Chart from WBTC_USDT_30m_history
Data from WBTC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 76811.7 | 76811.7 | 76811.7 | 76811.7 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 77604.4 | 77604.4 | 77604.4 | 77604.4 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 77373.1 | 77373.1 | 77373.1 | 77373.1 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 77410.3 | 77391.7 | 77410.3 | 77391.7 | 0.00054 |
| 2066991 | 2026-02-02 02:00:00 | 77363.8 | 77363.8 | 77363.8 | 77363.8 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 77023.3 | 76878.8 | 77023.3 | 76878.8 | 0.00088 |
| 2067991 | 2026-02-02 03:00:00 | 76171.7 | 76171.7 | 76171.7 | 76171.7 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 74827.8 | 74661.6 | 74827.8 | 74661.6 | 0.00119 |
| 2068991 | 2026-02-02 04:00:00 | 76032.5 | 75797.2 | 76032.5 | 75812.3 | 0.00076 |
| 2069491 | 2026-02-02 04:30:00 | 76129.4 | 76129.4 | 76129.4 | 76129.4 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 75581.2 | 75581.2 | 75581.2 | 75581.2 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 74902.4 | 74722.8 | 74902.4 | 74799.7 | 0.00345 |
| 2070991 | 2026-02-02 06:00:00 | 75216.1 | 75202.9 | 75216.1 | 75202.9 | 0.04889 |
| 2071491 | 2026-02-02 06:30:00 | 75218.4 | 75218.4 | 75218.4 | 75218.4 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 76230.1 | 76230.1 | 76230.1 | 76230.1 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 76219.9 | 76219.9 | 76219.9 | 76219.9 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 76486.4 | 76486.4 | 76486.4 | 76486.4 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 76728.7 | 76458.8 | 76556.6 | 76728.7 | 0.0004 |
| 2073991 | 2026-02-02 09:00:00 | 76721.5 | 76721.5 | 76721.5 | 76721.5 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 76493.9 | 76493.9 | 76493.9 | 76493.9 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 77267.6 | 77247.2 | 77247.2 | 77267.6 | 0.0003 |
| 2075491 | 2026-02-02 10:30:00 | 77267.6 | 77267.6 | 77267.6 | 77267.6 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 77329.2 | 77328.3 | 77329.2 | 77328.3 | 0.00037 |
| 2076491 | 2026-02-02 11:30:00 | 77361.2 | 77361.2 | 77361.2 | 77361.2 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 77596.4 | 77596.4 | 77596.4 | 77596.4 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 77977.3 | 77882.0 | 77882.0 | 77977.3 | 0.0004 |
| 2077991 | 2026-02-02 13:00:00 | 77802.1 | 77654.7 | 77655.5 | 77802.1 | 0.01057 |
| 2078491 | 2026-02-02 13:30:00 | 77721.2 | 77721.2 | 77721.2 | 77721.2 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 78130.9 | 78052.9 | 78130.9 | 78052.9 | 0.0006 |
| 2079491 | 2026-02-02 14:30:00 | 77903.5 | 77743.5 | 77743.5 | 77816.3 | 0.00137 |
| 2079991 | 2026-02-02 15:00:00 | 77467.2 | 77467.2 | 77467.2 | 77467.2 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 78291.0 | 78223.8 | 78291.0 | 78223.8 | 0.0002 |
| 2080991 | 2026-02-02 16:00:00 | 78632.8 | 78632.8 | 78632.8 | 78632.8 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 78746.7 | 78746.7 | 78746.7 | 78746.7 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 78449.1 | 78314.8 | 78449.1 | 78314.8 | 0.0001 |
| 2082491 | 2026-02-02 17:30:00 | 78838.0 | 78684.2 | 78684.2 | 78838.0 | 0.00152 |
| 2082991 | 2026-02-02 18:00:00 | 78969.2 | 78768.9 | 78768.9 | 78843.4 | 0.06837 |
| 2083491 | 2026-02-02 18:30:00 | 78270.2 | 78199.3 | 78199.3 | 78270.2 | 0.00016 |
| 2083991 | 2026-02-02 19:00:00 | 78441.9 | 78412.8 | 78441.9 | 78414.2 | 0.0066 |
| 2084491 | 2026-02-02 19:30:00 | 78212.3 | 78212.3 | 78212.3 | 78212.3 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 78099.8 | 78099.8 | 78099.8 | 78099.8 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 78335.4 | 78128.9 | 78335.4 | 78128.9 | 0.0002 |
| 2085991 | 2026-02-02 21:00:00 | 77862.7 | 77862.7 | 77862.7 | 77862.7 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 78137.2 | 78137.2 | 78137.2 | 78137.2 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 78224.9 | 78224.9 | 78224.9 | 78224.9 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 78488.6 | 78488.6 | 78488.6 | 78488.6 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 78450.6 | 78450.6 | 78450.6 | 78450.6 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 78399.3 | 78283.3 | 78283.3 | 78399.3 | 0.0002 |
| 2088991 | 2026-02-03 00:00:00 | 78561.7 | 78560.0 | 78561.7 | 78560.0 | 0.0002 |
| 2089491 | 2026-02-03 00:30:00 | 78572.7 | 78572.7 | 78572.7 | 78572.7 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 78771.3 | 78771.3 | 78771.3 | 78771.3 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 78620.7 | 78620.7 | 78620.7 | 78620.7 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 78723.1 | 78626.3 | 78723.1 | 78626.3 | 0.0001 |
