Chart from WBTC_USDT_30m_history
Data from WBTC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 66993.2 | 66965.4 | 66971.3 | 66971.9 | 0.24235 |
| 3287690 | 2026-04-03 08:30:00 | 66992.7 | 66977.4 | 66977.4 | 66986.0 | 0.00838 |
| 3288190 | 2026-04-03 09:00:00 | 66899.4 | 66884.9 | 66889.7 | 66899.4 | 0.01105 |
| 3288690 | 2026-04-03 09:30:00 | 66738.6 | 66720.6 | 66720.6 | 66724.3 | 0.0164 |
| 3289190 | 2026-04-03 10:00:00 | 66786.6 | 66786.6 | 66786.6 | 66786.6 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 66687.7 | 66635.8 | 66687.7 | 66638.8 | 0.06898 |
| 3290190 | 2026-04-03 11:00:00 | 66836.3 | 66786.8 | 66804.6 | 66793.7 | 0.11866 |
| 3290690 | 2026-04-03 11:30:00 | 66888.7 | 66854.0 | 66875.6 | 66854.0 | 0.05869 |
| 3291190 | 2026-04-03 12:00:00 | 66978.5 | 66955.3 | 66955.3 | 66968.2 | 0.02665 |
| 3291690 | 2026-04-03 12:30:00 | 67396.2 | 66970.0 | 67058.6 | 66970.0 | 2.39957 |
| 3292190 | 2026-04-03 13:00:00 | 66665.3 | 66600.7 | 66655.8 | 66600.7 | 0.1258 |
| 3292690 | 2026-04-03 13:30:00 | 66621.4 | 66602.2 | 66621.4 | 66602.2 | 0.0045 |
| 3293190 | 2026-04-03 14:00:00 | 66615.4 | 66599.7 | 66615.4 | 66599.7 | 0.03045 |
| 3293690 | 2026-04-03 14:30:00 | 66851.3 | 66817.4 | 66849.8 | 66817.4 | 0.07217 |
| 3294190 | 2026-04-03 15:00:00 | 66892.7 | 66842.4 | 66892.7 | 66873.0 | 0.13401 |
| 3294690 | 2026-04-03 15:30:00 | 66866.4 | 66851.3 | 66851.3 | 66866.4 | 0.01 |
| 3295190 | 2026-04-03 16:00:00 | 66815.8 | 66770.4 | 66815.8 | 66770.4 | 0.03189 |
| 3295690 | 2026-04-03 16:30:00 | 66938.6 | 66924.2 | 66938.6 | 66924.2 | 0.00773 |
| 3296190 | 2026-04-03 17:00:00 | 66948.6 | 66914.8 | 66948.6 | 66914.8 | 0.02242 |
| 3296690 | 2026-04-03 17:30:00 | 66889.1 | 66818.6 | 66823.8 | 66889.1 | 0.11138 |
| 3297190 | 2026-04-03 18:00:00 | 66803.9 | 66782.5 | 66789.7 | 66785.2 | 0.04476 |
| 3297690 | 2026-04-03 18:30:00 | 66811.6 | 66789.3 | 66810.3 | 66804.2 | 0.06329 |
| 3298190 | 2026-04-03 19:00:00 | 66767.8 | 66752.4 | 66752.4 | 66753.6 | 0.03178 |
| 3298690 | 2026-04-03 19:30:00 | 66752.6 | 66730.6 | 66752.6 | 66730.6 | 0.00046 |
| 3299190 | 2026-04-03 20:00:00 | 66838.3 | 66816.2 | 66816.2 | 66837.7 | 0.01831 |
| 3299690 | 2026-04-03 20:30:00 | 66811.7 | 66811.7 | 66811.7 | 66811.7 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 66790.8 | 66765.6 | 66765.6 | 66776.4 | 0.06577 |
| 3300690 | 2026-04-03 21:30:00 | 66862.7 | 66862.7 | 66862.7 | 66862.7 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 66943.8 | 66852.5 | 66933.8 | 66855.8 | 0.10816 |
| 3301690 | 2026-04-03 22:30:00 | 66896.1 | 66886.9 | 66896.1 | 66887.6 | 0.01961 |
| 3302190 | 2026-04-03 23:00:00 | 66864.2 | 66842.1 | 66864.2 | 66861.6 | 0.02491 |
| 3302690 | 2026-04-03 23:30:00 | 66874.4 | 66814.4 | 66814.4 | 66874.4 | 0.01572 |
| 3303190 | 2026-04-04 00:00:00 | 66927.9 | 66885.8 | 66926.0 | 66885.8 | 0.01445 |
| 3303690 | 2026-04-04 00:30:00 | 66876.4 | 66865.7 | 66876.4 | 66865.7 | 0.02597 |
| 3304190 | 2026-04-04 01:00:00 | 66848.8 | 66848.8 | 66848.8 | 66848.8 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 66834.0 | 66788.3 | 66834.0 | 66812.5 | 0.19543 |
