 | 0.07334 | 0.07267 | 0.07334 | 0.07302 | 240964.43 |
| 2214575 | 2026-01-30 14:00:00 | 0.07295 | 0.07255 | 0.07255 | 0.07259 | 11504.65 |
| 2214576 | 2026-01-30 14:30:00 | 0.07289 | 0.07248 | 0.07262 | 0.07274 | 44375.99 |
| 2214577 | 2026-01-30 15:00:00 | 0.07315 | 0.07262 | 0.07262 | 0.07311 | 34003.32 |
| 2214578 | 2026-01-30 15:30:00 | 0.07195 | 0.07169 | 0.07188 | 0.07178 | 24068.85 |
| 2214579 | 2026-01-30 16:00:00 | 0.07246 | 0.07227 | 0.0723 | 0.07228 | 18402.33 |
| 2214580 | 2026-01-30 16:30:00 | 0.07244 | 0.07217 | 0.07233 | 0.07217 | 13136.9 |
| 2214581 | 2026-01-30 17:00:00 | 0.07244 | 0.07195 | 0.07241 | 0.07199 | 24722.56 |
| 2214582 | 2026-01-30 17:30:00 | 0.07256 | 0.07224 | 0.07256 | 0.07242 | 21919.72 |
| 2214583 | 2026-01-30 18:00:00 | 0.07214 | 0.07208 | 0.0721 | 0.07212 | 7842.09 |
| 2214584 | 2026-01-30 18:30:00 | 0.07182 | 0.07137 | 0.07155 | 0.07138 | 22715.11 |
| 2214585 | 2026-01-30 19:00:00 | 0.07358 | 0.07307 | 0.07312 | 0.07328 | 28934.64 |
| 2214586 | 2026-01-30 19:30:00 | 0.07343 | 0.07307 | 0.07343 | 0.07329 | 8942.6 |
| 2214587 | 2026-01-30 20:00:00 | 0.07272 | 0.07256 | 0.0727 | 0.07272 | 17982.8 |
| 2214588 | 2026-01-30 20:30:00 | 0.07215 | 0.07197 | 0.07202 | 0.07215 | 14468.95 |
| 2214589 | 2026-01-30 21:00:00 | 0.07197 | 0.07175 | 0.07181 | 0.0718 | 16417.43 |
| 2214590 | 2026-01-30 21:30:00 | 0.07192 | 0.07176 | 0.07187 | 0.07189 | 11936.39 |
| 2214591 | 2026-01-30 22:00:00 | 0.07204 | 0.07197 | 0.07203 | 0.072 | 11747.81 |
| 2214592 | 2026-01-30 22:30:00 | 0.0716 | 0.07146 | 0.07146 | 0.07149 | 4094.6 |
| 2214593 | 2026-01-30 23:00:00 | 0.07179 | 0.07174 | 0.07179 | 0.07174 | 526.06 |
| 2214594 | 2026-01-30 23:30:00 | 0.07173 | 0.07164 | 0.07171 | 0.07171 | 5635.73 |
| 2214595 | 2026-01-31 00:00:00 | 0.07226 | 0.07189 | 0.07226 | 0.07196 | 3839.98 |
| 2214596 | 2026-01-31 00:30:00 | 0.07142 | 0.07114 | 0.07142 | 0.07114 | 10238.42 |
| 2214597 | 2026-01-31 01:00:00 | 0.07163 | 0.0713 | 0.07131 | 0.07157 | 6419.29 |
| 2214598 | 2026-01-31 01:30:00 | 0.07193 | 0.07154 | 0.07193 | 0.07158 | 3498.83 |
| 2214599 | 2026-01-31 02:00:00 | 0.07124 | 0.07098 | 0.07118 | 0.07098 | 4465.24 |
| 2214600 | 2026-01-31 02:30:00 | 0.07059 | 0.07046 | 0.07059 | 0.0705 | 4152.02 |
| 2214601 | 2026-01-31 03:00:00 | 0.07076 | 0.07053 | 0.07053 | 0.07073 | 8104.63 |
| 2214602 | 2026-01-31 03:30:00 | 0.07067 | 0.07056 | 0.0706 | 0.07067 | 3308.15 |
| 2214603 | 2026-01-31 04:00:00 | 0.07054 | 0.07032 | 0.07043 | 0.07052 | 22193.52 |
