Chart from WBTC_USDT_4h_history
Data from WBTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 67612.3 | 67430.2 | 67612.3 | 67511.0 | 0.06108 |
| 1530329 | 2026-02-18 20:00:00 | 66127.5 | 65973.5 | 66021.7 | 66127.5 | 0.02937 |
| 1532330 | 2026-02-19 00:00:00 | 66274.5 | 66272.4 | 66274.5 | 66272.4 | 0.00139 |
| 1534339 | 2026-02-19 04:00:00 | 66836.8 | 66718.5 | 66718.5 | 66836.8 | 0.0003 |
| 1536356 | 2026-02-19 08:00:00 | 67019.9 | 67011.8 | 67011.8 | 67019.9 | 0.00068 |
| 1538381 | 2026-02-19 12:00:00 | 66327.6 | 66282.8 | 66282.8 | 66327.6 | 0.00745 |
| 1540414 | 2026-02-19 16:00:00 | 66170.4 | 66170.4 | 66170.4 | 66170.4 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 66850.3 | 66754.3 | 66754.3 | 66762.2 | 0.02544 |
| 1544504 | 2026-02-20 00:00:00 | 66743.9 | 66743.9 | 66743.9 | 66743.9 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 67148.6 | 67131.7 | 67140.9 | 67131.7 | 0.00139 |
| 1548626 | 2026-02-20 08:00:00 | 67561.1 | 67512.0 | 67512.0 | 67561.1 | 0.0098 |
| 1550699 | 2026-02-20 12:00:00 | 67065.8 | 67065.8 | 67065.8 | 67065.8 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 67384.4 | 67332.7 | 67374.1 | 67376.5 | 0.02952 |
| 1554869 | 2026-02-20 20:00:00 | 67457.7 | 67457.7 | 67457.7 | 67457.7 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 67843.8 | 67843.8 | 67843.8 | 67843.8 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 67435.9 | 67434.9 | 67434.9 | 67435.9 | 0.00138 |
| 1561184 | 2026-02-21 08:00:00 | 67634.1 | 67624.8 | 67634.1 | 67624.8 | 0.00105 |
| 1563305 | 2026-02-21 12:00:00 | 67896.1 | 67896.1 | 67896.1 | 67896.1 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 68397.8 | 68266.8 | 68397.8 | 68280.4 | 0.00232 |
| 1567571 | 2026-02-21 20:00:00 | 68361.0 | 68340.7 | 68361.0 | 68353.5 | 0.00161 |
| 1569716 | 2026-02-22 00:00:00 | 67706.2 | 67673.4 | 67706.2 | 67673.4 | 0.0008 |
| 1571869 | 2026-02-22 04:00:00 | 67816.0 | 67816.0 | 67816.0 | 67816.0 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 67816.6 | 67794.7 | 67816.6 | 67794.7 | 0.01359 |
| 1576199 | 2026-02-22 12:00:00 | 68018.2 | 67969.0 | 67990.4 | 67986.8 | 0.02618 |
| 1578376 | 2026-02-22 16:00:00 | 67459.1 | 67459.1 | 67459.1 | 67459.1 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 67228.7 | 67228.7 | 67228.7 | 67228.7 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 67504.3 | 67504.3 | 67504.3 | 67504.3 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 64781.3 | 64743.3 | 64743.3 | 64748.8 | 0.00554 |
| 1587164 | 2026-02-23 08:00:00 | 65704.6 | 65668.1 | 65704.6 | 65668.1 | 0.00069 |
| 1589381 | 2026-02-23 12:00:00 | 65984.5 | 65970.7 | 65984.5 | 65970.7 | 0.0007 |
| 1591606 | 2026-02-23 16:00:00 | 65480.5 | 65412.9 | 65480.5 | 65431.0 | 0.00037 |
| 1593839 | 2026-02-23 20:00:00 | 64089.9 | 64058.8 | 64058.8 | 64089.9 | 0.00174 |
| 1596080 | 2026-02-24 00:00:00 | 64465.4 | 64453.1 | 64453.1 | 64465.4 | 0.00159 |
| 1598329 | 2026-02-24 04:00:00 | 63454.0 | 63387.4 | 63390.7 | 63404.4 | 0.01831 |
| 1600586 | 2026-02-24 08:00:00 | 63007.4 | 62964.6 | 62964.6 | 62992.0 | 0.00503 |
| 1602851 | 2026-02-24 12:00:00 | 63088.3 | 63062.6 | 63088.3 | 63062.6 | 0.00406 |