| 2091491 | 2026-02-03 02:30:00 | 78499.8 | 78499.8 | 78499.8 | 78499.8 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 78295.3 | 78295.3 | 78295.3 | 78295.3 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 77860.6 | 77860.6 | 77860.6 | 77860.6 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 78677.9 | 78677.9 | 78677.9 | 78677.9 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 78494.4 | 78494.4 | 78494.4 | 78494.4 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 78529.7 | 78529.7 | 78529.7 | 78529.7 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 78135.1 | 78135.1 | 78135.1 | 78135.1 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 78205.1 | 78205.1 | 78205.1 | 78205.1 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 78229.6 | 78229.6 | 78229.6 | 78229.6 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 78396.9 | 78396.9 | 78396.9 | 78396.9 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 78482.8 | 78482.8 | 78482.8 | 78482.8 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 78427.1 | 78427.1 | 78427.1 | 78427.1 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 78712.7 | 78712.7 | 78712.7 | 78712.7 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 78537.6 | 78537.6 | 78537.6 | 78537.6 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 77816.8 | 77677.3 | 77677.3 | 77816.8 | 0.0001 |
| 2098991 | 2026-02-03 10:00:00 | 78171.2 | 78126.7 | 78126.7 | 78151.3 | 0.0003 |
| 2099491 | 2026-02-03 10:30:00 | 78167.2 | 78167.2 | 78167.2 | 78167.2 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 77894.2 | 77894.2 | 77894.2 | 77894.2 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 77866.8 | 77834.2 | 77834.2 | 77866.8 | 0.0004 |
| 2100991 | 2026-02-03 12:00:00 | 77897.2 | 77897.2 | 77897.2 | 77897.2 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 78089.9 | 78076.2 | 78076.2 | 78089.9 | 9e-05 |
| 2101991 | 2026-02-03 13:00:00 | 78207.9 | 78207.9 | 78207.9 | 78207.9 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 78217.7 | 78169.7 | 78169.7 | 78217.7 | 8e-05 |
| 2102991 | 2026-02-03 14:00:00 | 78154.6 | 78154.6 | 78154.6 | 78154.6 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 78065.2 | 77982.1 | 77982.1 | 78065.2 | 0.0003 |
| 2103991 | 2026-02-03 15:00:00 | 77004.1 | 76900.0 | 76998.1 | 76900.0 | 0.00456 |
| 2104491 | 2026-02-03 15:30:00 | 77665.0 | 77507.0 | 77665.0 | 77507.0 | 0.00041 |
| 2104991 | 2026-02-03 16:00:00 | 77933.6 | 77933.6 | 77933.6 | 77933.6 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 76579.9 | 76552.2 | 76552.2 | 76579.9 | 0.00011 |
| 2105991 | 2026-02-03 17:00:00 | 76500.1 | 76312.8 | 76500.0 | 76312.9 | 0.70353 |
| 2106491 | 2026-02-03 17:30:00 | 75811.9 | 75720.3 | 75790.9 | 75720.3 | 0.00333 |
| 2106991 | 2026-02-03 18:00:00 | 75017.7 | 74817.3 | 74817.3 | 74957.5 | 0.00453 |
| 2107491 | 2026-02-03 18:30:00 | 73956.4 | 73956.4 | 73956.4 | 73956.4 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 73111.2 | 72877.4 | 73044.7 | 72877.4 | 0.00193 |
| 2108491 | 2026-02-03 19:30:00 | 74805.7 | 74619.7 | 74619.7 | 74805.7 | 0.007 |
| 2108991 | 2026-02-03 20:00:00 | 74492.1 | 74492.1 | 74492.1 | 74492.1 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 76203.5 | 75610.5 | 75610.5 | 76203.5 | 0.0002 |
| 2109991 | 2026-02-03 21:00:00 | 76723.1 | 76297.2 | 76297.2 | 76574.4 | 0.10926 |
| 2110491 | 2026-02-03 21:30:00 | 76310.3 | 76310.3 | 76310.3 | 76310.3 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 76077.6 | 76077.6 | 76077.6 | 76077.6 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 75679.4 | 75679.4 | 75679.4 | 75679.4 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 75552.5 | 75552.5 | 75552.5 | 75552.5 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 75720.0 | 75532.4 | 75720.0 | 75532.4 | 0.0024 |
| 2112991 | 2026-02-04 00:00:00 | 75541.7 | 75432.3 | 75541.7 | 75432.3 | 0.0006 |
| 2113491 | 2026-02-04 00:30:00 | 75781.0 | 75781.0 | 75781.0 | 75781.0 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 75741.1 | 75741.1 | 75741.1 | 75741.1 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 76283.3 | 76176.9 | 76176.9 | 76283.3 | 0.00017 |
| 2114991 | 2026-02-04 02:00:00 | 76212.8 | 76212.8 | 76212.8 | 76212.8 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 76050.5 | 76050.5 | 76050.5 | 76050.5 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 75734.8 | 75690.5 | 75690.5 | 75734.8 | 0.00015 |
| 2116491 | 2026-02-04 03:30:00 | 76343.5 | 76238.2 | 76250.7 | 76343.5 | 0.01547 |
| 2116991 | 2026-02-04 04:00:00 | 76628.8 | 76502.2 | 76628.8 | 76502.2 | 0.0001 |
