Chart from WBTC_USDT_4h_history
Data from WBTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 88139.1 | 88103.4 | 88103.4 | 88139.1 | 0.0041 |
| 724042 | 2025-12-20 12:00:00 | 88106.3 | 88106.3 | 88106.3 | 88106.3 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 87986.9 | 87986.9 | 87986.9 | 87986.9 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 88028.2 | 88028.2 | 88028.2 | 88028.2 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 88151.8 | 88113.4 | 88151.8 | 88122.3 | 4e-05 |
| 732606 | 2025-12-21 04:00:00 | 87783.2 | 87783.2 | 87783.2 | 87783.2 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 87962.4 | 87930.8 | 87930.8 | 87962.4 | 0.0001 |
| 736936 | 2025-12-21 12:00:00 | 88475.6 | 88407.9 | 88407.9 | 88473.0 | 6e-05 |
| 739113 | 2025-12-21 16:00:00 | 87922.8 | 87922.8 | 87922.8 | 87922.8 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 88292.3 | 88219.8 | 88292.3 | 88219.8 | 0.0001 |
| 743491 | 2025-12-22 00:00:00 | 88293.6 | 88293.6 | 88293.6 | 88293.6 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 88554.0 | 88554.0 | 88554.0 | 88554.0 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 88850.4 | 88850.4 | 88850.4 | 88850.4 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 89799.2 | 89799.2 | 89799.2 | 89799.2 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 89571.9 | 89571.9 | 89571.9 | 89571.9 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 87751.7 | 87742.3 | 87751.2 | 87751.7 | 0.01505 |
| 756817 | 2025-12-23 00:00:00 | 88241.2 | 88241.2 | 88241.2 | 88241.2 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 88014.7 | 88014.7 | 88014.7 | 88014.7 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 87430.6 | 87430.6 | 87430.6 | 87430.6 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 87588.8 | 87588.8 | 87588.8 | 87588.8 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 87278.0 | 87278.0 | 87278.0 | 87278.0 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 87621.6 | 87621.6 | 87621.6 | 87621.6 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 87294.2 | 87294.2 | 87294.2 | 87294.2 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 87269.2 | 87269.2 | 87269.2 | 87269.2 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 86843.4 | 86843.4 | 86843.4 | 86843.4 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 86984.1 | 86984.1 | 86984.1 | 86984.1 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 86901.2 | 86901.2 | 86901.2 | 86901.2 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 87283.0 | 87283.0 | 87283.0 | 87283.0 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 87441.7 | 87441.7 | 87441.7 | 87441.7 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 87549.7 | 87549.7 | 87549.7 | 87549.7 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 87679.7 | 87679.7 | 87679.7 | 87679.7 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 87190.7 | 87190.7 | 87190.7 | 87190.7 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 88264.7 | 88264.7 | 88264.7 | 88264.7 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 87876.9 | 87876.9 | 87876.9 | 87876.9 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 87162.5 | 87162.5 | 87162.5 | 87162.5 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 88560.7 | 88560.7 | 88560.7 | 88560.7 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 88261.5 | 88201.0 | 88201.0 | 88261.5 | 0.00064 |
| 805726 | 2025-12-26 12:00:00 | 88319.7 | 88319.7 | 88319.7 | 88319.7 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 86749.0 | 86749.0 | 86749.0 | 86749.0 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 87278.5 | 87278.5 | 87278.5 | 87278.5 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 87114.4 | 87114.4 | 87114.4 | 87114.4 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 87294.6 | 87294.6 | 87294.6 | 87294.6 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 87419.9 | 87419.9 | 87419.9 | 87419.9 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 87272.3 | 87272.3 | 87272.3 | 87272.3 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 87433.8 | 87421.9 | 87433.8 | 87421.9 | 0.0001 |