| 1605124 | 2026-02-24 16:00:00 | 63914.0 | 63819.0 | 63827.0 | 63895.1 | 0.05283 |
| 1607405 | 2026-02-24 20:00:00 | 64210.7 | 64210.7 | 64210.7 | 64210.7 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 63838.3 | 63812.0 | 63812.0 | 63829.4 | 0.00409 |
| 1611991 | 2026-02-25 04:00:00 | 65195.8 | 65079.1 | 65195.8 | 65079.1 | 0.00534 |
| 1614296 | 2026-02-25 08:00:00 | 64821.2 | 64821.2 | 64821.2 | 64821.2 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 65265.6 | 65224.3 | 65254.5 | 65243.8 | 0.01159 |
| 1618930 | 2026-02-25 16:00:00 | 67334.2 | 67237.4 | 67285.0 | 67334.2 | 0.00334 |
| 1621259 | 2026-02-25 20:00:00 | 68817.7 | 68817.7 | 68817.7 | 68817.7 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 67735.3 | 67645.7 | 67724.2 | 67657.7 | 0.02019 |
| 1625941 | 2026-02-26 04:00:00 | 68002.6 | 68002.6 | 68002.6 | 68002.6 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 67702.1 | 67702.1 | 67702.1 | 67702.1 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 68024.1 | 67850.0 | 67869.0 | 68023.5 | 0.23256 |
| 1633024 | 2026-02-26 16:00:00 | 67237.1 | 67147.9 | 67197.6 | 67179.2 | 0.10646 |
| 1635401 | 2026-02-26 20:00:00 | 67507.3 | 67440.3 | 67440.3 | 67507.3 | 0.00351 |
| 1637786 | 2026-02-27 00:00:00 | 67307.3 | 67307.3 | 67307.3 | 67307.3 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 67443.5 | 67436.7 | 67443.2 | 67443.5 | 0.00156 |
| 1642580 | 2026-02-27 08:00:00 | 67583.1 | 67514.2 | 67583.1 | 67519.0 | 0.00793 |
| 1644989 | 2026-02-27 12:00:00 | 65990.2 | 65901.5 | 65980.5 | 65928.9 | 0.01878 |
| 1647406 | 2026-02-27 16:00:00 | 65978.4 | 65892.8 | 65978.4 | 65892.8 | 0.00732 |
| 1649831 | 2026-02-27 20:00:00 | 65308.7 | 65275.6 | 65275.6 | 65308.7 | 0.0014 |
| 1652264 | 2026-02-28 00:00:00 | 65743.6 | 65700.3 | 65743.6 | 65700.4 | 0.00285 |
| 1654705 | 2026-02-28 04:00:00 | 65649.7 | 65649.7 | 65649.7 | 65649.7 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 63668.8 | 63539.6 | 63668.8 | 63539.6 | 0.0012 |
| 1658878 | 2026-02-28 12:00:00 | 65162.9 | 63717.4 | 63729.9 | 64796.2 | 1.28254 |
| 1658879 | 2026-02-28 16:00:00 | 66479.2 | 64578.2 | 64796.2 | 66244.2 | 1.0063 |
| 1658880 | 2026-02-28 20:00:00 | 67503.9 | 66058.0 | 66244.2 | 66886.5 | 1.28035 |
| 1658881 | 2026-03-01 00:00:00 | 67993.3 | 65945.1 | 66886.5 | 67402.6 | 1.14615 |
| 1658882 | 2026-03-01 04:00:00 | 67470.5 | 66639.4 | 67402.6 | 66975.6 | 0.17304 |
| 1658883 | 2026-03-01 08:00:00 | 67106.4 | 66093.1 | 66975.6 | 66336.7 | 0.55819 |
| 1658884 | 2026-03-01 12:00:00 | 67136.0 | 66010.3 | 66336.7 | 66709.5 | 0.58485 |
| 1658885 | 2026-03-01 16:00:00 | 66961.9 | 65651.4 | 66709.5 | 65803.3 | 0.67695 |
| 1658886 | 2026-03-01 20:00:00 | 66242.8 | 64973.7 | 65803.3 | 65542.5 | 0.53686 |
| 1658887 | 2026-03-02 00:00:00 | 66878.3 | 65542.5 | 65542.5 | 66674.9 | 0.47129 |
| 1658888 | 2026-03-02 04:00:00 | 66812.8 | 65456.2 | 66674.9 | 65805.5 | 0.28624 |
| 1658889 | 2026-03-02 08:00:00 | 65816.2 | 65546.1 | 65805.5 | 65700.3 | 0.07315 |
| 1660290 | 2026-03-02 12:00:00 | 66168.7 | 66168.7 | 66168.7 | 66168.7 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 68830.9 | 68830.9 | 68830.9 | 68830.9 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 68859.3 | 68677.1 | 68859.3 | 68745.0 | 0.18479 |