| 2117491 | 2026-02-04 04:30:00 | 76398.4 | 76398.4 | 76398.4 | 76398.4 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 76338.3 | 76338.3 | 76338.3 | 76338.3 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 76256.4 | 76256.4 | 76256.4 | 76256.4 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 76059.0 | 76059.0 | 76059.0 | 76059.0 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 76198.3 | 76198.3 | 76198.3 | 76198.3 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 76465.9 | 76465.9 | 76465.9 | 76465.9 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 76264.6 | 76264.6 | 76264.6 | 76264.6 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 76361.0 | 76357.2 | 76357.2 | 76361.0 | 0.0001 |
| 2121491 | 2026-02-04 08:30:00 | 76026.2 | 76026.2 | 76026.2 | 76026.2 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 76357.6 | 76302.0 | 76334.1 | 76333.6 | 0.00385 |
| 2122491 | 2026-02-04 09:30:00 | 76042.8 | 76042.8 | 76042.8 | 76042.8 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 76013.5 | 76013.5 | 76013.5 | 76013.5 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 75937.3 | 75937.3 | 75937.3 | 75937.3 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 76108.4 | 76108.4 | 76108.4 | 76108.4 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 75787.6 | 75603.9 | 75787.6 | 75655.6 | 0.00047 |
| 2124991 | 2026-02-04 12:00:00 | 75808.1 | 75783.7 | 75808.1 | 75783.7 | 0.0024 |
| 2125491 | 2026-02-04 12:30:00 | 75865.2 | 75788.0 | 75865.2 | 75788.0 | 0.0029 |
| 2125991 | 2026-02-04 13:00:00 | 75976.5 | 75839.2 | 75976.5 | 75897.9 | 0.00869 |
| 2126491 | 2026-02-04 13:30:00 | 75603.2 | 75602.3 | 75603.2 | 75602.3 | 0.0024 |
| 2126991 | 2026-02-04 14:00:00 | 74827.6 | 74683.1 | 74827.6 | 74701.1 | 0.0004 |
| 2127491 | 2026-02-04 14:30:00 | 75040.8 | 74826.0 | 75040.8 | 74831.6 | 0.00141 |
| 2127991 | 2026-02-04 15:00:00 | 75114.3 | 75114.3 | 75114.3 | 75114.3 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 74844.2 | 74844.2 | 74844.2 | 74844.2 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 73969.6 | 73862.0 | 73862.0 | 73894.5 | 0.00129 |
| 2129491 | 2026-02-04 16:30:00 | 73838.7 | 73483.9 | 73483.9 | 73830.6 | 0.00024 |
| 2129991 | 2026-02-04 17:00:00 | 73601.3 | 73482.5 | 73482.5 | 73567.7 | 0.00037 |
| 2130491 | 2026-02-04 17:30:00 | 72420.5 | 72283.8 | 72331.3 | 72418.1 | 0.00138 |
| 2130991 | 2026-02-04 18:00:00 | 72473.6 | 72444.1 | 72473.6 | 72444.1 | 0.0001 |
| 2131491 | 2026-02-04 18:30:00 | 73438.2 | 73229.2 | 73303.1 | 73438.2 | 0.01807 |
| 2131991 | 2026-02-04 19:00:00 | 73312.1 | 73284.5 | 73284.5 | 73306.8 | 0.00703 |
| 2132491 | 2026-02-04 19:30:00 | 73053.0 | 73019.8 | 73053.0 | 73019.8 | 0.00032 |
| 2132991 | 2026-02-04 20:00:00 | 73870.0 | 73626.7 | 73783.0 | 73626.7 | 0.00103 |
| 2133491 | 2026-02-04 20:30:00 | 73670.9 | 73670.9 | 73670.9 | 73670.9 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 73516.4 | 73429.2 | 73452.6 | 73509.1 | 0.00022 |
| 2134491 | 2026-02-04 21:30:00 | 73022.6 | 73022.6 | 73022.6 | 73022.6 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 72600.2 | 72491.6 | 72600.2 | 72491.6 | 0.00776 |
| 2135491 | 2026-02-04 22:30:00 | 73446.0 | 73446.0 | 73446.0 | 73446.0 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 72409.9 | 72409.9 | 72409.9 | 72409.9 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 73236.9 | 73139.1 | 73139.1 | 73236.9 | 0.0001 |
| 2136991 | 2026-02-05 00:00:00 | 72989.2 | 72978.8 | 72978.8 | 72989.2 | 0.00016 |
| 2137491 | 2026-02-05 00:30:00 | 73050.0 | 72992.5 | 72992.5 | 73050.0 | 9e-05 |
| 2137991 | 2026-02-05 01:00:00 | 72804.9 | 72804.9 | 72804.9 | 72804.9 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 72898.1 | 72828.3 | 72828.3 | 72861.5 | 0.00037 |
| 2138991 | 2026-02-05 02:00:00 | 72401.7 | 72252.9 | 72401.7 | 72287.7 | 0.01354 |
| 2139491 | 2026-02-05 02:30:00 | 72104.1 | 72027.1 | 72027.1 | 72104.1 | 6e-05 |
| 2139991 | 2026-02-05 03:00:00 | 71552.0 | 71136.6 | 71136.6 | 71466.8 | 0.00448 |
| 2140491 | 2026-02-05 03:30:00 | 71363.4 | 71363.4 | 71363.4 | 71363.4 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 71025.0 | 71025.0 | 71025.0 | 71025.0 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 71094.4 | 70830.8 | 71094.4 | 70830.8 | 0.00051 |
| 2141991 | 2026-02-05 05:00:00 | 70832.6 | 70832.6 | 70832.6 | 70832.6 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 70302.4 | 70010.1 | 70010.1 | 70274.0 | 0.00715 |
| 2142991 | 2026-02-05 06:00:00 | 70708.4 | 70589.5 | 70589.5 | 70708.4 | 0.00039 |
| 2143491 | 2026-02-05 06:30:00 | 70449.6 | 70384.3 | 70384.3 | 70449.6 | 8e-05 |
| 2143991 | 2026-02-05 07:00:00 | 71177.4 | 70717.5 | 70717.5 | 71119.8 | 0.01673 |