| 3305190 | 2026-04-04 02:00:00 | 66823.9 | 66823.9 | 66823.9 | 66823.9 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 66797.6 | 66797.6 | 66797.6 | 66797.6 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 66871.2 | 66810.7 | 66810.7 | 66871.2 | 0.06273 |
| 3306690 | 2026-04-04 03:30:00 | 66814.3 | 66814.3 | 66814.3 | 66814.3 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 66795.7 | 66782.3 | 66795.7 | 66782.3 | 0.01335 |
| 3307690 | 2026-04-04 04:30:00 | 66818.4 | 66799.1 | 66799.1 | 66818.4 | 0.00292 |
| 3308190 | 2026-04-04 05:00:00 | 66833.9 | 66817.5 | 66827.4 | 66831.6 | 0.045 |
| 3308690 | 2026-04-04 05:30:00 | 66894.5 | 66827.9 | 66833.2 | 66894.5 | 0.21457 |
| 3309190 | 2026-04-04 06:00:00 | 66892.4 | 66883.4 | 66883.4 | 66892.4 | 0.02395 |
| 3309690 | 2026-04-04 06:30:00 | 66919.3 | 66898.0 | 66898.0 | 66906.9 | 0.02796 |
| 3310190 | 2026-04-04 07:00:00 | 66998.9 | 66991.7 | 66991.7 | 66998.9 | 9e-05 |
| 3310690 | 2026-04-04 07:30:00 | 66933.9 | 66928.7 | 66928.7 | 66933.9 | 0.00071 |
| 3311190 | 2026-04-04 08:00:00 | 66991.7 | 66986.4 | 66986.4 | 66991.7 | 0.01902 |
| 3311690 | 2026-04-04 08:30:00 | 67017.0 | 66995.6 | 67017.0 | 67007.5 | 0.01938 |
| 3312190 | 2026-04-04 09:00:00 | 66921.7 | 66884.8 | 66912.0 | 66884.8 | 0.08217 |
| 3312690 | 2026-04-04 09:30:00 | 66944.0 | 66944.0 | 66944.0 | 66944.0 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 66968.3 | 66934.7 | 66934.7 | 66964.1 | 0.04417 |
| 3313690 | 2026-04-04 10:30:00 | 66912.6 | 66912.6 | 66912.6 | 66912.6 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 67147.8 | 67118.9 | 67118.9 | 67129.2 | 0.08408 |
| 3314690 | 2026-04-04 11:30:00 | 67076.1 | 67076.1 | 67076.1 | 67076.1 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 67118.9 | 67077.4 | 67099.1 | 67099.3 | 0.0608 |
| 3315690 | 2026-04-04 12:30:00 | 67065.8 | 67065.8 | 67065.8 | 67065.8 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 67052.9 | 67051.5 | 67052.9 | 67051.5 | 9e-05 |
| 3316690 | 2026-04-04 13:30:00 | 67048.8 | 67048.8 | 67048.8 | 67048.8 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 67176.2 | 67151.3 | 67176.2 | 67151.3 | 0.01969 |
| 3317690 | 2026-04-04 14:30:00 | 67155.4 | 67116.8 | 67155.4 | 67116.8 | 0.02765 |
| 3318190 | 2026-04-04 15:00:00 | 67147.7 | 67135.0 | 67135.0 | 67147.7 | 0.02108 |
| 3318690 | 2026-04-04 15:30:00 | 67242.1 | 67205.6 | 67205.6 | 67242.1 | 0.00742 |
| 3319190 | 2026-04-04 16:00:00 | 67310.2 | 67287.0 | 67287.0 | 67293.4 | 0.033 |
| 3319690 | 2026-04-04 16:30:00 | 67348.3 | 67322.3 | 67348.3 | 67322.3 | 0.06408 |
| 3320190 | 2026-04-04 17:00:00 | 67245.0 | 67203.8 | 67245.0 | 67205.6 | 0.01947 |
| 3320690 | 2026-04-04 17:30:00 | 67303.2 | 67284.3 | 67303.2 | 67284.3 | 0.06362 |
| 3321190 | 2026-04-04 18:00:00 | 67254.0 | 67228.1 | 67241.7 | 67228.1 | 0.0614 |
| 3321690 | 2026-04-04 18:30:00 | 67237.5 | 67235.0 | 67237.4 | 67235.0 | 0.00349 |
| 3322190 | 2026-04-04 19:00:00 | 67209.5 | 67190.7 | 67209.5 | 67190.8 | 0.00657 |
| 3322690 | 2026-04-04 19:30:00 | 67261.7 | 67255.7 | 67261.7 | 67255.7 | 0.00549 |
| 3323190 | 2026-04-04 20:00:00 | 67199.5 | 67182.2 | 67182.2 | 67199.5 | 0.02116 |
| 3323690 | 2026-04-04 20:30:00 | 67181.8 | 67181.8 | 67181.8 | 67181.8 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 67191.0 | 67166.1 | 67166.1 | 67191.0 | 0.0108 |