| 825286 | 2025-12-27 20:00:00 | 87422.2 | 87422.2 | 87422.2 | 87422.2 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 87661.4 | 87661.4 | 87661.4 | 87661.4 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 87540.5 | 87540.5 | 87540.5 | 87540.5 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 87622.6 | 87622.6 | 87622.6 | 87622.6 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 87768.2 | 87759.1 | 87759.1 | 87768.2 | 0.0001 |
| 837771 | 2025-12-28 16:00:00 | 87697.0 | 87697.0 | 87697.0 | 87697.0 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 87354.9 | 87354.9 | 87354.9 | 87354.9 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 87513.0 | 87513.0 | 87513.0 | 87513.0 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 89848.8 | 89830.8 | 89830.8 | 89848.8 | 0.0001 |
| 847903 | 2025-12-29 08:00:00 | 89325.6 | 89325.6 | 89325.6 | 89325.6 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 87480.1 | 87480.1 | 87480.1 | 87480.1 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 87397.4 | 87397.4 | 87397.4 | 87397.4 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 87120.1 | 87120.1 | 87120.1 | 87120.1 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 87001.6 | 87001.6 | 87001.6 | 87001.6 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 86732.2 | 86732.2 | 86732.2 | 86732.2 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 87248.1 | 87248.1 | 87248.1 | 87248.1 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 87681.1 | 87681.1 | 87681.1 | 87681.1 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 88861.5 | 88769.7 | 88861.5 | 88769.7 | 0.0001 |
| 871168 | 2025-12-30 20:00:00 | 88063.7 | 88063.7 | 88063.7 | 88063.7 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 88367.6 | 88367.6 | 88367.6 | 88367.6 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 88260.1 | 88260.1 | 88260.1 | 88260.1 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 88326.5 | 88326.5 | 88326.5 | 88326.5 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 88789.8 | 88789.8 | 88789.8 | 88789.8 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 87762.0 | 87711.7 | 87711.7 | 87762.0 | 7e-05 |
| 887038 | 2025-12-31 20:00:00 | 87239.8 | 87239.8 | 87239.8 | 87239.8 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 87530.0 | 87530.0 | 87530.0 | 87530.0 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 87822.6 | 87822.6 | 87822.6 | 87822.6 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 87481.0 | 87481.0 | 87481.0 | 87481.0 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 87726.5 | 87726.5 | 87726.5 | 87726.5 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 87789.0 | 87752.2 | 87752.2 | 87789.0 | 9e-05 |
| 903196 | 2026-01-01 20:00:00 | 88282.4 | 88282.4 | 88282.4 | 88282.4 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 88707.1 | 88707.1 | 88707.1 | 88707.1 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 88781.0 | 88781.0 | 88781.0 | 88781.0 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 88680.3 | 88680.3 | 88680.3 | 88680.3 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 89296.7 | 89296.7 | 89296.7 | 89296.7 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 89444.6 | 89332.8 | 89444.6 | 89332.8 | 0.0001 |
| 919642 | 2026-01-02 20:00:00 | 89782.9 | 89755.9 | 89782.9 | 89755.9 | 0.0001 |