| 2144491 | 2026-02-05 07:30:00 | 71286.7 | 71286.7 | 71286.7 | 71286.7 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 70586.0 | 70497.3 | 70497.3 | 70586.0 | 0.00012 |
| 2145491 | 2026-02-05 08:30:00 | 71307.3 | 71147.3 | 71147.3 | 71307.3 | 0.00193 |
| 2145991 | 2026-02-05 09:00:00 | 71066.2 | 71057.2 | 71057.2 | 71066.2 | 0.00012 |
| 2146491 | 2026-02-05 09:30:00 | 71534.8 | 71534.8 | 71534.8 | 71534.8 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 71398.6 | 71386.0 | 71386.0 | 71398.6 | 0.00016 |
| 2147491 | 2026-02-05 10:30:00 | 71320.8 | 71320.8 | 71320.8 | 71320.8 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 70724.5 | 70634.2 | 70634.2 | 70724.5 | 0.01012 |
| 2148491 | 2026-02-05 11:30:00 | 69969.2 | 69892.4 | 69969.2 | 69892.4 | 0.00028 |
| 2148991 | 2026-02-05 12:00:00 | 70238.6 | 70129.3 | 70129.3 | 70238.6 | 0.0001 |
| 2149491 | 2026-02-05 12:30:00 | 69741.0 | 69502.3 | 69502.3 | 69741.0 | 0.00073 |
| 2149991 | 2026-02-05 13:00:00 | 69414.5 | 69095.2 | 69383.1 | 69306.7 | 0.37093 |
| 2150491 | 2026-02-05 13:30:00 | 69425.6 | 69123.1 | 69289.5 | 69338.0 | 0.00878 |
| 2150991 | 2026-02-05 14:00:00 | 69989.9 | 69500.6 | 69507.6 | 69956.4 | 0.0067 |
| 2151491 | 2026-02-05 14:30:00 | 70238.6 | 69964.1 | 69972.6 | 70238.6 | 0.00181 |
| 2151991 | 2026-02-05 15:00:00 | 69939.5 | 69236.4 | 69939.5 | 69236.4 | 0.0001 |
| 2152491 | 2026-02-05 15:30:00 | 67034.4 | 66707.4 | 66722.7 | 67000.6 | 0.04888 |
| 2152991 | 2026-02-05 16:00:00 | 67507.4 | 67152.7 | 67269.4 | 67394.2 | 0.01673 |
| 2153491 | 2026-02-05 16:30:00 | 68143.0 | 67989.9 | 67989.9 | 68143.0 | 0.00055 |
| 2153991 | 2026-02-05 17:00:00 | 68009.7 | 68009.7 | 68009.7 | 68009.7 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 67211.6 | 66514.6 | 67210.4 | 66514.6 | 0.01702 |
| 2154991 | 2026-02-05 18:00:00 | 66340.9 | 66085.7 | 66085.7 | 66306.5 | 0.01206 |
| 2155491 | 2026-02-05 18:30:00 | 65733.6 | 65562.5 | 65562.5 | 65733.6 | 0.0007 |
| 2155991 | 2026-02-05 19:00:00 | 66207.4 | 65916.7 | 66207.4 | 65963.2 | 0.00255 |
| 2156491 | 2026-02-05 19:30:00 | 65641.1 | 65641.1 | 65641.1 | 65641.1 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 65293.2 | 65050.0 | 65111.0 | 65293.2 | 0.00092 |
| 2157491 | 2026-02-05 20:30:00 | 63847.8 | 63422.5 | 63847.8 | 63566.6 | 0.00281 |
| 2157991 | 2026-02-05 21:00:00 | 64014.8 | 63470.9 | 63470.9 | 64014.8 | 0.00014 |
| 2158491 | 2026-02-05 21:30:00 | 63728.5 | 63658.8 | 63658.8 | 63728.5 | 0.0004 |
| 2158991 | 2026-02-05 22:00:00 | 63162.7 | 63045.1 | 63125.5 | 63045.1 | 0.00292 |
| 2159491 | 2026-02-05 22:30:00 | 64321.6 | 63666.8 | 63788.6 | 63666.8 | 0.0438 |
| 2159991 | 2026-02-05 23:00:00 | 63900.5 | 63654.4 | 63900.5 | 63817.9 | 0.00183 |
| 2160491 | 2026-02-05 23:30:00 | 64246.8 | 64196.9 | 64246.7 | 64196.9 | 0.0035 |
| 2160991 | 2026-02-06 00:00:00 | 62867.4 | 62581.6 | 62678.7 | 62640.4 | 0.02356 |
| 2161491 | 2026-02-06 00:30:00 | 61608.5 | 61133.5 | 61133.5 | 61561.4 | 0.00756 |
| 2161991 | 2026-02-06 01:00:00 | 63721.3 | 63358.6 | 63358.6 | 63721.3 | 0.00269 |
| 2162491 | 2026-02-06 01:30:00 | 64090.1 | 64090.1 | 64090.1 | 64090.1 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 65454.1 | 65454.1 | 65454.1 | 65454.1 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 64316.5 | 64316.5 | 64316.5 | 64316.5 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 64962.9 | 64962.9 | 64962.9 | 64962.9 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 64787.1 | 64582.5 | 64582.5 | 64744.0 | 0.0073 |
| 2164991 | 2026-02-06 04:00:00 | 63755.5 | 63755.5 | 63755.5 | 63755.5 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 64797.3 | 64732.1 | 64797.3 | 64732.1 | 0.00116 |
| 2165991 | 2026-02-06 05:00:00 | 64807.1 | 64741.7 | 64799.7 | 64741.7 | 0.00156 |
| 2166491 | 2026-02-06 05:30:00 | 65340.6 | 65289.9 | 65289.9 | 65340.6 | 0.0006 |
| 2166991 | 2026-02-06 06:00:00 | 66450.9 | 66217.7 | 66217.7 | 66297.8 | 0.22807 |
| 2167491 | 2026-02-06 06:30:00 | 65665.2 | 65604.1 | 65665.2 | 65649.2 | 0.0089 |
| 2167991 | 2026-02-06 07:00:00 | 64860.9 | 64619.6 | 64860.9 | 64619.6 | 0.00341 |
| 2168491 | 2026-02-06 07:30:00 | 64883.6 | 64748.6 | 64748.6 | 64883.6 | 0.00265 |
| 2168991 | 2026-02-06 08:00:00 | 64795.9 | 64691.6 | 64795.9 | 64691.6 | 0.0003 |
| 2169491 | 2026-02-06 08:30:00 | 64786.7 | 64531.8 | 64786.7 | 64531.8 | 0.00067 |
| 2169991 | 2026-02-06 09:00:00 | 64885.7 | 64885.7 | 64885.7 | 64885.7 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 65357.0 | 65357.0 | 65357.0 | 65357.0 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 65779.6 | 65772.7 | 65772.7 | 65779.6 | 0.002 |