| 3324690 | 2026-04-04 21:30:00 | 67161.9 | 67161.9 | 67161.9 | 67161.9 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 67265.3 | 67243.2 | 67255.6 | 67255.7 | 0.22161 |
| 3325690 | 2026-04-04 22:30:00 | 67334.8 | 67331.0 | 67334.8 | 67333.9 | 0.03323 |
| 3326190 | 2026-04-04 23:00:00 | 67295.3 | 67295.3 | 67295.3 | 67295.3 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 67194.3 | 67183.9 | 67194.3 | 67183.9 | 0.00429 |
| 3327190 | 2026-04-05 00:00:00 | 67208.4 | 67185.9 | 67199.4 | 67203.9 | 0.05159 |
| 3327690 | 2026-04-05 00:30:00 | 67149.0 | 67124.6 | 67149.0 | 67124.6 | 0.00638 |
| 3328190 | 2026-04-05 01:00:00 | 67102.4 | 67089.9 | 67089.9 | 67102.4 | 0.01776 |
| 3328690 | 2026-04-05 01:30:00 | 67019.4 | 67019.4 | 67019.4 | 67019.4 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 67004.6 | 66955.3 | 67004.6 | 66979.8 | 0.09617 |
| 3329690 | 2026-04-05 02:30:00 | 67034.8 | 67023.2 | 67034.8 | 67023.2 | 0.00371 |
| 3330190 | 2026-04-05 03:00:00 | 67065.9 | 67065.9 | 67065.9 | 67065.9 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 67031.5 | 67020.9 | 67031.5 | 67020.9 | 0.03458 |
| 3331190 | 2026-04-05 04:00:00 | 67009.0 | 67009.0 | 67009.0 | 67009.0 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 67080.7 | 67080.7 | 67080.7 | 67080.7 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 66983.8 | 66978.4 | 66983.8 | 66978.4 | 0.00916 |
| 3332690 | 2026-04-05 05:30:00 | 66974.5 | 66967.4 | 66967.4 | 66974.5 | 0.006 |
| 3333190 | 2026-04-05 06:00:00 | 66815.5 | 66810.8 | 66814.4 | 66815.5 | 0.01851 |
| 3333690 | 2026-04-05 06:30:00 | 66644.1 | 66641.3 | 66641.3 | 66644.1 | 0.01654 |
| 3334190 | 2026-04-05 07:00:00 | 66718.8 | 66708.8 | 66708.8 | 66718.8 | 0.03762 |
| 3334690 | 2026-04-05 07:30:00 | 66677.7 | 66677.7 | 66677.7 | 66677.7 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 66709.6 | 66699.1 | 66699.1 | 66709.6 | 0.00049 |
| 3335690 | 2026-04-05 08:30:00 | 66741.2 | 66741.2 | 66741.2 | 66741.2 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 66830.9 | 66804.3 | 66804.6 | 66809.5 | 0.1159 |
| 3336690 | 2026-04-05 09:30:00 | 66868.9 | 66868.9 | 66868.9 | 66868.9 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 66907.5 | 66870.8 | 66907.5 | 66870.8 | 0.08415 |
| 3337690 | 2026-04-05 10:30:00 | 66863.5 | 66863.5 | 66863.5 | 66863.5 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 66926.7 | 66926.7 | 66926.7 | 66926.7 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 66893.7 | 66884.5 | 66885.2 | 66892.6 | 0.25198 |
| 3339190 | 2026-04-05 12:00:00 | 66887.2 | 66866.7 | 66875.7 | 66866.7 | 0.26256 |
| 3339690 | 2026-04-05 12:30:00 | 66776.4 | 66720.2 | 66776.4 | 66744.5 | 0.03674 |
| 3340190 | 2026-04-05 13:00:00 | 66667.2 | 66648.2 | 66654.7 | 66667.2 | 0.10206 |
| 3340690 | 2026-04-05 13:30:00 | 66587.3 | 66572.5 | 66575.8 | 66587.3 | 0.02778 |
| 3341190 | 2026-04-05 14:00:00 | 66778.5 | 66723.2 | 66778.5 | 66723.2 | 0.02056 |
| 3341690 | 2026-04-05 14:30:00 | 66775.5 | 66775.3 | 66775.5 | 66775.3 | 0.01578 |
| 3342190 | 2026-04-05 15:00:00 | 66807.3 | 66791.8 | 66791.8 | 66807.3 | 0.00268 |