| 2214604 | 2026-01-31 04:30:00 | 0.07025 | 0.07023 | 0.07023 | 0.07023 | 892.94 |
| 2214605 | 2026-01-31 05:00:00 | 0.07033 | 0.07012 | 0.07028 | 0.07012 | 7299.29 |
| 2214606 | 2026-01-31 05:30:00 | 0.07033 | 0.07019 | 0.0702 | 0.07033 | 3963.31 |
| 2214607 | 2026-01-31 06:00:00 | 0.07043 | 0.07037 | 0.07042 | 0.07041 | 5764.25 |
| 2214608 | 2026-01-31 06:30:00 | 0.06955 | 0.06942 | 0.06947 | 0.06944 | 6418.39 |
| 2214609 | 2026-01-31 07:00:00 | 0.06955 | 0.06949 | 0.06955 | 0.06953 | 9816.23 |
| 2214610 | 2026-01-31 07:30:00 | 0.0692 | 0.06903 | 0.06919 | 0.06912 | 20978.54 |
| 2214611 | 2026-01-31 08:00:00 | 0.06903 | 0.06894 | 0.06903 | 0.06895 | 10439.92 |
| 2214612 | 2026-01-31 08:30:00 | 0.0681 | 0.06796 | 0.06801 | 0.0681 | 12154.01 |
| 2214613 | 2026-01-31 09:00:00 | 0.0682 | 0.06803 | 0.06807 | 0.0682 | 6871.19 |
| 2214614 | 2026-01-31 09:30:00 | 0.06838 | 0.06801 | 0.06801 | 0.06838 | 16423.16 |
| 2214615 | 2026-01-31 10:00:00 | 0.06827 | 0.06808 | 0.06808 | 0.06817 | 10579.93 |
| 2214616 | 2026-01-31 10:30:00 | 0.06847 | 0.06827 | 0.0683 | 0.06844 | 9940.56 |
| 2214617 | 2026-01-31 11:00:00 | 0.06826 | 0.06812 | 0.06826 | 0.06812 | 8091.13 |
| 2214618 | 2026-01-31 11:30:00 | 0.06823 | 0.06817 | 0.06823 | 0.06822 | 4790.15 |
| 2214619 | 2026-01-31 12:00:00 | 0.06763 | 0.06748 | 0.06754 | 0.06762 | 11011.47 |
| 2214620 | 2026-01-31 12:30:00 | 0.0677 | 0.0675 | 0.0677 | 0.06752 | 8472.899999999996 |
| 2214621 | 2026-01-31 13:00:00 | 0.06763 | 0.06756 | 0.06757 | 0.06762 | 3643.79 |
| 2214622 | 2026-01-31 13:30:00 | 0.06755 | 0.06742 | 0.06742 | 0.06751 | 7473.55 |
| 2214623 | 2026-01-31 14:00:00 | 0.06717 | 0.067 | 0.06703 | 0.06703 | 17882.34 |
| 2214624 | 2026-01-31 14:30:00 | 0.06516 | 0.06419 | 0.06496 | 0.06453 | 55820.7 |
| 2214625 | 2026-01-31 15:00:00 | 0.06525 | 0.06486 | 0.06493 | 0.065 | 33790.83 |
| 2214626 | 2026-01-31 15:30:00 | 0.06513 | 0.06496 | 0.065 | 0.06501 | 12813.04 |
| 2214627 | 2026-01-31 16:00:00 | 0.06473 | 0.06451 | 0.06461 | 0.06462 | 15226.51 |
| 2214628 | 2026-01-31 16:30:00 | 0.06524 | 0.06496 | 0.06502 | 0.06522 | 31193.68 |
| 2214629 | 2026-01-31 17:00:00 | 0.06473 | 0.06447 | 0.06452 | 0.06448 | 34831.39 |
| 2214630 | 2026-01-31 17:30:00 | 0.0622 | 0.06185 | 0.06193 | 0.06202 | 57516.94 |
| 2214631 | 2026-01-31 18:00:00 | 0.06224 | 0.06181 | 0.06181 | 0.0621 | 41234.52 |
| 2214632 | 2026-01-31 18:30:00 | 0.06193 | 0.06156 | 0.06181 | 0.06161 | 25132.85 |