| 2171491 | 2026-02-06 10:30:00 | 65852.9 | 65852.9 | 65852.9 | 65852.9 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 65764.3 | 65725.9 | 65764.3 | 65725.9 | 0.0008 |
| 2172491 | 2026-02-06 11:30:00 | 65833.3 | 65833.3 | 65833.3 | 65833.3 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 66485.1 | 66404.9 | 66485.1 | 66404.9 | 0.00022 |
| 2173491 | 2026-02-06 12:30:00 | 66135.2 | 66013.4 | 66135.2 | 66042.1 | 0.00913 |
| 2173991 | 2026-02-06 13:00:00 | 66398.3 | 66313.5 | 66331.4 | 66330.0 | 0.00428 |
| 2174491 | 2026-02-06 13:30:00 | 66860.9 | 66701.2 | 66701.2 | 66854.3 | 0.00252 |
| 2174991 | 2026-02-06 14:00:00 | 67202.4 | 67131.7 | 67131.7 | 67202.4 | 0.0008 |
| 2175491 | 2026-02-06 14:30:00 | 67345.2 | 66882.5 | 66882.5 | 67345.2 | 0.02481 |
| 2175991 | 2026-02-06 15:00:00 | 68014.7 | 67625.0 | 68014.7 | 67625.0 | 0.02882 |
| 2176491 | 2026-02-06 15:30:00 | 67988.6 | 67988.6 | 67988.6 | 67988.6 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 68546.6 | 68339.6 | 68421.1 | 68546.6 | 0.00411 |
| 2177491 | 2026-02-06 16:30:00 | 69323.4 | 69278.8 | 69286.8 | 69278.8 | 0.01415 |
| 2177991 | 2026-02-06 17:00:00 | 69816.4 | 69471.6 | 69816.4 | 69479.2 | 0.01084 |
| 2178491 | 2026-02-06 17:30:00 | 70971.9 | 70864.0 | 70864.1 | 70971.9 | 0.02408 |
| 2178991 | 2026-02-06 18:00:00 | 70753.4 | 70467.4 | 70753.4 | 70467.4 | 0.00069 |
| 2179491 | 2026-02-06 18:30:00 | 69382.4 | 69382.4 | 69382.4 | 69382.4 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 69689.6 | 69574.9 | 69637.2 | 69661.7 | 0.00755 |
| 2180491 | 2026-02-06 19:30:00 | 70031.2 | 70031.2 | 70031.2 | 70031.2 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 70498.9 | 70498.9 | 70498.9 | 70498.9 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 70287.5 | 70287.5 | 70287.5 | 70287.5 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 69943.4 | 69943.4 | 69943.4 | 69943.4 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 70221.3 | 70097.5 | 70221.3 | 70097.5 | 0.0001 |
| 2182991 | 2026-02-06 22:00:00 | 70156.2 | 70156.2 | 70156.2 | 70156.2 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 70729.1 | 70690.8 | 70690.8 | 70729.1 | 0.00065 |
| 2183991 | 2026-02-06 23:00:00 | 71297.7 | 71087.7 | 71087.7 | 71297.7 | 0.00029 |
| 2184491 | 2026-02-06 23:30:00 | 70599.4 | 70544.9 | 70599.4 | 70544.9 | 0.00057 |
| 2184991 | 2026-02-07 00:00:00 | 70343.2 | 70343.2 | 70343.2 | 70343.2 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 69891.2 | 69883.9 | 69891.2 | 69883.9 | 0.00065 |
| 2185991 | 2026-02-07 01:00:00 | 69799.0 | 69778.0 | 69799.0 | 69778.0 | 0.00018 |
| 2186491 | 2026-02-07 01:30:00 | 69922.8 | 69922.8 | 69922.8 | 69922.8 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 70495.9 | 70495.9 | 70495.9 | 70495.9 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 70317.7 | 70285.3 | 70317.7 | 70285.3 | 0.0001 |
| 2187991 | 2026-02-07 03:00:00 | 70190.2 | 70086.1 | 70132.9 | 70190.2 | 0.00226 |
| 2188491 | 2026-02-07 03:30:00 | 70644.7 | 70644.7 | 70644.7 | 70644.7 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 70848.0 | 70610.8 | 70610.8 | 70848.0 | 0.0236 |
| 2189491 | 2026-02-07 04:30:00 | 71413.0 | 71413.0 | 71413.0 | 71413.0 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 70620.3 | 70620.3 | 70620.3 | 70620.3 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 70395.8 | 70085.3 | 70395.8 | 70085.3 | 0.0002 |
| 2190991 | 2026-02-07 06:00:00 | 69914.8 | 69914.8 | 69914.8 | 69914.8 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 70150.4 | 70063.8 | 70063.8 | 70150.4 | 0.00068 |
| 2191991 | 2026-02-07 07:00:00 | 68880.1 | 68766.5 | 68766.5 | 68830.4 | 0.00899 |
| 2192491 | 2026-02-07 07:30:00 | 67879.5 | 67804.5 | 67879.5 | 67815.1 | 0.00794 |
| 2192991 | 2026-02-07 08:00:00 | 68028.3 | 67882.6 | 68028.3 | 67882.6 | 0.00061 |
| 2193491 | 2026-02-07 08:30:00 | 68429.4 | 68250.1 | 68250.1 | 68429.4 | 0.00144 |
| 2193991 | 2026-02-07 09:00:00 | 68427.8 | 68427.8 | 68427.8 | 68427.8 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 68306.2 | 68217.2 | 68306.2 | 68217.2 | 0.00108 |
| 2194991 | 2026-02-07 10:00:00 | 67993.6 | 67993.6 | 67993.6 | 67993.6 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 67915.5 | 67835.1 | 67835.1 | 67861.3 | 0.00214 |
| 2195991 | 2026-02-07 11:00:00 | 67858.6 | 67789.4 | 67789.4 | 67827.3 | 0.01089 |
| 2196491 | 2026-02-07 11:30:00 | 67781.5 | 67757.5 | 67757.5 | 67781.5 | 0.00011 |
| 2196991 | 2026-02-07 12:00:00 | 68131.9 | 67751.2 | 67808.6 | 67964.9 | 0.0072 |
| 2197491 | 2026-02-07 12:30:00 | 69856.9 | 69185.2 | 69185.2 | 69615.1 | 0.04045 |
| 2197991 | 2026-02-07 13:00:00 | 68889.5 | 68812.9 | 68812.9 | 68889.5 | 0.0003 |
| 2198491 | 2026-02-07 13:30:00 | 69120.3 | 69086.9 | 69086.9 | 69120.3 | 0.00091 |