| 3342690 | 2026-04-05 15:30:00 | 67659.9 | 67252.3 | 67345.1 | 67659.9 | 1.83358 |
| 3343190 | 2026-04-05 16:00:00 | 67220.4 | 67160.1 | 67160.5 | 67214.9 | 0.16362 |
| 3343690 | 2026-04-05 16:30:00 | 67201.1 | 67174.7 | 67177.0 | 67201.1 | 0.0141 |
| 3344190 | 2026-04-05 17:00:00 | 67128.0 | 67071.2 | 67081.8 | 67087.5 | 0.55708 |
| 3344690 | 2026-04-05 17:30:00 | 67209.9 | 67209.9 | 67209.9 | 67209.9 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 67238.8 | 67222.8 | 67238.8 | 67222.8 | 0.43559 |
| 3345690 | 2026-04-05 18:30:00 | 67147.3 | 67147.3 | 67147.3 | 67147.3 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 67271.5 | 67242.5 | 67242.5 | 67265.7 | 0.01407 |
| 3346690 | 2026-04-05 19:30:00 | 67323.1 | 67301.8 | 67315.4 | 67302.4 | 0.01939 |
| 3347190 | 2026-04-05 20:00:00 | 67198.4 | 67198.4 | 67198.4 | 67198.4 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 67332.3 | 67332.3 | 67332.3 | 67332.3 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 67513.1 | 67445.7 | 67494.9 | 67445.9 | 0.02468 |
| 3348690 | 2026-04-05 21:30:00 | 67318.3 | 67318.3 | 67318.3 | 67318.3 | 0.00996 |
| 3349190 | 2026-04-05 22:00:00 | 67507.3 | 67345.0 | 67407.2 | 67474.6 | 1.51692 |
| 3349690 | 2026-04-05 22:30:00 | 67315.9 | 67280.0 | 67309.9 | 67304.2 | 0.0977 |
| 3350190 | 2026-04-05 23:00:00 | 68244.5 | 68145.2 | 68145.2 | 68241.3 | 0.33756 |
| 3350690 | 2026-04-05 23:30:00 | 68702.1 | 68614.7 | 68614.7 | 68681.0 | 0.23501 |
| 3351190 | 2026-04-06 00:00:00 | 69435.8 | 68862.4 | 68862.4 | 69435.8 | 2.43648 |
| 3351690 | 2026-04-06 00:30:00 | 69221.3 | 69046.0 | 69084.2 | 69141.6 | 0.32498 |
| 3352190 | 2026-04-06 01:00:00 | 69004.9 | 68936.8 | 68938.8 | 68936.8 | 0.17243 |
| 3352690 | 2026-04-06 01:30:00 | 68873.8 | 68805.9 | 68869.9 | 68806.5 | 0.564 |
| 3353190 | 2026-04-06 02:00:00 | 68738.5 | 68676.6 | 68676.6 | 68725.1 | 0.11745 |
| 3353690 | 2026-04-06 02:30:00 | 69248.7 | 69117.9 | 69117.9 | 69200.8 | 0.19289 |
| 3354190 | 2026-04-06 03:00:00 | 69119.8 | 69087.6 | 69087.6 | 69119.8 | 0.06174 |
| 3354690 | 2026-04-06 03:30:00 | 69061.8 | 69048.1 | 69061.8 | 69048.1 | 0.02731 |
| 3355190 | 2026-04-06 04:00:00 | 69040.3 | 68949.8 | 68949.8 | 69037.0 | 0.01121 |
| 3355690 | 2026-04-06 04:30:00 | 68893.7 | 68889.7 | 68893.7 | 68889.7 | 0.0061 |
| 3356190 | 2026-04-06 05:00:00 | 69019.0 | 69013.6 | 69019.0 | 69015.3 | 0.22495 |
| 3356690 | 2026-04-06 05:30:00 | 69085.3 | 69065.5 | 69065.5 | 69085.3 | 0.00011 |
| 3357190 | 2026-04-06 06:00:00 | 69081.1 | 69072.7 | 69081.1 | 69072.7 | 0.00429 |
| 3357690 | 2026-04-06 06:30:00 | 68780.2 | 68720.7 | 68766.6 | 68780.2 | 0.19509 |
| 3358190 | 2026-04-06 07:00:00 | 68932.2 | 68858.3 | 68932.2 | 68858.6 | 0.02718 |
| 3358690 | 2026-04-06 07:30:00 | 69000.0 | 69000.0 | 69000.0 | 69000.0 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 69074.5 | 68997.6 | 68997.6 | 69074.5 | 0.03223 |
| 3359690 | 2026-04-06 08:30:00 | 69095.1 | 69094.3 | 69094.3 | 69095.1 | 8e-05 |
| 3360190 | 2026-04-06 09:00:00 | 69104.7 | 69086.6 | 69104.7 | 69090.9 | 0.03797 |
| 3360690 | 2026-04-06 09:30:00 | 69865.7 | 69818.7 | 69823.3 | 69857.7 | 0.16349 |
| 3361190 | 2026-04-06 10:00:00 | 69683.7 | 69619.0 | 69619.0 | 69652.8 | 0.1116 |