| 2214633 | 2026-01-31 19:00:00 | 0.06194 | 0.06136 | 0.06137 | 0.06172 | 66089.59 |
| 2214634 | 2026-01-31 19:30:00 | 0.06196 | 0.06137 | 0.0619 | 0.06137 | 2326.69 |
| 2214635 | 2026-01-31 20:00:00 | 0.06183 | 0.06155 | 0.06164 | 0.06167 | 5362.6 |
| 2214636 | 2026-01-31 20:30:00 | 0.06149 | 0.06134 | 0.06148 | 0.06134 | 9106.84 |
| 2214637 | 2026-01-31 21:00:00 | 0.06253 | 0.06206 | 0.06221 | 0.06237 | 23954.69 |
| 2214638 | 2026-01-31 21:30:00 | 0.06268 | 0.06236 | 0.06268 | 0.06251 | 13362.59 |
| 2214639 | 2026-01-31 22:00:00 | 0.06314 | 0.06295 | 0.06295 | 0.06303 | 20825.69 |
| 2214640 | 2026-01-31 22:30:00 | 0.06294 | 0.06276 | 0.06282 | 0.06287 | 6160.45 |
| 2214641 | 2026-01-31 23:00:00 | 0.06315 | 0.06293 | 0.06293 | 0.06315 | 16674.85 |
| 2214642 | 2026-01-31 23:30:00 | 0.06392 | 0.06365 | 0.06392 | 0.06369 | 15643.01 |
| 2214643 | 2026-02-01 00:00:00 | 0.06411 | 0.06386 | 0.06408 | 0.06408 | 33365.54 |
| 2214644 | 2026-02-01 00:30:00 | 0.06424 | 0.06401 | 0.06405 | 0.06401 | 20618.06 |
| 2214645 | 2026-02-01 01:00:00 | 0.06414 | 0.06406 | 0.06413 | 0.06407 | 10023.58 |
| 2214646 | 2026-02-01 01:30:00 | 0.06366 | 0.06355 | 0.06366 | 0.0636 | 6921.65 |
| 2214647 | 2026-02-01 02:00:00 | 0.06395 | 0.06372 | 0.06373 | 0.06382 | 11278.67 |
| 2214648 | 2026-02-01 02:30:00 | 0.06375 | 0.06368 | 0.06372 | 0.06373 | 6312.89 |
| 2214649 | 2026-02-01 03:00:00 | 0.06394 | 0.06376 | 0.06384 | 0.06393 | 5505.57 |
| 2214650 | 2026-02-01 03:30:00 | 0.06536 | 0.06513 | 0.06536 | 0.06532 | 42895.16 |
| 2214651 | 2026-02-01 04:00:00 | 0.06599 | 0.06585 | 0.06597 | 0.06591 | 13101.34 |
| 2214652 | 2026-02-01 04:30:00 | 0.06675 | 0.0662 | 0.0662 | 0.06669 | 15402.55 |
| 2214653 | 2026-02-01 05:00:00 | 0.06776 | 0.06737 | 0.06744 | 0.06743 | 54583.85 |
| 2214654 | 2026-02-01 05:30:00 | 0.06824 | 0.06804 | 0.06819 | 0.06814 | 26525.03 |
| 2214655 | 2026-02-01 06:00:00 | 0.06895 | 0.06881 | 0.06882 | 0.06881 | 15623.8 |
| 2214656 | 2026-02-01 06:30:00 | 0.06815 | 0.06798 | 0.06803 | 0.06806 | 5831.15 |
| 2214657 | 2026-02-01 07:00:00 | 0.06762 | 0.0673 | 0.06751 | 0.06762 | 14427.82 |
| 2214658 | 2026-02-01 07:30:00 | 0.0682 | 0.06793 | 0.06793 | 0.06813 | 8530.43 |
| 2214659 | 2026-02-01 08:00:00 | 0.07013 | 0.06885 | 0.06906 | 0.07006 | 34777.34 |
| 2214660 | 2026-02-01 08:30:00 | 0.07197 | 0.07123 | 0.07135 | 0.07184 | 184328.24 |
| 2214661 | 2026-02-01 09:00:00 | 0.07172 | 0.07097 | 0.07136 | 0.0715 | 37360.49 |
| 2214662 | 2026-02-01 09:30:00 | 0.06987 | 0.06957 | 0.06982 | 0.06976 | 53350.58 |