| 1665141 | 2026-03-03 00:00:00 | 68622.3 | 68622.3 | 68622.3 | 68622.3 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 68228.7 | 68228.7 | 68228.7 | 68228.7 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 68080.7 | 67889.5 | 67958.0 | 68021.5 | 0.11514 |
| 1670064 | 2026-03-03 12:00:00 | 66894.2 | 66803.9 | 66833.1 | 66894.2 | 0.01873 |
| 1671721 | 2026-03-03 16:00:00 | 67799.4 | 67443.9 | 67500.4 | 67535.8 | 0.6201 |
| 1673386 | 2026-03-03 20:00:00 | 68241.1 | 68241.1 | 68241.1 | 68241.1 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 68145.8 | 68116.5 | 68120.5 | 68116.5 | 0.01044 |
| 1676740 | 2026-03-04 04:00:00 | 67663.4 | 67493.4 | 67493.4 | 67560.1 | 0.07511 |
| 1678429 | 2026-03-04 08:00:00 | 69416.5 | 69363.1 | 69376.0 | 69416.5 | 0.01996 |
| 1680126 | 2026-03-04 12:00:00 | 70887.4 | 70762.6 | 70824.4 | 70868.4 | 0.28718 |
| 1681831 | 2026-03-04 16:00:00 | 73261.7 | 72971.2 | 73164.9 | 73128.2 | 0.50134 |
| 1683544 | 2026-03-04 20:00:00 | 73435.6 | 73358.1 | 73358.1 | 73409.1 | 0.12795 |
| 1685265 | 2026-03-05 00:00:00 | 72562.6 | 72436.6 | 72436.6 | 72556.7 | 0.22765 |
| 1686994 | 2026-03-05 04:00:00 | 72293.4 | 72221.0 | 72226.9 | 72237.9 | 0.15657 |
| 1688731 | 2026-03-05 08:00:00 | 71825.3 | 71776.4 | 71776.4 | 71808.7 | 0.07403 |
| 1690476 | 2026-03-05 12:00:00 | 72723.9 | 72696.6 | 72723.9 | 72698.0 | 0.11033 |
| 1692229 | 2026-03-05 16:00:00 | 71437.8 | 71279.7 | 71430.6 | 71279.8 | 0.2447 |
| 1693990 | 2026-03-05 20:00:00 | 70872.4 | 70796.6 | 70812.2 | 70846.3 | 0.13367 |
| 1695759 | 2026-03-06 00:00:00 | 70739.4 | 70727.7 | 70735.1 | 70727.7 | 0.09354 |
| 1697536 | 2026-03-06 04:00:00 | 70943.3 | 70807.8 | 70943.3 | 70809.3 | 0.13127 |
| 1699321 | 2026-03-06 08:00:00 | 70891.7 | 70773.9 | 70873.1 | 70805.4 | 0.25566 |
| 1701114 | 2026-03-06 12:00:00 | 70041.0 | 69891.7 | 70035.8 | 69997.6 | 0.3877 |
| 1702915 | 2026-03-06 16:00:00 | 68406.9 | 68294.4 | 68309.4 | 68379.8 | 0.13487 |
| 1704724 | 2026-03-06 20:00:00 | 68006.9 | 67942.2 | 67975.6 | 67998.0 | 0.15436 |
| 1706541 | 2026-03-07 00:00:00 | 68015.4 | 67993.8 | 67993.8 | 68001.5 | 0.10546 |
| 1708366 | 2026-03-07 04:00:00 | 67956.5 | 67920.4 | 67956.5 | 67937.8 | 0.1251 |
| 1710199 | 2026-03-07 08:00:00 | 67655.3 | 67645.3 | 67650.4 | 67648.3 | 0.098 |
| 1712040 | 2026-03-07 12:00:00 | 67834.2 | 67832.4 | 67834.2 | 67833.2 | 0.02088 |
| 1713889 | 2026-03-07 16:00:00 | 67690.5 | 67629.3 | 67687.1 | 67651.3 | 0.10166 |
| 1715746 | 2026-03-07 20:00:00 | 66945.8 | 66885.1 | 66893.9 | 66916.1 | 0.15674 |
| 1717611 | 2026-03-08 00:00:00 | 67137.8 | 67100.1 | 67101.4 | 67128.8 | 0.11538 |
| 1719484 | 2026-03-08 04:00:00 | 66849.1 | 66808.6 | 66819.4 | 66824.9 | 0.13414 |
| 1721365 | 2026-03-08 08:00:00 | 67176.2 | 67140.5 | 67149.6 | 67162.2 | 0.07047 |
| 1723254 | 2026-03-08 12:00:00 | 67320.7 | 67279.8 | 67320.7 | 67320.4 | 0.1541 |
| 1725151 | 2026-03-08 16:00:00 | 67031.1 | 66986.0 | 67031.1 | 66986.0 | 0.15495 |
| 1727056 | 2026-03-08 20:00:00 | 67150.0 | 67088.6 | 67150.0 | 67088.6 | 0.14303 |
| 1728969 | 2026-03-09 00:00:00 | 65918.1 | 65836.0 | 65888.0 | 65909.7 | 0.14763 |