| 922411 | 2026-01-03 00:00:00 | 89678.7 | 89678.7 | 89678.7 | 89678.7 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 90057.8 | 90057.8 | 90057.8 | 90057.8 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 89364.4 | 89364.4 | 89364.4 | 89364.4 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 89572.1 | 89572.1 | 89572.1 | 89572.1 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 89797.2 | 89776.0 | 89776.0 | 89797.2 | 0.0001 |
| 936376 | 2026-01-03 20:00:00 | 89903.4 | 89898.2 | 89898.2 | 89903.4 | 0.0001 |
| 939193 | 2026-01-04 00:00:00 | 90420.7 | 90411.6 | 90420.7 | 90411.6 | 0.00064 |
| 942018 | 2026-01-04 04:00:00 | 90966.3 | 90966.3 | 90966.3 | 90966.3 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 91251.8 | 91243.4 | 91243.4 | 91251.8 | 0.0001 |
| 947692 | 2026-01-04 12:00:00 | 91083.3 | 91050.8 | 91050.8 | 91083.3 | 0.00014 |
| 950541 | 2026-01-04 16:00:00 | 91153.2 | 91094.9 | 91094.9 | 91153.2 | 2e-05 |
| 953398 | 2026-01-04 20:00:00 | 90907.7 | 90907.7 | 90907.7 | 90907.7 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 91384.4 | 91342.8 | 91342.8 | 91384.4 | 0.00169 |
| 959136 | 2026-01-05 04:00:00 | 92730.1 | 92660.3 | 92730.1 | 92668.8 | 0.00035 |
| 962017 | 2026-01-05 08:00:00 | 92353.3 | 92304.3 | 92304.3 | 92353.3 | 0.0001 |
| 964906 | 2026-01-05 12:00:00 | 92865.8 | 92865.8 | 92865.8 | 92865.8 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 93650.4 | 93650.4 | 93650.4 | 93650.4 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 94017.1 | 94017.1 | 94017.1 | 94017.1 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 93666.0 | 93666.0 | 93666.0 | 93666.0 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 93599.0 | 93599.0 | 93599.0 | 93599.0 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 93167.5 | 93167.5 | 93167.5 | 93167.5 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 93651.0 | 93651.0 | 93651.0 | 93651.0 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 93362.7 | 93362.7 | 93362.7 | 93362.7 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 92012.0 | 91947.6 | 91958.9 | 92012.0 | 0.00012 |
| 990899 | 2026-01-07 00:00:00 | 93636.5 | 93636.5 | 93636.5 | 93636.5 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 92604.3 | 92604.3 | 92604.3 | 92604.3 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 92647.3 | 92647.3 | 92647.3 | 92647.3 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 92099.4 | 92099.4 | 92099.4 | 92099.4 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 91424.9 | 91424.9 | 91424.9 | 91424.9 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 90973.6 | 90973.6 | 90973.6 | 90973.6 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 91243.1 | 91130.7 | 91130.7 | 91243.1 | 0.0001 |
| 1011850 | 2026-01-08 04:00:00 | 90543.2 | 90543.2 | 90543.2 | 90543.2 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 90306.3 | 90306.3 | 90306.3 | 90306.3 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 89975.3 | 89975.3 | 89975.3 | 89975.3 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 90536.5 | 90536.5 | 90536.5 | 90536.5 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 90601.3 | 90601.3 | 90601.3 | 90601.3 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 90855.5 | 90855.5 | 90855.5 | 90855.5 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 91023.1 | 91023.1 | 91023.1 | 91023.1 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 90836.6 | 90836.6 | 90836.6 | 90836.6 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 90199.4 | 90199.4 | 90199.4 | 90199.4 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 90989.9 | 90921.3 | 90921.3 | 90989.9 | 0.0008 |