| 2214663 | 2026-02-01 10:00:00 | 0.06844 | 0.06821 | 0.06835 | 0.06824 | 80509.28999999998 |
| 2214664 | 2026-02-01 10:30:00 | 0.06754 | 0.06741 | 0.06745 | 0.06748 | 8284.03 |
| 2214665 | 2026-02-01 11:00:00 | 0.06635 | 0.06609 | 0.06613 | 0.06624 | 28807.58 |
| 2214666 | 2026-02-01 11:30:00 | 0.06576 | 0.0656 | 0.06576 | 0.0656 | 4992.74 |
| 2214667 | 2026-02-01 12:00:00 | 0.06554 | 0.06515 | 0.06554 | 0.06528 | 16050.09 |
| 2214668 | 2026-02-01 12:30:00 | 0.06479 | 0.06456 | 0.06456 | 0.06473 | 10359.27 |
| 2214669 | 2026-02-01 13:00:00 | 0.06505 | 0.06481 | 0.06481 | 0.06503 | 21455.66 |
| 2214670 | 2026-02-01 13:30:00 | 0.06494 | 0.06463 | 0.06463 | 0.06487 | 15927.87 |
| 2214671 | 2026-02-01 14:00:00 | 0.06461 | 0.06436 | 0.06461 | 0.06437 | 6380.93 |
| 2214672 | 2026-02-01 14:30:00 | 0.06403 | 0.06386 | 0.06389 | 0.06394 | 8999.33 |
| 2214673 | 2026-02-01 15:00:00 | 0.06365 | 0.06332 | 0.06363 | 0.06354 | 65753.53 |
| 2214674 | 2026-02-01 15:30:00 | 0.06285 | 0.06226 | 0.06263 | 0.06226 | 58750.89 |
| 2214675 | 2026-02-01 16:00:00 | 0.06323 | 0.06273 | 0.06298 | 0.06294 | 37289.36 |
| 2214676 | 2026-02-01 16:30:00 | 0.06313 | 0.06272 | 0.06309 | 0.06272 | 34736.17 |
| 2214677 | 2026-02-01 17:00:00 | 0.06254 | 0.06242 | 0.06242 | 0.06249 | 13287.97 |
| 2214678 | 2026-02-01 17:30:00 | 0.06242 | 0.062 | 0.06233 | 0.06209 | 18112.39 |
| 2214679 | 2026-02-01 18:00:00 | 0.06264 | 0.06209 | 0.06209 | 0.06259 | 33385.71 |
| 2214680 | 2026-02-01 18:30:00 | 0.06307 | 0.06296 | 0.06307 | 0.06301 | 20459.42 |
| 2214681 | 2026-02-01 19:00:00 | 0.06331 | 0.06288 | 0.063 | 0.06303 | 20204.59 |
| 2214682 | 2026-02-01 19:30:00 | 0.06287 | 0.06275 | 0.06287 | 0.06278 | 12894.64 |
| 2214683 | 2026-02-01 20:00:00 | 0.06255 | 0.06245 | 0.0625 | 0.06245 | 15202.3 |
| 2214684 | 2026-02-01 20:30:00 | 0.06194 | 0.0616 | 0.0616 | 0.06185 | 24792.89 |
| 2214685 | 2026-02-01 21:00:00 | 0.06225 | 0.06205 | 0.06222 | 0.06214 | 21173.49 |
| 2214686 | 2026-02-01 21:30:00 | 0.06218 | 0.06188 | 0.06188 | 0.06199 | 15137.41 |
| 2214687 | 2026-02-01 22:00:00 | 0.06194 | 0.06166 | 0.06183 | 0.06167 | 35234.8 |
| 2214688 | 2026-02-01 22:30:00 | 0.06219 | 0.06204 | 0.06204 | 0.06219 | 1774.96 |
| 2214689 | 2026-02-01 23:00:00 | 0.06227 | 0.06191 | 0.06227 | 0.06199 | 37010.85 |
| 2214690 | 2026-02-01 23:30:00 | 0.06206 | 0.06176 | 0.06206 | 0.06191 | 39947.8 |
| 2214991 | 2026-02-08 06:00:00 | 0.05723 | 0.05712 | 0.05723 | 0.05712 | 4774.61 |