| 1730890 | 2026-03-09 04:00:00 | 67063.0 | 67020.3 | 67023.6 | 67052.8 | 0.11264 |
| 1732819 | 2026-03-09 08:00:00 | 67370.7 | 67323.4 | 67359.4 | 67354.4 | 0.10275 |
| 1734756 | 2026-03-09 12:00:00 | 67567.5 | 67530.8 | 67536.4 | 67563.3 | 0.14696 |
| 1736701 | 2026-03-09 16:00:00 | 68733.4 | 68687.2 | 68704.6 | 68688.6 | 0.12366 |
| 1738654 | 2026-03-09 20:00:00 | 68880.0 | 68775.9 | 68793.6 | 68880.0 | 0.12181 |
| 1740615 | 2026-03-10 00:00:00 | 68267.6 | 68208.4 | 68267.6 | 68261.4 | 0.1468 |
| 1742584 | 2026-03-10 04:00:00 | 69263.9 | 69220.9 | 69228.9 | 69257.3 | 0.10909 |
| 1744561 | 2026-03-10 08:00:00 | 70356.6 | 70257.1 | 70257.1 | 70340.4 | 0.12603 |
| 1746546 | 2026-03-10 12:00:00 | 70526.2 | 70495.1 | 70495.1 | 70526.2 | 0.09576 |
| 1748539 | 2026-03-10 16:00:00 | 71202.0 | 71155.1 | 71159.4 | 71184.6 | 0.1119 |
| 1750540 | 2026-03-10 20:00:00 | 69860.7 | 69814.9 | 69835.4 | 69843.9 | 0.1294 |
| 1752549 | 2026-03-11 00:00:00 | 69800.6 | 69682.3 | 69793.0 | 69682.3 | 0.14559 |
| 1754566 | 2026-03-11 04:00:00 | 69433.6 | 69382.1 | 69426.9 | 69382.3 | 0.14332 |
| 1756591 | 2026-03-11 08:00:00 | 69534.3 | 69508.2 | 69508.2 | 69534.3 | 0.123 |
| 1758624 | 2026-03-11 12:00:00 | 69030.6 | 68979.6 | 68992.2 | 69030.1 | 0.12312 |
| 1760665 | 2026-03-11 16:00:00 | 70039.3 | 69983.1 | 70027.6 | 70031.1 | 0.14963 |
| 1762714 | 2026-03-11 20:00:00 | 70517.4 | 70468.1 | 70517.4 | 70493.8 | 0.15018 |
| 1764771 | 2026-03-12 00:00:00 | 70056.6 | 69986.9 | 70014.6 | 70021.4 | 0.11458 |
| 1766836 | 2026-03-12 04:00:00 | 69337.9 | 69311.1 | 69312.4 | 69325.6 | 0.12939 |
| 1768909 | 2026-03-12 08:00:00 | 69732.3 | 69683.7 | 69691.4 | 69719.7 | 0.12863 |
| 1770990 | 2026-03-12 12:00:00 | 70341.2 | 70301.5 | 70310.2 | 70301.5 | 0.01068 |
| 1773079 | 2026-03-12 16:00:00 | 70172.7 | 70172.7 | 70172.7 | 70172.7 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 70409.2 | 70311.8 | 70311.8 | 70402.0 | 0.43646 |
| 1777281 | 2026-03-13 00:00:00 | 70382.7 | 70292.1 | 70382.7 | 70292.1 | 0.02569 |
| 1779394 | 2026-03-13 04:00:00 | 71301.6 | 71301.6 | 71301.6 | 71301.6 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 71442.0 | 71440.0 | 71440.0 | 71442.0 | 0.00623 |
| 1783644 | 2026-03-13 12:00:00 | 72125.6 | 72093.9 | 72125.6 | 72093.9 | 0.00016 |
| 1785781 | 2026-03-13 16:00:00 | 71767.7 | 71704.2 | 71704.2 | 71767.7 | 0.00125 |
| 1787926 | 2026-03-13 20:00:00 | 71027.8 | 71027.8 | 71027.8 | 71027.8 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 70803.0 | 70750.8 | 70803.0 | 70750.8 | 0.0065 |
| 1792240 | 2026-03-14 04:00:00 | 70923.4 | 70918.4 | 70918.4 | 70923.4 | 0.00651 |
| 1794409 | 2026-03-14 08:00:00 | 70419.3 | 70334.3 | 70334.3 | 70419.3 | 0.00021 |
| 1796586 | 2026-03-14 12:00:00 | 70463.9 | 70463.9 | 70463.9 | 70463.9 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 70365.0 | 70365.0 | 70365.0 | 70365.0 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 70530.2 | 70530.2 | 70530.2 | 70530.2 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 71036.0 | 71036.0 | 71036.0 | 71036.0 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 71215.6 | 71215.6 | 71215.6 | 71215.6 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 71329.9 | 71329.9 | 71329.9 | 71329.9 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 71746.2 | 71746.2 | 71746.2 | 71746.2 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 71273.1 | 71268.2 | 71273.1 | 71268.2 | 0.0057 |