| 1041304 | 2026-01-09 20:00:00 | 90214.2 | 90214.2 | 90214.2 | 90214.2 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 90483.8 | 90483.8 | 90483.8 | 90483.8 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 90585.9 | 90585.9 | 90585.9 | 90585.9 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 90566.2 | 90566.2 | 90566.2 | 90566.2 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 90541.2 | 90541.2 | 90541.2 | 90541.2 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 90551.0 | 90551.0 | 90551.0 | 90551.0 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 90475.4 | 90475.4 | 90475.4 | 90475.4 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 90423.4 | 90423.4 | 90423.4 | 90423.4 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 90613.6 | 90613.6 | 90613.6 | 90613.6 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 90548.9 | 90548.9 | 90548.9 | 90548.9 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 90535.4 | 90535.4 | 90535.4 | 90535.4 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 90647.7 | 90647.7 | 90647.7 | 90647.7 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 90649.4 | 90649.4 | 90649.4 | 90649.4 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 90872.2 | 90872.2 | 90872.2 | 90872.2 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 91646.2 | 91646.2 | 91646.2 | 91646.2 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 91203.9 | 91166.1 | 91203.9 | 91166.1 | 0.0001 |
| 1090774 | 2026-01-12 12:00:00 | 90447.8 | 90447.8 | 90447.8 | 90447.8 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 91470.2 | 91328.7 | 91328.7 | 91470.2 | 0.00191 |
| 1097248 | 2026-01-12 20:00:00 | 91632.0 | 91632.0 | 91632.0 | 91632.0 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 91152.6 | 91152.6 | 91152.6 | 91152.6 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 91300.1 | 91300.1 | 91300.1 | 91300.1 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 91862.9 | 91862.9 | 91862.9 | 91862.9 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 91844.5 | 91844.5 | 91844.5 | 91844.5 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 93104.2 | 93104.2 | 93104.2 | 93104.2 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 93950.6 | 93950.6 | 93950.6 | 93950.6 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 95105.1 | 95105.1 | 95105.1 | 95105.1 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 95528.2 | 95243.2 | 95507.9 | 95330.2 | 0.00105 |
| 1125539 | 2026-01-14 08:00:00 | 94876.0 | 94876.0 | 94876.0 | 94876.0 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 94479.8 | 94458.0 | 94458.0 | 94479.8 | 0.0001 |
| 1131357 | 2026-01-14 16:00:00 | 96418.4 | 96418.4 | 96418.4 | 96418.4 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 97367.6 | 96914.9 | 97130.3 | 96914.9 | 0.0011 |
| 1135116 | 2026-01-15 00:00:00 | 96812.2 | 96812.2 | 96812.2 | 96812.2 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 95655.8 | 95655.8 | 95655.8 | 95655.8 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 96305.1 | 96284.0 | 96305.1 | 96284.0 | 0.0003 |
| 1140997 | 2026-01-15 12:00:00 | 96268.9 | 96268.9 | 96268.9 | 96268.9 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 96458.2 | 95923.9 | 95923.9 | 96458.2 | 0.0002 |
| 1144802 | 2026-01-15 20:00:00 | 95417.5 | 95417.5 | 95417.5 | 95417.5 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 95314.6 | 95314.6 | 95314.6 | 95314.6 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 95012.2 | 94969.5 | 95012.2 | 94969.5 | 0.0001 |
| 1152881 | 2026-01-16 08:00:00 | 95580.6 | 95288.3 | 95288.3 | 95580.6 | 0.0007 |
| 1154590 | 2026-01-16 12:00:00 | 95315.1 | 95066.3 | 95066.3 | 95315.1 | 0.0005 |
| 1156303 | 2026-01-16 16:00:00 | 94643.8 | 94051.8 | 94051.8 | 94643.8 | 0.0006 |
| 1158020 | 2026-01-16 20:00:00 | 94945.6 | 94601.9 | 94754.0 | 94721.3 | 0.0004 |
| 1159741 | 2026-01-17 00:00:00 | 95304.4 | 95185.8 | 95232.9 | 95203.9 | 0.0005 |