| 2198991 | 2026-02-07 14:00:00 | 68914.8 | 68914.8 | 68914.8 | 68914.8 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 68862.4 | 68788.7 | 68788.7 | 68862.4 | 0.00208 |
| 2199991 | 2026-02-07 15:00:00 | 68591.2 | 68494.9 | 68494.9 | 68591.2 | 0.00109 |
| 2200491 | 2026-02-07 15:30:00 | 69097.9 | 69042.3 | 69042.3 | 69097.9 | 0.00068 |
| 2200991 | 2026-02-07 16:00:00 | 69085.4 | 68955.1 | 68955.1 | 69072.3 | 0.00108 |
| 2201491 | 2026-02-07 16:30:00 | 69233.4 | 69180.8 | 69180.8 | 69233.4 | 0.0002 |
| 2201991 | 2026-02-07 17:00:00 | 68909.2 | 68879.1 | 68909.2 | 68879.1 | 0.00031 |
| 2202491 | 2026-02-07 17:30:00 | 69016.1 | 68897.3 | 68948.6 | 68897.3 | 0.00381 |
| 2202991 | 2026-02-07 18:00:00 | 69102.9 | 69102.9 | 69102.9 | 69102.9 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 69166.4 | 69166.4 | 69166.4 | 69166.4 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 69432.7 | 69387.7 | 69432.7 | 69387.7 | 0.00064 |
| 2204491 | 2026-02-07 19:30:00 | 69332.6 | 69195.2 | 69332.6 | 69195.2 | 0.0001 |
| 2204991 | 2026-02-07 20:00:00 | 69336.6 | 69250.1 | 69336.6 | 69278.2 | 0.00125 |
| 2205491 | 2026-02-07 20:30:00 | 69335.3 | 69335.3 | 69335.3 | 69335.3 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 69589.5 | 69484.1 | 69535.9 | 69484.1 | 0.00176 |
| 2206491 | 2026-02-07 21:30:00 | 69426.2 | 69426.2 | 69426.2 | 69426.2 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 69373.6 | 69373.6 | 69373.6 | 69373.6 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 69279.3 | 69279.3 | 69279.3 | 69279.3 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 69340.8 | 69155.1 | 69340.8 | 69155.1 | 0.00016 |
| 2208491 | 2026-02-07 23:30:00 | 68868.5 | 68868.5 | 68868.5 | 68868.5 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 69229.3 | 69054.6 | 69229.3 | 69064.3 | 0.01252 |
| 2209491 | 2026-02-08 00:30:00 | 68893.5 | 68893.5 | 68893.5 | 68893.5 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 69109.0 | 69045.0 | 69045.0 | 69109.0 | 0.0011 |
| 2210491 | 2026-02-08 01:30:00 | 69142.8 | 69142.8 | 69142.8 | 69142.8 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 69273.5 | 69068.9 | 69253.8 | 69172.9 | 0.00535 |
| 2211491 | 2026-02-08 02:30:00 | 69407.4 | 69349.8 | 69349.8 | 69407.4 | 0.00035 |
| 2211991 | 2026-02-08 03:00:00 | 69221.6 | 69210.6 | 69210.6 | 69221.6 | 0.0006 |
| 2212491 | 2026-02-08 03:30:00 | 69197.6 | 69168.1 | 69197.6 | 69168.1 | 0.00125 |
| 2212991 | 2026-02-08 04:00:00 | 68986.0 | 68949.4 | 68986.0 | 68949.4 | 0.0003 |
| 2213491 | 2026-02-08 04:30:00 | 69093.0 | 69093.0 | 69093.0 | 69093.0 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 69186.1 | 69172.7 | 69180.5 | 69172.7 | 0.00217 |
| 2214491 | 2026-02-08 05:30:00 | 69167.5 | 69119.1 | 69167.5 | 69119.1 | 0.00042 |
| 2214492 | 2026-01-28 20:30:00 | 89567.5 | 89567.5 | 89567.5 | 89567.5 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 88926.39999999998 | 88926.39999999998 | 88926.39999999998 | 88926.39999999998 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 89030.0 | 89030.0 | 89030.0 | 89030.0 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 89157.8 | 89157.8 | 89157.8 | 89157.8 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 88810.3 | 88810.3 | 88810.3 | 88810.3 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 89231.69999999998 | 89097.89999999998 | 89097.89999999998 | 89231.69999999998 | 0.00348 |
| 2214498 | 2026-01-28 23:30:00 | 89141.19999999998 | 89141.19999999998 | 89141.19999999998 | 89141.19999999998 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 89020.1 | 88948.8 | 89020.1 | 88948.8 | 0.0001 |
| 2214500 | 2026-01-29 00:30:00 | 88870.19999999998 | 88870.19999999998 | 88870.19999999998 | 88870.19999999998 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 88837.3 | 88837.3 | 88837.3 | 88837.3 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 88487.5 | 88487.5 | 88487.5 | 88487.5 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 88408.8 | 88408.8 | 88408.8 | 88408.8 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 88475.89999999998 | 88280.6 | 88475.89999999998 | 88280.6 | 3e-05 |
| 2214505 | 2026-01-29 03:00:00 | 87577.3 | 87577.3 | 87577.3 | 87577.3 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 87737.89999999998 | 87737.89999999998 | 87737.89999999998 | 87737.89999999998 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 87845.6 | 87804.0 | 87804.0 | 87845.6 | 0.0002 |
| 2214508 | 2026-01-29 04:30:00 | 87840.8 | 87811.69999999998 | 87811.69999999998 | 87840.8 | 0.0001 |