| 1814290 | 2026-03-15 20:00:00 | 71290.3 | 71290.3 | 71290.3 | 71290.3 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 72687.7 | 72574.9 | 72574.9 | 72687.7 | 0.00031 |
| 1818796 | 2026-03-16 04:00:00 | 73412.3 | 73375.0 | 73375.0 | 73412.3 | 0.00683 |
| 1821061 | 2026-03-16 08:00:00 | 73279.3 | 73245.9 | 73245.9 | 73279.3 | 0.00609 |
| 1823334 | 2026-03-16 12:00:00 | 73409.5 | 73402.2 | 73406.5 | 73409.5 | 0.00136 |
| 1825615 | 2026-03-16 16:00:00 | 73041.3 | 73041.3 | 73041.3 | 73041.3 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 73789.3 | 73789.3 | 73789.3 | 73789.3 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 74730.7 | 74503.8 | 74730.7 | 74503.8 | 0.01283 |
| 1832506 | 2026-03-17 04:00:00 | 74331.0 | 74331.0 | 74331.0 | 74331.0 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 74189.8 | 74189.8 | 74189.8 | 74189.8 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 73972.2 | 73906.8 | 73972.2 | 73906.8 | 0.00013 |
| 1838409 | 2026-03-17 16:00:00 | 73803.5 | 73803.5 | 73803.5 | 73803.5 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 74403.6 | 74365.6 | 74365.6 | 74403.6 | 0.00039 |
| 1841651 | 2026-03-18 00:00:00 | 73866.6 | 73733.4 | 73733.4 | 73866.6 | 0.01584 |
| 1843284 | 2026-03-18 04:00:00 | 74380.8 | 74380.8 | 74380.8 | 74380.8 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 73766.5 | 73706.4 | 73706.4 | 73759.1 | 0.00012 |
| 1846574 | 2026-03-18 12:00:00 | 72745.0 | 72653.2 | 72745.0 | 72653.2 | 0.00414 |
| 1848231 | 2026-03-18 16:00:00 | 71366.8 | 71267.2 | 71296.4 | 71366.8 | 0.02883 |
| 1849896 | 2026-03-18 20:00:00 | 70962.6 | 70931.3 | 70962.6 | 70931.3 | 3e-05 |
| 1851569 | 2026-03-19 00:00:00 | 71183.7 | 71090.6 | 71183.7 | 71104.0 | 0.00228 |
| 1853250 | 2026-03-19 04:00:00 | 71068.4 | 70994.7 | 71068.4 | 70994.7 | 0.00461 |
| 1854939 | 2026-03-19 08:00:00 | 70136.7 | 70129.7 | 70129.7 | 70136.6 | 0.023 |
| 1856636 | 2026-03-19 12:00:00 | 70000.2 | 69871.1 | 70000.2 | 69871.3 | 0.00058 |
| 1858341 | 2026-03-19 16:00:00 | 69287.2 | 69267.7 | 69287.2 | 69282.8 | 0.01143 |
| 1860054 | 2026-03-19 20:00:00 | 70092.7 | 70080.6 | 70092.7 | 70080.6 | 0.00012 |
| 1861775 | 2026-03-20 00:00:00 | 69798.7 | 69776.3 | 69792.3 | 69776.3 | 0.00134 |
| 1863504 | 2026-03-20 04:00:00 | 70616.8 | 70591.1 | 70616.8 | 70591.1 | 0.00338 |
| 1865241 | 2026-03-20 08:00:00 | 70811.5 | 70773.6 | 70803.8 | 70773.6 | 0.02842 |
| 1866986 | 2026-03-20 12:00:00 | 70401.7 | 70312.8 | 70338.8 | 70312.8 | 0.00723 |
| 1868739 | 2026-03-20 16:00:00 | 69785.1 | 69770.1 | 69785.1 | 69770.1 | 0.01344 |
| 1870500 | 2026-03-20 20:00:00 | 69977.0 | 69972.3 | 69976.9 | 69972.3 | 0.00317 |
| 1872269 | 2026-03-21 00:00:00 | 70324.4 | 70324.4 | 70324.4 | 70324.4 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 70529.3 | 70522.0 | 70522.0 | 70529.3 | 3e-05 |
| 1875831 | 2026-03-21 08:00:00 | 70550.4 | 70536.3 | 70536.3 | 70550.4 | 0.00021 |
| 1877624 | 2026-03-21 12:00:00 | 70472.4 | 70472.4 | 70472.4 | 70472.4 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 70469.9 | 70434.2 | 70469.9 | 70462.9 | 0.00934 |