| 1161466 | 2026-01-17 04:00:00 | 95049.5 | 95049.5 | 95049.5 | 95049.5 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 94743.4 | 94743.4 | 94743.4 | 94743.4 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 94958.6 | 94958.6 | 94958.6 | 94958.6 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 95150.7 | 95150.7 | 95150.7 | 95150.7 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 94978.5 | 94978.5 | 94978.5 | 94978.5 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 94900.0 | 94900.0 | 94900.0 | 94900.0 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 94824.2 | 94824.2 | 94824.2 | 94824.2 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 94863.8 | 94726.9 | 94863.8 | 94726.9 | 0.0001 |
| 1176721 | 2026-01-18 12:00:00 | 94878.9 | 94878.9 | 94878.9 | 94878.9 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 94785.7 | 94785.7 | 94785.7 | 94785.7 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 95010.2 | 95010.2 | 95010.2 | 95010.2 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 93577.0 | 93577.0 | 93577.0 | 93577.0 | 0.04958 |
| 1184673 | 2026-01-19 04:00:00 | 92653.2 | 92653.2 | 92653.2 | 92653.2 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 92639.7 | 92639.7 | 92639.7 | 92639.7 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 93104.0 | 92746.7 | 92869.9 | 92746.7 | 0.00034 |
| 1189765 | 2026-01-19 16:00:00 | 93257.0 | 92725.4 | 92763.2 | 92809.3 | 0.01146 |
| 1189766 | 2026-01-19 20:00:00 | 93222.4 | 91994.8 | 92809.3 | 92419.9 | 0.11467 |
| 1189767 | 2026-01-20 00:00:00 | 92771.0 | 91989.9 | 92419.9 | 92281.2 | 0.02429 |
| 1189768 | 2026-01-20 04:00:00 | 92281.2 | 90681.6 | 92281.2 | 90911.6 | 0.01071 |
| 1189969 | 2026-01-20 08:00:00 | 91134.7 | 91134.7 | 91134.7 | 91134.7 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 91203.7 | 91203.7 | 91203.7 | 91203.7 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 90377.5 | 90159.5 | 90159.5 | 90350.3 | 0.0002 |
| 1194820 | 2026-01-20 20:00:00 | 89447.8 | 89020.9 | 89020.9 | 89447.8 | 0.0001 |
| 1196453 | 2026-01-21 00:00:00 | 88327.8 | 88114.8 | 88114.8 | 88327.8 | 0.0002 |
| 1198094 | 2026-01-21 04:00:00 | 89165.9 | 89165.9 | 89165.9 | 89165.9 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 88908.7 | 88908.7 | 88908.7 | 88908.7 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 88637.5 | 88487.8 | 88637.5 | 88487.8 | 0.0002 |
| 1203065 | 2026-01-21 16:00:00 | 90049.3 | 90049.3 | 90049.3 | 90049.3 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 90063.7 | 90061.5 | 90061.5 | 90063.7 | 0.0002 |
| 1206419 | 2026-01-22 00:00:00 | 89316.5 | 89239.1 | 89239.1 | 89316.5 | 0.0002 |
| 1208108 | 2026-01-22 04:00:00 | 89576.9 | 89576.9 | 89576.9 | 89576.9 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 89692.1 | 89674.7 | 89674.7 | 89692.1 | 0.0017 |
| 1211510 | 2026-01-22 12:00:00 | 89693.3 | 89693.3 | 89693.3 | 89693.3 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 89043.8 | 88938.2 | 88938.2 | 89043.8 | 0.0075 |
| 1214944 | 2026-01-22 20:00:00 | 89497.2 | 89471.0 | 89471.0 | 89497.2 | 0.0002 |
| 1216673 | 2026-01-23 00:00:00 | 89439.4 | 89439.4 | 89439.4 | 89439.4 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 89606.1 | 89606.1 | 89606.1 | 89606.1 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 89292.9 | 88666.4 | 89247.5 | 88887.9 | 0.00293 |
| 1219829 | 2026-01-23 12:00:00 | 89031.7 | 89031.7 | 89031.7 | 89031.7 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 89714.4 | 89461.7 | 89461.7 | 89714.4 | 0.0057 |
| 1223055 | 2026-01-23 20:00:00 | 89679.8 | 89679.8 | 89679.8 | 89679.8 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 89294.1 | 89294.1 | 89294.1 | 89294.1 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 89549.4 | 89549.4 | 89549.4 | 89549.4 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 89526.5 | 89526.5 | 89526.5 | 89526.5 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 89540.2 | 89540.2 | 89540.2 | 89540.2 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 89173.6 | 89064.7 | 89173.6 | 89164.3 | 0.0002 |