| 3361690 | 2026-04-06 10:30:00 | 69683.9 | 69658.8 | 69658.8 | 69683.9 | 0.00365 |
| 3362190 | 2026-04-06 11:00:00 | 69667.2 | 69645.0 | 69645.4 | 69645.0 | 0.03395 |
| 3362690 | 2026-04-06 11:30:00 | 69542.6 | 69473.2 | 69542.6 | 69486.9 | 0.06028 |
| 3363190 | 2026-04-06 12:00:00 | 69533.6 | 69509.6 | 69515.5 | 69519.6 | 0.06216 |
| 3363690 | 2026-04-06 12:30:00 | 69354.9 | 69245.1 | 69354.9 | 69247.7 | 0.32397 |
| 3364190 | 2026-04-06 13:00:00 | 69255.8 | 69235.6 | 69235.6 | 69243.5 | 0.06346 |
| 3364690 | 2026-04-06 13:30:00 | 69414.9 | 69287.7 | 69326.1 | 69392.0 | 0.55231 |
| 3365190 | 2026-04-06 14:00:00 | 69502.6 | 69241.6 | 69296.7 | 69277.7 | 0.7894 |
| 3365690 | 2026-04-06 14:30:00 | 69486.4 | 69434.4 | 69434.4 | 69486.4 | 0.03563 |
| 3366190 | 2026-04-06 15:00:00 | 69539.6 | 69496.6 | 69526.4 | 69521.3 | 0.12519 |
| 3366690 | 2026-04-06 15:30:00 | 69667.5 | 69601.0 | 69601.0 | 69620.9 | 0.17645 |
| 3367190 | 2026-04-06 16:00:00 | 69812.2 | 69775.0 | 69781.3 | 69785.6 | 0.07041 |
| 3367690 | 2026-04-06 16:30:00 | 69768.3 | 69714.4 | 69745.8 | 69714.4 | 0.05693 |
| 3368190 | 2026-04-06 17:00:00 | 69637.7 | 69568.8 | 69616.1 | 69571.1 | 0.127 |
| 3368690 | 2026-04-06 17:30:00 | 69408.4 | 69371.5 | 69384.1 | 69402.0 | 0.04811 |
| 3369190 | 2026-04-06 18:00:00 | 69427.3 | 69371.4 | 69419.5 | 69410.6 | 0.06503 |
| 3369690 | 2026-04-06 18:30:00 | 69755.3 | 69672.1 | 69672.1 | 69735.3 | 0.04832 |
| 3370190 | 2026-04-06 19:00:00 | 69728.5 | 69671.5 | 69728.5 | 69677.9 | 0.00666 |
| 3370690 | 2026-04-06 19:30:00 | 69684.4 | 69657.2 | 69684.4 | 69668.6 | 0.05799 |
| 3371190 | 2026-04-06 20:00:00 | 69655.1 | 69531.6 | 69643.3 | 69542.1 | 0.27697 |
| 3371690 | 2026-04-06 20:30:00 | 69868.7 | 69838.2 | 69864.7 | 69853.6 | 0.03808 |
| 3372190 | 2026-04-06 21:00:00 | 69725.4 | 69700.0 | 69725.4 | 69700.0 | 0.07461 |
| 3372690 | 2026-04-06 21:30:00 | 69585.5 | 69555.9 | 69585.5 | 69555.9 | 0.01573 |
| 3373190 | 2026-04-06 22:00:00 | 69442.7 | 69347.9 | 69442.7 | 69394.1 | 0.41893 |
| 3373690 | 2026-04-06 22:30:00 | 69317.7 | 69317.7 | 69317.7 | 69317.7 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 68800.8 | 68590.8 | 68800.8 | 68590.8 | 0.58817 |
| 3374690 | 2026-04-06 23:30:00 | 68429.6 | 68384.8 | 68429.6 | 68385.7 | 0.00898 |
| 3375190 | 2026-04-07 00:00:00 | 68781.1 | 68708.7 | 68767.5 | 68781.1 | 0.21972 |
| 3375690 | 2026-04-07 00:30:00 | 68857.4 | 68799.2 | 68799.2 | 68847.2 | 0.04258 |
| 3376190 | 2026-04-07 01:00:00 | 68665.8 | 68540.5 | 68665.8 | 68573.4 | 0.67465 |
| 3376690 | 2026-04-07 01:30:00 | 68632.4 | 68585.4 | 68632.4 | 68617.3 | 0.20656 |
| 3377190 | 2026-04-07 02:00:00 | 68305.6 | 68248.8 | 68271.3 | 68305.6 | 0.20319 |
| 3377690 | 2026-04-07 02:30:00 | 68437.9 | 68432.3 | 68432.3 | 68437.9 | 0.00463 |
| 3378190 | 2026-04-07 03:00:00 | 68591.1 | 68507.7 | 68521.8 | 68591.1 | 0.05915 |
| 3378690 | 2026-04-07 03:30:00 | 68629.7 | 68629.7 | 68629.7 | 68629.7 | 0.00819 |
| 3379190 | 2026-04-07 04:00:00 | 68636.4 | 68604.3 | 68636.4 | 68618.9 | 0.018 |
| 3379690 | 2026-04-07 04:30:00 | 68528.7 | 68460.2 | 68466.1 | 68518.2 | 0.2664 |
| 3380190 | 2026-04-07 05:00:00 | 68689.4 | 68666.0 | 68689.4 | 68666.0 | 0.02179 |