| 1881234 | 2026-03-21 20:00:00 | 70276.7 | 70239.0 | 70239.0 | 70276.7 | 0.00013 |
| 1883051 | 2026-03-22 00:00:00 | 68685.3 | 68330.8 | 68685.3 | 68341.2 | 0.00429 |
| 1884876 | 2026-03-22 04:00:00 | 69222.4 | 69166.4 | 69186.0 | 69222.4 | 0.00619 |
| 1886709 | 2026-03-22 08:00:00 | 68796.5 | 68663.4 | 68688.7 | 68677.5 | 0.00016 |
| 1888550 | 2026-03-22 12:00:00 | 68157.6 | 68037.3 | 68037.3 | 68096.9 | 0.07317 |
| 1890399 | 2026-03-22 16:00:00 | 68725.0 | 68649.4 | 68698.1 | 68676.6 | 0.0079 |
| 1892256 | 2026-03-22 20:00:00 | 68235.1 | 68051.8 | 68051.8 | 68140.4 | 1.34899 |
| 1894121 | 2026-03-23 00:00:00 | 67944.9 | 67795.1 | 67801.3 | 67867.3 | 0.09167 |
| 1895994 | 2026-03-23 04:00:00 | 68059.9 | 68005.1 | 68005.1 | 68039.6 | 0.00516 |
| 1897875 | 2026-03-23 08:00:00 | 68379.2 | 68169.2 | 68204.9 | 68315.5 | 0.44354 |
| 1899764 | 2026-03-23 12:00:00 | 70117.1 | 69513.4 | 69997.1 | 69613.2 | 0.10894 |
| 1901661 | 2026-03-23 16:00:00 | 70228.0 | 69980.5 | 70010.9 | 70200.8 | 0.27561 |
| 1903566 | 2026-03-23 20:00:00 | 70581.6 | 70439.8 | 70521.9 | 70477.7 | 0.09252 |
| 1905479 | 2026-03-24 00:00:00 | 70922.5 | 70738.5 | 70741.0 | 70907.1 | 0.08088 |
| 1907400 | 2026-03-24 04:00:00 | 70465.5 | 70393.9 | 70396.3 | 70454.7 | 0.05667 |
| 1909329 | 2026-03-24 08:00:00 | 71296.3 | 71057.4 | 71181.6 | 71109.9 | 0.744 |
| 1911172 | 2026-03-24 12:00:00 | 71044.5 | 70980.2 | 71023.0 | 71002.9 | 0.04751 |
| 1912781 | 2026-03-24 16:00:00 | 69773.4 | 69709.1 | 69773.4 | 69738.2 | 0.01161 |
| 1914398 | 2026-03-24 20:00:00 | 69295.9 | 69232.0 | 69258.0 | 69262.4 | 0.05208 |
| 1916023 | 2026-03-25 00:00:00 | 70418.2 | 70404.2 | 70418.2 | 70404.2 | 2e-05 |
| 1917656 | 2026-03-25 04:00:00 | 70574.8 | 70544.5 | 70560.2 | 70574.8 | 0.00297 |
| 1919297 | 2026-03-25 08:00:00 | 70809.7 | 70758.1 | 70761.4 | 70795.4 | 0.00719 |
| 1920946 | 2026-03-25 12:00:00 | 71591.1 | 71524.0 | 71524.0 | 71575.5 | 0.02235 |
| 1922603 | 2026-03-25 16:00:00 | 70717.8 | 70677.0 | 70710.0 | 70708.9 | 0.01295 |
| 1924268 | 2026-03-25 20:00:00 | 70772.1 | 70733.5 | 70763.8 | 70733.5 | 0.00732 |
| 1925941 | 2026-03-26 00:00:00 | 71224.0 | 71168.3 | 71185.7 | 71203.3 | 0.01233 |
| 1927622 | 2026-03-26 04:00:00 | 70751.8 | 70729.9 | 70740.5 | 70738.0 | 0.00029 |
| 1929311 | 2026-03-26 08:00:00 | 69949.3 | 69910.3 | 69921.7 | 69949.2 | 0.00013 |
| 1931008 | 2026-03-26 12:00:00 | 69130.6 | 69101.6 | 69130.6 | 69105.7 | 0.00031 |
| 1932713 | 2026-03-26 16:00:00 | 68991.1 | 68894.8 | 68962.3 | 68919.6 | 0.17823 |
| 1934426 | 2026-03-26 20:00:00 | 68475.2 | 68376.0 | 68405.5 | 68407.0 | 0.55099 |
| 1936147 | 2026-03-27 00:00:00 | 68715.7 | 68599.4 | 68699.3 | 68607.1 | 0.05379 |
| 1937876 | 2026-03-27 04:00:00 | 68681.9 | 68566.3 | 68670.1 | 68571.4 | 0.02057 |
| 1939613 | 2026-03-27 08:00:00 | 68438.5 | 68365.1 | 68389.8 | 68408.0 | 0.24682 |
| 1941358 | 2026-03-27 12:00:00 | 66723.4 | 66553.7 | 66594.5 | 66573.3 | 0.28878 |
| 1943111 | 2026-03-27 16:00:00 | 66046.7 | 65927.0 | 66039.6 | 65945.4 | 0.15838 |
| 1944872 | 2026-03-27 20:00:00 | 66080.8 | 65914.4 | 65962.3 | 65931.7 | 0.50677 |