| 1232925 | 2026-01-24 20:00:00 | 89103.0 | 89103.0 | 89103.0 | 89103.0 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 89113.1 | 89113.1 | 89113.1 | 89113.1 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 88696.3 | 88696.3 | 88696.3 | 88696.3 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 88514.2 | 88514.2 | 88514.2 | 88514.2 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 88417.8 | 88325.6 | 88325.6 | 88417.8 | 0.0002 |
| 1241370 | 2026-01-25 16:00:00 | 88238.2 | 88238.2 | 88238.2 | 88238.2 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 86248.2 | 86248.2 | 86248.2 | 86248.2 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 86492.2 | 86492.2 | 86492.2 | 86492.2 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 87139.6 | 86913.6 | 86913.6 | 87139.6 | 0.0002 |
| 1248270 | 2026-01-26 08:00:00 | 87622.5 | 87622.5 | 87622.5 | 87622.5 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 87608.4 | 87560.5 | 87560.5 | 87608.4 | 0.0185 |
| 1251768 | 2026-01-26 16:00:00 | 87384.5 | 87384.5 | 87384.5 | 87384.5 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 87806.2 | 87806.2 | 87806.2 | 87806.2 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 88225.5 | 88225.5 | 88225.5 | 88225.5 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 88640.2 | 88605.8 | 88640.2 | 88605.8 | 3e-05 |
| 1258860 | 2026-01-27 08:00:00 | 88088.0 | 88088.0 | 88088.0 | 88088.0 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 87917.2 | 87727.8 | 87917.2 | 87727.8 | 0.0001 |
| 1262454 | 2026-01-27 16:00:00 | 87868.2 | 87868.2 | 87868.2 | 87868.2 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 88316.9 | 88316.9 | 88316.9 | 88316.9 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 89228.7 | 89228.7 | 89228.7 | 89228.7 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 88966.3 | 88859.2 | 88859.2 | 88966.3 | 0.0001 |
| 1269738 | 2026-01-28 08:00:00 | 88980.7 | 88980.7 | 88980.7 | 88980.7 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 89823.0 | 89823.0 | 89823.0 | 89823.0 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 89277.3 | 89057.2 | 89057.2 | 89105.4 | 0.0003 |
| 1275285 | 2026-01-28 20:00:00 | 89339.4 | 89339.4 | 89339.4 | 89339.4 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 89020.1 | 88948.8 | 89020.1 | 88948.8 | 0.0001 |
| 1279023 | 2026-01-29 04:00:00 | 87845.6 | 87804.0 | 87804.0 | 87845.6 | 0.0002 |
| 1280904 | 2026-01-29 08:00:00 | 88219.8 | 88069.5 | 88069.5 | 88219.8 | 0.0002 |
| 1282793 | 2026-01-29 12:00:00 | 87571.0 | 87571.0 | 87571.0 | 87571.0 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 84817.7 | 84817.7 | 84817.7 | 84817.7 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 83826.1 | 83622.0 | 83826.1 | 83622.0 | 0.0002 |
| 1288508 | 2026-01-30 00:00:00 | 84567.9 | 84462.4 | 84567.9 | 84462.4 | 0.0002 |
| 1290429 | 2026-01-30 04:00:00 | 82627.5 | 82418.1 | 82418.1 | 82627.5 | 0.0002 |
| 1292358 | 2026-01-30 08:00:00 | 82879.7 | 82390.0 | 82879.7 | 82390.0 | 0.0001 |
| 1294295 | 2026-01-30 12:00:00 | 82990.4 | 82990.4 | 82990.4 | 82990.4 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 82719.5 | 82719.5 | 82719.5 | 82719.5 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 84117.4 | 84117.4 | 84117.4 | 84117.4 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 83983.2 | 83983.2 | 83983.2 | 83983.2 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 83841.8 | 83841.8 | 83841.8 | 83841.8 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 83468.7 | 83314.2 | 83468.7 | 83314.2 | 0.0001 |
| 1306085 | 2026-01-31 12:00:00 | 82832.3 | 82782.3 | 82782.3 | 82832.3 | 0.0001 |
| 1308078 | 2026-01-31 16:00:00 | 81089.9 | 81089.9 | 81089.9 | 81089.9 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 77668.0 | 77611.7 | 77651.8 | 77611.7 | 0.0191 |