| 3380690 | 2026-04-07 05:30:00 | 68566.1 | 68545.6 | 68566.1 | 68545.6 | 0.0319 |
| 3381190 | 2026-04-07 06:00:00 | 68520.4 | 68465.8 | 68520.4 | 68478.4 | 0.06724 |
| 3381690 | 2026-04-07 06:30:00 | 68439.0 | 68412.5 | 68417.8 | 68412.5 | 0.05083 |
| 3382190 | 2026-04-07 07:00:00 | 68455.3 | 68395.4 | 68455.3 | 68404.7 | 0.08843 |
| 3382690 | 2026-04-07 07:30:00 | 68491.0 | 68424.4 | 68432.8 | 68491.0 | 0.00922 |
| 3383190 | 2026-04-07 08:00:00 | 68445.8 | 68431.8 | 68435.2 | 68431.8 | 0.0685 |
| 3383690 | 2026-04-07 08:30:00 | 68628.7 | 68582.1 | 68582.1 | 68628.7 | 0.02286 |
| 3384190 | 2026-04-07 09:00:00 | 68793.4 | 68772.6 | 68772.6 | 68781.9 | 0.02476 |
| 3384690 | 2026-04-07 09:30:00 | 68938.1 | 68896.3 | 68903.9 | 68938.1 | 0.04388 |
| 3385190 | 2026-04-07 10:00:00 | 68972.5 | 68964.0 | 68972.2 | 68964.0 | 0.01639 |
| 3385690 | 2026-04-07 10:30:00 | 68594.4 | 68558.7 | 68568.4 | 68578.7 | 0.23447 |
| 3386190 | 2026-04-07 11:00:00 | 68092.7 | 67959.4 | 68092.7 | 67973.0 | 0.42647 |
| 3386690 | 2026-04-07 11:30:00 | 68262.8 | 68192.9 | 68262.8 | 68192.9 | 0.15842 |
| 3387190 | 2026-04-07 12:00:00 | 68227.2 | 68164.8 | 68227.2 | 68202.0 | 0.1229 |
| 3387690 | 2026-04-07 12:30:00 | 68344.4 | 68276.9 | 68276.9 | 68324.9 | 0.12042 |
| 3388190 | 2026-04-07 13:00:00 | 68314.0 | 68286.1 | 68314.0 | 68287.6 | 0.0848 |
| 3388690 | 2026-04-07 13:30:00 | 68496.2 | 68395.7 | 68395.7 | 68412.8 | 0.41751 |
| 3389190 | 2026-04-07 14:00:00 | 68177.9 | 68119.1 | 68177.9 | 68153.1 | 0.15116 |
| 3389690 | 2026-04-07 14:30:00 | 68094.0 | 68005.4 | 68076.4 | 68005.4 | 0.16738 |
| 3390190 | 2026-04-07 15:00:00 | 67800.6 | 67751.5 | 67775.8 | 67797.6 | 0.27733 |
| 3390690 | 2026-04-07 15:30:00 | 68105.3 | 68069.0 | 68105.3 | 68069.0 | 0.31005 |
| 3391190 | 2026-04-07 16:00:00 | 68060.5 | 68060.5 | 68060.5 | 68060.5 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 68288.2 | 68288.2 | 68288.2 | 68288.2 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 68193.1 | 68150.9 | 68193.1 | 68152.4 | 0.15071 |
| 3392690 | 2026-04-07 17:30:00 | 68325.9 | 68170.6 | 68170.6 | 68325.9 | 0.06371 |
| 3393190 | 2026-04-07 18:00:00 | 68621.7 | 68606.9 | 68621.7 | 68606.9 | 0.0001 |
| 3393690 | 2026-04-07 18:30:00 | 68590.9 | 68546.0 | 68562.6 | 68588.8 | 0.01208 |
| 3394190 | 2026-04-07 19:00:00 | 68348.1 | 68314.6 | 68348.1 | 68318.0 | 0.04247 |
| 3394690 | 2026-04-07 19:30:00 | 68500.0 | 68456.9 | 68500.0 | 68466.7 | 0.05637 |
| 3395190 | 2026-04-07 20:00:00 | 69133.3 | 68925.5 | 68935.4 | 69091.4 | 0.95234 |
| 3395690 | 2026-04-07 20:30:00 | 69264.5 | 69247.7 | 69256.7 | 69264.5 | 0.01554 |
| 3396190 | 2026-04-07 21:00:00 | 69305.1 | 69223.9 | 69229.2 | 69262.8 | 0.08668 |
| 3396690 | 2026-04-07 21:30:00 | 69603.6 | 69538.9 | 69538.9 | 69603.6 | 0.03999 |
| 3397190 | 2026-04-07 22:00:00 | 70057.8 | 69821.8 | 69821.8 | 70042.1 | 1.34945 |
| 3397690 | 2026-04-07 22:30:00 | 70386.7 | 70315.7 | 70315.7 | 70344.3 | 0.46298 |
| 3398190 | 2026-04-07 23:00:00 | 71597.2 | 71355.1 | 71355.1 | 71393.9 | 0.77437 |
| 3398690 | 2026-04-07 23:30:00 | 72584.3 | 72287.3 | 72537.5 | 72287.3 | 1.88401 |
| 3399190 | 2026-04-08 00:00:00 | 71834.9 | 71761.7 | 71811.1 | 71805.7 | 0.59845 |