| 2214509 | 2026-01-29 05:00:00 | 88166.19999999998 | 88166.19999999998 | 88166.19999999998 | 88166.19999999998 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 87930.3 | 87930.3 | 87930.3 | 87930.3 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 88049.3 | 88049.3 | 88049.3 | 88049.3 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 87969.0 | 87969.0 | 87969.0 | 87969.0 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 88054.5 | 88054.5 | 88054.5 | 88054.5 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 88037.69999999998 | 88037.69999999998 | 88037.69999999998 | 88037.69999999998 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 88219.8 | 88069.5 | 88069.5 | 88219.8 | 0.0002 |
| 2214516 | 2026-01-29 08:30:00 | 88280.6 | 87942.69999999998 | 87942.69999999998 | 88280.6 | 3e-05 |
| 2214517 | 2026-01-29 09:00:00 | 87748.6 | 87748.6 | 87748.6 | 87748.6 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 87878.39999999998 | 87878.39999999998 | 87878.39999999998 | 87878.39999999998 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 87768.0 | 87732.1 | 87768.0 | 87732.1 | 0.0058 |
| 2214520 | 2026-01-29 10:30:00 | 87812.19999999998 | 87812.19999999998 | 87812.19999999998 | 87812.19999999998 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 87832.0 | 87740.8 | 87832.0 | 87805.6 | 0.0004 |
| 2214522 | 2026-01-29 11:30:00 | 87819.3 | 87732.1 | 87819.3 | 87732.1 | 0.00296 |
| 2214523 | 2026-01-29 12:00:00 | 87571.0 | 87571.0 | 87571.0 | 87571.0 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 87737.6 | 87737.6 | 87737.6 | 87737.6 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 87825.6 | 87825.6 | 87825.6 | 87825.6 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 87829.8 | 87829.8 | 87829.8 | 87829.8 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 87830.19999999998 | 87754.1 | 87830.19999999998 | 87754.1 | 0.0001 |
| 2214528 | 2026-01-29 14:30:00 | 87645.19999999998 | 87645.19999999998 | 87645.19999999998 | 87645.19999999998 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 87222.69999999998 | 86842.19999999998 | 87222.69999999998 | 86842.19999999998 | 0.00395 |
| 2214530 | 2026-01-29 15:30:00 | 85401.19999999998 | 85206.89999999998 | 85206.89999999998 | 85326.19999999998 | 0.00028 |
| 2214531 | 2026-01-29 16:00:00 | 84817.69999999998 | 84817.69999999998 | 84817.69999999998 | 84817.69999999998 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 84348.19999999998 | 84348.19999999998 | 84348.19999999998 | 84348.19999999998 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 85386.69999999998 | 84423.5 | 84423.5 | 85386.69999999998 | 0.00918 |
| 2214534 | 2026-01-29 17:30:00 | 85029.5 | 84894.19999999998 | 84894.19999999998 | 85029.5 | 0.00141 |
| 2214535 | 2026-01-29 18:00:00 | 84226.89999999998 | 84166.6 | 84166.6 | 84226.89999999998 | 0.001 |
| 2214536 | 2026-01-29 18:30:00 | 83814.19999999998 | 83790.6 | 83814.19999999998 | 83790.6 | 0.0002 |
| 2214537 | 2026-01-29 19:00:00 | 83480.1 | 83338.8 | 83480.1 | 83338.8 | 3e-05 |
| 2214538 | 2026-01-29 19:30:00 | 83537.0 | 83537.0 | 83537.0 | 83537.0 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 83826.1 | 83622.0 | 83826.1 | 83622.0 | 0.0002 |
| 2214540 | 2026-01-29 20:30:00 | 83957.1 | 83944.3 | 83944.3 | 83957.1 | 3e-05 |
| 2214541 | 2026-01-29 21:00:00 | 84038.19999999998 | 84038.19999999998 | 84038.19999999998 | 84038.19999999998 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 84159.39999999998 | 84158.69999999998 | 84159.39999999998 | 84158.69999999998 | 0.0002 |
| 2214543 | 2026-01-29 22:00:00 | 84478.1 | 84478.1 | 84478.1 | 84478.1 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 84418.89999999998 | 84418.89999999998 | 84418.89999999998 | 84418.89999999998 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 84308.89999999998 | 84308.89999999998 | 84308.89999999998 | 84308.89999999998 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 84463.89999999998 | 84343.69999999998 | 84343.69999999998 | 84463.89999999998 | 0.0101 |
| 2214547 | 2026-01-30 00:00:00 | 84567.89999999998 | 84462.39999999998 | 84567.89999999998 | 84462.39999999998 | 0.0002 |
| 2214548 | 2026-01-30 00:30:00 | 84233.8 | 84230.69999999998 | 84230.69999999998 | 84233.8 | 0.0001 |
| 2214549 | 2026-01-30 01:00:00 | 84029.3 | 83921.1 | 84029.3 | 83921.1 | 0.00203 |
| 2214550 | 2026-01-30 01:30:00 | 83563.3 | 83554.69999999998 | 83554.69999999998 | 83563.3 | 0.0002 |
| 2214551 | 2026-01-30 02:00:00 | 82385.69999999998 | 82385.69999999998 | 82385.69999999998 | 82385.69999999998 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 81194.8 | 81194.8 | 81194.8 | 81194.8 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 81859.0 | 81859.0 | 81859.0 | 81859.0 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 82130.3 | 82130.3 | 82130.3 | 82130.3 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 82627.5 | 82418.1 | 82418.1 | 82627.5 | 0.0002 |