| 1312088 | 2026-02-01 00:00:00 | 78459.4 | 78459.4 | 78459.4 | 78459.4 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 78610.1 | 78536.1 | 78544.0 | 78536.1 | 0.0004 |
| 1316130 | 2026-02-01 08:00:00 | 78268.1 | 78148.3 | 78268.1 | 78148.3 | 0.00211 |
| 1318163 | 2026-02-01 12:00:00 | 78470.7 | 78470.7 | 78470.7 | 78470.7 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 77434.1 | 76970.5 | 77434.1 | 76970.5 | 0.00445 |
| 1322253 | 2026-02-01 20:00:00 | 77128.1 | 77128.1 | 77128.1 | 77128.1 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 76811.7 | 76811.7 | 76811.7 | 76811.7 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 76032.5 | 75797.2 | 76032.5 | 75812.3 | 0.00076 |
| 1328448 | 2026-02-02 08:00:00 | 76486.4 | 76486.4 | 76486.4 | 76486.4 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 77596.4 | 77596.4 | 77596.4 | 77596.4 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 78632.8 | 78632.8 | 78632.8 | 78632.8 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 78099.8 | 78099.8 | 78099.8 | 78099.8 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 78561.7 | 78560.0 | 78561.7 | 78560.0 | 0.0002 |
| 1338933 | 2026-02-03 04:00:00 | 78677.9 | 78677.9 | 78677.9 | 78677.9 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 78427.1 | 78427.1 | 78427.1 | 78427.1 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 77897.2 | 77897.2 | 77897.2 | 77897.2 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 77933.6 | 77933.6 | 77933.6 | 77933.6 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 74492.1 | 74492.1 | 74492.1 | 74492.1 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 75541.7 | 75432.3 | 75541.7 | 75432.3 | 0.0006 |
| 1351779 | 2026-02-04 04:00:00 | 76628.8 | 76502.2 | 76628.8 | 76502.2 | 0.0001 |
| 1353948 | 2026-02-04 08:00:00 | 76361.0 | 76357.2 | 76357.2 | 76361.0 | 0.0001 |
| 1356125 | 2026-02-04 12:00:00 | 75808.1 | 75783.7 | 75808.1 | 75783.7 | 0.0024 |
| 1358310 | 2026-02-04 16:00:00 | 73969.6 | 73862.0 | 73862.0 | 73894.5 | 0.00129 |
| 1360503 | 2026-02-04 20:00:00 | 73870.0 | 73626.7 | 73783.0 | 73626.7 | 0.00103 |
| 1362704 | 2026-02-05 00:00:00 | 72989.2 | 72978.8 | 72978.8 | 72989.2 | 0.00016 |
| 1364913 | 2026-02-05 04:00:00 | 71025.0 | 71025.0 | 71025.0 | 71025.0 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 70586.0 | 70497.3 | 70497.3 | 70586.0 | 0.00012 |
| 1369355 | 2026-02-05 12:00:00 | 70238.6 | 70129.3 | 70129.3 | 70238.6 | 0.0001 |
| 1371588 | 2026-02-05 16:00:00 | 67507.4 | 67152.7 | 67269.4 | 67394.2 | 0.01673 |
| 1373829 | 2026-02-05 20:00:00 | 65293.2 | 65050.0 | 65111.0 | 65293.2 | 0.00092 |
| 1376078 | 2026-02-06 00:00:00 | 62867.4 | 62581.6 | 62678.7 | 62640.4 | 0.02356 |
| 1378335 | 2026-02-06 04:00:00 | 63755.5 | 63755.5 | 63755.5 | 63755.5 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 64795.9 | 64691.6 | 64795.9 | 64691.6 | 0.0003 |
| 1382873 | 2026-02-06 12:00:00 | 66485.1 | 66404.9 | 66485.1 | 66404.9 | 0.00022 |
| 1385154 | 2026-02-06 16:00:00 | 68567.1 | 68339.6 | 68421.1 | 68567.1 | 0.00431 |
| 1387443 | 2026-02-06 20:00:00 | 70498.9 | 70498.9 | 70498.9 | 70498.9 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 70343.2 | 70343.2 | 70343.2 | 70343.2 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 70848.0 | 70610.8 | 70610.8 | 70848.0 | 0.0236 |
| 1394358 | 2026-02-07 08:00:00 | 68028.3 | 67882.6 | 68028.3 | 67882.6 | 0.00061 |
| 1396679 | 2026-02-07 12:00:00 | 68131.9 | 67751.2 | 67808.6 | 67964.9 | 0.0072 |
| 1399008 | 2026-02-07 16:00:00 | 69085.4 | 68955.1 | 68955.1 | 69072.3 | 0.00108 |
| 1401345 | 2026-02-07 20:00:00 | 69336.6 | 69250.1 | 69336.6 | 69278.2 | 0.00125 |
| 1403690 | 2026-02-08 00:00:00 | 69229.3 | 69054.6 | 69229.3 | 69064.3 | 0.01252 |
| 1406043 | 2026-02-08 04:00:00 | 68986.0 | 68949.4 | 68986.0 | 68949.4 | 0.0003 |