| 3399690 | 2026-04-08 00:30:00 | 71783.5 | 71782.6 | 71783.5 | 71782.6 | 0.06 |
| 3400190 | 2026-04-08 01:00:00 | 71649.3 | 71582.8 | 71590.0 | 71593.2 | 0.11238 |
| 3400690 | 2026-04-08 01:30:00 | 71340.8 | 71337.3 | 71340.8 | 71337.3 | 0.006 |
| 3401190 | 2026-04-08 02:00:00 | 71401.9 | 71353.6 | 71353.6 | 71401.9 | 0.16179 |
| 3401690 | 2026-04-08 02:30:00 | 71354.9 | 71354.9 | 71354.9 | 71354.9 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 71346.2 | 71263.4 | 71263.4 | 71329.8 | 0.15183 |
| 3402690 | 2026-04-08 03:30:00 | 71386.8 | 71354.8 | 71382.0 | 71376.0 | 0.0867 |
| 3403190 | 2026-04-08 04:00:00 | 71216.4 | 71192.6 | 71203.6 | 71216.4 | 0.0478 |
| 3403690 | 2026-04-08 04:30:00 | 71327.2 | 71290.8 | 71322.5 | 71296.7 | 0.26017 |
| 3404190 | 2026-04-08 05:00:00 | 71377.9 | 71359.5 | 71370.6 | 71359.5 | 0.1248 |
| 3404690 | 2026-04-08 05:30:00 | 71489.3 | 71462.1 | 71469.1 | 71482.4 | 0.0364 |
| 3405190 | 2026-04-08 06:00:00 | 71499.9 | 71456.7 | 71490.7 | 71459.2 | 0.09218 |
| 3405690 | 2026-04-08 06:30:00 | 71524.8 | 71451.9 | 71524.8 | 71451.9 | 0.46028 |
| 3406190 | 2026-04-08 07:00:00 | 71485.7 | 71433.9 | 71481.2 | 71433.9 | 0.15065 |
| 3406690 | 2026-04-08 07:30:00 | 71559.9 | 71440.8 | 71559.9 | 71440.8 | 0.9853 |
| 3407190 | 2026-04-08 08:00:00 | 71600.0 | 71540.8 | 71542.4 | 71599.9 | 0.91677 |
| 3407690 | 2026-04-08 08:30:00 | 71524.8 | 71463.3 | 71463.3 | 71524.8 | 0.04625 |
| 3408190 | 2026-04-08 09:00:00 | 71600.0 | 71574.4 | 71574.4 | 71583.9 | 1.11355 |
| 3408690 | 2026-04-08 09:30:00 | 71402.9 | 71385.1 | 71385.1 | 71401.9 | 0.03652 |
| 3409190 | 2026-04-08 10:00:00 | 71474.0 | 71448.6 | 71448.6 | 71474.0 | 0.00706 |
| 3409690 | 2026-04-08 10:30:00 | 71415.1 | 71393.3 | 71415.1 | 71396.8 | 0.02824 |
| 3410190 | 2026-04-08 11:00:00 | 71279.9 | 71216.6 | 71254.8 | 71279.9 | 0.06434 |
| 3410690 | 2026-04-08 11:30:00 | 71429.3 | 71377.9 | 71429.3 | 71385.9 | 0.06592 |
| 3411190 | 2026-04-08 12:00:00 | 71534.8 | 71506.6 | 71506.6 | 71534.8 | 0.02097 |
| 3411690 | 2026-04-08 12:30:00 | 71582.0 | 71562.5 | 71582.0 | 71567.6 | 0.0111 |
| 3412190 | 2026-04-08 13:00:00 | 71862.7 | 71807.4 | 71807.4 | 71839.1 | 0.12333 |
| 3412690 | 2026-04-08 13:30:00 | 72423.0 | 72174.9 | 72298.3 | 72183.5 | 1.8685 |
| 3413190 | 2026-04-08 14:00:00 | 71523.8 | 71431.4 | 71441.1 | 71474.2 | 0.16752 |
| 3413690 | 2026-04-08 14:30:00 | 71295.9 | 71141.3 | 71295.9 | 71220.9 | 0.32972 |
| 3414190 | 2026-04-08 15:00:00 | 70778.2 | 70715.9 | 70718.5 | 70756.1 | 0.46436 |
| 3414690 | 2026-04-08 15:30:00 | 71012.6 | 70994.5 | 71011.3 | 71012.6 | 0.02812 |
| 3415190 | 2026-04-08 16:00:00 | 71177.9 | 71128.0 | 71128.0 | 71153.7 | 0.06499 |
| 3415690 | 2026-04-08 16:30:00 | 71268.1 | 71104.7 | 71268.1 | 71126.7 | 0.077 |
| 3416190 | 2026-04-08 17:00:00 | 71456.2 | 71443.2 | 71443.2 | 71456.2 | 0.05 |
| 3416690 | 2026-04-08 17:30:00 | 71587.5 | 71480.0 | 71480.0 | 71543.8 | 0.27466 |
| 3417190 | 2026-04-08 18:00:00 | 71699.4 | 71604.1 | 71696.3 | 71647.2 | 0.35887 |
| 3417690 | 2026-04-08 18:30:00 | 71295.8 | 71262.3 | 71262.3 | 71295.8 | 0.012 |
| 3418190 | 2026-04-08 19:00:00 | 70961.9 | 70908.1 | 70944.4 | 70908.1 | 0.0882 |