| 1946641 | 2026-03-28 00:00:00 | 66256.5 | 66206.2 | 66256.5 | 66210.2 | 0.01786 |
| 1948418 | 2026-03-28 04:00:00 | 66115.8 | 66087.3 | 66115.8 | 66089.4 | 0.00609 |
| 1950203 | 2026-03-28 08:00:00 | 66515.5 | 66390.5 | 66465.8 | 66403.3 | 0.38385 |
| 1951996 | 2026-03-28 12:00:00 | 66235.0 | 66211.7 | 66211.7 | 66229.1 | 0.01232 |
| 1953797 | 2026-03-28 16:00:00 | 66949.4 | 66894.0 | 66906.2 | 66916.3 | 0.48019 |
| 1955606 | 2026-03-28 20:00:00 | 66842.6 | 66791.0 | 66791.0 | 66831.1 | 0.03524 |
| 1957423 | 2026-03-29 00:00:00 | 66449.6 | 66219.1 | 66242.3 | 66326.6 | 0.71676 |
| 1959248 | 2026-03-29 04:00:00 | 66820.3 | 66786.8 | 66786.8 | 66800.0 | 0.02985 |
| 1961081 | 2026-03-29 08:00:00 | 66641.4 | 66549.8 | 66554.7 | 66556.3 | 0.47555 |
| 1962922 | 2026-03-29 12:00:00 | 66766.0 | 66702.9 | 66711.1 | 66743.3 | 0.53997 |
| 1964771 | 2026-03-29 16:00:00 | 66453.1 | 66422.3 | 66449.9 | 66451.1 | 0.54407 |
| 1966628 | 2026-03-29 20:00:00 | 66293.6 | 66264.2 | 66264.2 | 66287.5 | 0.95294 |
| 1968493 | 2026-03-30 00:00:00 | 66011.5 | 65904.7 | 65931.0 | 65904.7 | 0.48546 |
| 1970366 | 2026-03-30 04:00:00 | 67155.4 | 67085.7 | 67085.7 | 67117.3 | 0.71728 |
| 1972247 | 2026-03-30 08:00:00 | 67612.8 | 67532.1 | 67561.2 | 67578.3 | 1.8103 |
| 1974136 | 2026-03-30 12:00:00 | 67711.0 | 67634.2 | 67665.2 | 67637.1 | 1.79574 |
| 1976033 | 2026-03-30 16:00:00 | 67519.1 | 67423.7 | 67495.6 | 67437.2 | 1.45779 |
| 1977462 | 2026-03-30 20:00:00 | 66481.9 | 66394.0 | 66427.9 | 66458.8 | 2.0825 |
| 1979375 | 2026-03-31 00:00:00 | 66718.4 | 66588.7 | 66687.5 | 66667.5 | 2.72629 |
| 1981296 | 2026-03-31 04:00:00 | 67681.2 | 67573.4 | 67573.4 | 67645.6 | 1.47754 |
| 1983225 | 2026-03-31 08:00:00 | 67358.8 | 67244.1 | 67336.5 | 67244.1 | 2.01929 |
| 1985162 | 2026-03-31 12:00:00 | 66727.9 | 66627.0 | 66627.0 | 66700.7 | 2.31102 |
| 1987107 | 2026-03-31 16:00:00 | 66786.5 | 66596.0 | 66596.0 | 66786.5 | 1.01277 |
| 1989060 | 2026-03-31 20:00:00 | 67801.8 | 67718.6 | 67734.9 | 67759.1 | 1.3254 |
| 1991021 | 2026-04-01 00:00:00 | 68187.9 | 68000.6 | 68178.1 | 68025.3 | 1.10724 |
| 1992990 | 2026-04-01 04:00:00 | 68186.3 | 68129.4 | 68146.2 | 68147.8 | 1.16537 |
| 1994967 | 2026-04-01 08:00:00 | 68704.1 | 68617.4 | 68624.4 | 68618.1 | 2.19428 |
| 1996952 | 2026-04-01 12:00:00 | 68654.9 | 68587.2 | 68645.6 | 68592.4 | 0.11732 |
| 1998945 | 2026-04-01 16:00:00 | 68815.2 | 68730.4 | 68810.2 | 68733.7 | 0.06863 |
| 2000946 | 2026-04-01 20:00:00 | 68173.5 | 68115.7 | 68115.7 | 68157.9 | 0.19953 |
| 2002955 | 2026-04-02 00:00:00 | 68070.9 | 68022.7 | 68068.7 | 68065.9 | 0.04219 |
| 2004972 | 2026-04-02 04:00:00 | 66547.0 | 66475.3 | 66502.4 | 66535.9 | 0.04445 |
| 2006997 | 2026-04-02 08:00:00 | 66897.2 | 66820.2 | 66897.2 | 66825.3 | 0.02096 |
| 2009030 | 2026-04-02 12:00:00 | 66105.3 | 66061.3 | 66105.3 | 66078.2 | 0.34646 |
| 2011071 | 2026-04-02 16:00:00 | 66755.3 | 66702.4 | 66755.3 | 66720.6 | 0.02604 |
| 2013120 | 2026-04-02 20:00:00 | 66904.4 | 66801.3 | 66896.2 | 66816.5 | 0.10068 |
| 2015177 | 2026-04-03 00:00:00 | 66899.7 | 66854.8 | 66863.8 | 66885.0 | 0.03647 |
| 2017242 | 2026-04-03 04:00:00 | 66583.0 | 66532.8 | 66555.8 | 66564.8 | 0.03412 |