| 3418690 | 2026-04-08 19:30:00 | 70987.9 | 70888.9 | 70987.9 | 70962.2 | 0.0121 |
| 3419190 | 2026-04-08 20:00:00 | 71251.5 | 71177.4 | 71177.4 | 71251.5 | 0.08441 |
| 3419690 | 2026-04-08 20:30:00 | 71279.2 | 71267.9 | 71267.9 | 71279.2 | 0.02254 |
| 3420190 | 2026-04-08 21:00:00 | 71213.9 | 71213.9 | 71213.9 | 71213.9 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 71558.0 | 71558.0 | 71558.0 | 71558.0 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 71332.7 | 71305.9 | 71305.9 | 71315.3 | 0.02984 |
| 3421690 | 2026-04-08 22:30:00 | 70934.2 | 70890.6 | 70934.2 | 70890.6 | 0.01799 |
| 3422190 | 2026-04-08 23:00:00 | 70864.5 | 70746.2 | 70864.4 | 70746.2 | 0.12412 |
| 3422690 | 2026-04-08 23:30:00 | 70790.9 | 70790.9 | 70790.9 | 70790.9 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 70880.3 | 70805.4 | 70880.3 | 70805.4 | 0.00395 |
| 3423690 | 2026-04-09 00:30:00 | 70716.4 | 70599.9 | 70707.9 | 70668.5 | 0.21726 |
| 3424190 | 2026-04-09 01:00:00 | 70644.7 | 70602.4 | 70611.5 | 70642.6 | 0.05883 |
| 3424690 | 2026-04-09 01:30:00 | 70420.1 | 70400.5 | 70400.5 | 70420.1 | 0.00295 |
| 3425190 | 2026-04-09 02:00:00 | 70776.3 | 70711.8 | 70711.8 | 70754.1 | 0.10145 |
| 3425690 | 2026-04-09 02:30:00 | 70833.2 | 70791.5 | 70810.2 | 70833.2 | 0.02093 |
| 3426190 | 2026-04-09 03:00:00 | 70841.3 | 70813.0 | 70820.4 | 70813.0 | 0.03146 |
| 3426690 | 2026-04-09 03:30:00 | 70668.1 | 70668.1 | 70668.1 | 70668.1 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 70796.3 | 70767.3 | 70782.5 | 70767.3 | 0.05751 |
| 3427690 | 2026-04-09 04:30:00 | 70649.1 | 70649.1 | 70649.1 | 70649.1 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 70586.5 | 70526.0 | 70553.8 | 70526.0 | 0.05827 |
| 3428690 | 2026-04-09 05:30:00 | 70786.1 | 70755.8 | 70786.1 | 70755.8 | 0.01059 |
| 3429190 | 2026-04-09 06:00:00 | 70800.8 | 70740.1 | 70740.1 | 70800.8 | 0.00273 |
| 3429690 | 2026-04-09 06:30:00 | 70670.0 | 70616.0 | 70670.0 | 70649.5 | 0.0448 |
| 3430190 | 2026-04-09 07:00:00 | 70816.7 | 70816.7 | 70816.7 | 70816.7 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 70800.7 | 70800.7 | 70800.7 | 70800.7 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 70801.7 | 70801.7 | 70801.7 | 70801.7 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 70750.7 | 70750.7 | 70750.7 | 70750.7 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 71113.9 | 71113.9 | 71113.9 | 71113.9 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 71108.4 | 71090.7 | 71091.1 | 71090.7 | 0.0224 |
| 3433190 | 2026-04-09 10:00:00 | 71414.2 | 71336.3 | 71401.6 | 71350.8 | 0.00571 |
| 3433690 | 2026-04-09 10:30:00 | 71294.6 | 71204.7 | 71294.6 | 71204.7 | 0.02962 |
| 3434190 | 2026-04-09 11:00:00 | 71109.6 | 71106.6 | 71106.6 | 71109.6 | 0.0056 |
| 3434690 | 2026-04-09 11:30:00 | 70920.2 | 70917.8 | 70917.8 | 70920.2 | 0.02 |
| 3435190 | 2026-04-09 12:00:00 | 70978.6 | 70974.9 | 70978.6 | 70974.9 | 7e-05 |
| 3435690 | 2026-04-09 12:30:00 | 71091.1 | 71071.5 | 71091.1 | 71071.5 | 0.03 |
| 3436190 | 2026-04-09 13:00:00 | 71176.0 | 71069.0 | 71120.4 | 71069.0 | 0.05922 |
| 3436690 | 2026-04-09 13:30:00 | 70976.9 | 70930.4 | 70930.4 | 70965.9 | 0.30561 |