| 2019315 | 2026-04-03 08:00:00 | 66993.2 | 66965.4 | 66971.3 | 66971.9 | 0.24235 |
| 2021396 | 2026-04-03 12:00:00 | 66978.5 | 66955.3 | 66955.3 | 66968.2 | 0.02665 |
| 2023485 | 2026-04-03 16:00:00 | 66815.8 | 66770.4 | 66815.8 | 66770.4 | 0.03189 |
| 2025582 | 2026-04-03 20:00:00 | 66838.3 | 66816.2 | 66816.2 | 66837.7 | 0.01831 |
| 2027687 | 2026-04-04 00:00:00 | 66927.9 | 66885.8 | 66926.0 | 66885.8 | 0.01445 |
| 2029800 | 2026-04-04 04:00:00 | 66795.7 | 66782.3 | 66795.7 | 66782.3 | 0.01335 |
| 2031921 | 2026-04-04 08:00:00 | 66991.7 | 66986.4 | 66986.4 | 66991.7 | 0.01902 |
| 2034050 | 2026-04-04 12:00:00 | 67118.9 | 67077.4 | 67099.1 | 67099.3 | 0.0608 |
| 2036187 | 2026-04-04 16:00:00 | 67310.2 | 67287.0 | 67287.0 | 67293.4 | 0.033 |
| 2038332 | 2026-04-04 20:00:00 | 67199.5 | 67182.2 | 67182.2 | 67199.5 | 0.02116 |
| 2040485 | 2026-04-05 00:00:00 | 67208.4 | 67185.9 | 67199.4 | 67203.9 | 0.05159 |
| 2042646 | 2026-04-05 04:00:00 | 67009.0 | 67009.0 | 67009.0 | 67009.0 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 66709.6 | 66699.1 | 66699.1 | 66709.6 | 0.00049 |
| 2046992 | 2026-04-05 12:00:00 | 66887.2 | 66866.7 | 66875.7 | 66866.7 | 0.26256 |
| 2049177 | 2026-04-05 16:00:00 | 67220.4 | 67160.1 | 67160.5 | 67214.9 | 0.16362 |
| 2051370 | 2026-04-05 20:00:00 | 67198.4 | 67198.4 | 67198.4 | 67198.4 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 69435.8 | 68862.4 | 68862.4 | 69435.8 | 2.43648 |
| 2055780 | 2026-04-06 04:00:00 | 69044.9 | 68949.8 | 68949.8 | 69044.9 | 0.07914 |
| 2057997 | 2026-04-06 08:00:00 | 69074.5 | 68997.6 | 68997.6 | 69074.5 | 0.03223 |
| 2060222 | 2026-04-06 12:00:00 | 69533.6 | 69509.6 | 69515.5 | 69519.6 | 0.06216 |
| 2062455 | 2026-04-06 16:00:00 | 69825.0 | 69775.0 | 69781.3 | 69825.0 | 0.09763 |
| 2064696 | 2026-04-06 20:00:00 | 69655.1 | 69531.6 | 69643.3 | 69542.1 | 0.27697 |
| 2066945 | 2026-04-07 00:00:00 | 68781.1 | 68708.7 | 68767.5 | 68781.1 | 0.21972 |
| 2069202 | 2026-04-07 04:00:00 | 68636.4 | 68604.3 | 68636.4 | 68618.9 | 0.018 |
| 2071467 | 2026-04-07 08:00:00 | 68445.8 | 68431.8 | 68435.2 | 68431.8 | 0.0685 |
| 2073740 | 2026-04-07 12:00:00 | 68227.2 | 68164.8 | 68227.2 | 68202.0 | 0.1229 |
| 2076021 | 2026-04-07 16:00:00 | 68060.5 | 68060.5 | 68060.5 | 68060.5 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 69133.3 | 68925.5 | 68935.4 | 69091.4 | 0.95234 |
| 2080607 | 2026-04-08 00:00:00 | 71834.9 | 71761.7 | 71811.1 | 71805.7 | 0.59845 |
| 2082912 | 2026-04-08 04:00:00 | 71216.4 | 71192.6 | 71203.6 | 71216.4 | 0.0478 |
| 2085225 | 2026-04-08 08:00:00 | 71600.0 | 71540.8 | 71542.4 | 71599.9 | 0.91677 |
| 2087546 | 2026-04-08 12:00:00 | 71534.8 | 71506.6 | 71506.6 | 71534.8 | 0.02097 |
| 2089875 | 2026-04-08 16:00:00 | 71177.9 | 71128.0 | 71128.0 | 71153.7 | 0.06499 |
| 2092212 | 2026-04-08 20:00:00 | 71251.5 | 71177.4 | 71177.4 | 71251.5 | 0.08441 |
| 2094557 | 2026-04-09 00:00:00 | 70880.3 | 70805.4 | 70880.3 | 70805.4 | 0.00395 |
| 2096910 | 2026-04-09 04:00:00 | 70796.3 | 70767.3 | 70782.5 | 70767.3 | 0.05751 |
| 2099271 | 2026-04-09 08:00:00 | 70801.7 | 70801.7 | 70801.7 | 70801.7 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 70978.6 | 70974.9 | 70978.6 | 70974.9 | 7e-05 |