| 2214556 | 2026-01-30 04:30:00 | 82819.39999999998 | 82819.39999999998 | 82819.39999999998 | 82819.39999999998 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 82881.6 | 82881.6 | 82881.6 | 82881.6 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 83042.5 | 83042.5 | 83042.5 | 83042.5 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 82698.6 | 82698.6 | 82698.6 | 82698.6 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 82371.0 | 82371.0 | 82371.0 | 82371.0 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 82266.3 | 82266.3 | 82266.3 | 82266.3 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 82575.0 | 82575.0 | 82575.0 | 82575.0 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 82879.69999999998 | 82390.0 | 82879.69999999998 | 82390.0 | 0.0001 |
| 2214564 | 2026-01-30 08:30:00 | 82577.8 | 82577.8 | 82577.8 | 82577.8 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 82587.39999999998 | 82587.39999999998 | 82587.39999999998 | 82587.39999999998 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 82247.0 | 82247.0 | 82247.0 | 82247.0 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 82372.3 | 82372.3 | 82372.3 | 82372.3 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 82503.8 | 82443.8 | 82503.8 | 82443.8 | 0.0001 |
| 2214569 | 2026-01-30 11:00:00 | 82563.6 | 82563.6 | 82563.6 | 82563.6 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 82624.39999999998 | 82624.39999999998 | 82624.39999999998 | 82624.39999999998 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 82990.39999999998 | 82990.39999999998 | 82990.39999999998 | 82990.39999999998 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 82871.1 | 82871.1 | 82871.1 | 82871.1 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 82603.1 | 82580.89999999998 | 82580.89999999998 | 82588.39999999998 | 0.0015 |
| 2214574 | 2026-01-30 13:30:00 | 82535.39999999998 | 82371.0 | 82467.8 | 82535.39999999998 | 0.01425 |
| 2214575 | 2026-01-30 14:00:00 | 82485.6 | 82485.6 | 82485.6 | 82485.6 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 82862.6 | 82736.5 | 82736.5 | 82862.6 | 0.0067 |
| 2214577 | 2026-01-30 15:00:00 | 83054.89999999998 | 82920.39999999998 | 82920.39999999998 | 83054.89999999998 | 0.00361 |
| 2214578 | 2026-01-30 15:30:00 | 82582.5 | 82582.5 | 82582.5 | 82582.5 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 82719.5 | 82719.5 | 82719.5 | 82719.5 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 82640.19999999998 | 82640.19999999998 | 82640.19999999998 | 82640.19999999998 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 83349.19999999998 | 82635.8 | 83349.19999999998 | 82635.8 | 0.0001 |
| 2214582 | 2026-01-30 17:30:00 | 83353.89999999998 | 83108.1 | 83264.8 | 83108.1 | 0.00833 |
| 2214583 | 2026-01-30 18:00:00 | 82801.1 | 82801.1 | 82801.1 | 82801.1 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 82472.0 | 82362.1 | 82362.1 | 82472.0 | 0.0001 |
| 2214585 | 2026-01-30 19:00:00 | 83850.1 | 83769.1 | 83769.1 | 83850.1 | 0.0002 |
| 2214586 | 2026-01-30 19:30:00 | 84209.69999999998 | 84209.69999999998 | 84209.69999999998 | 84209.69999999998 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 84117.39999999998 | 84117.39999999998 | 84117.39999999998 | 84117.39999999998 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 83753.6 | 83753.6 | 83753.6 | 83753.6 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 83908.69999999998 | 83805.69999999998 | 83805.69999999998 | 83908.69999999998 | 0.0028 |
| 2214590 | 2026-01-30 21:30:00 | 84130.8 | 84130.8 | 84130.8 | 84130.8 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 84163.69999999998 | 84163.69999999998 | 84163.69999999998 | 84163.69999999998 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 83785.0 | 83785.0 | 83785.0 | 83785.0 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 83978.69999999998 | 83978.69999999998 | 83978.69999999998 | 83978.69999999998 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 83963.6 | 83943.1 | 83963.6 | 83943.1 | 0.0002 |
| 2214595 | 2026-01-31 00:00:00 | 83983.19999999998 | 83983.19999999998 | 83983.19999999998 | 83983.19999999998 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 83979.6 | 83979.6 | 83979.6 | 83979.6 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 84033.39999999998 | 84033.39999999998 | 84033.39999999998 | 84033.39999999998 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 84140.8 | 83887.1 | 84140.8 | 83887.1 | 0.0002 |
| 2214599 | 2026-01-31 02:00:00 | 83824.0 | 83824.0 | 83824.0 | 83824.0 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 83653.39999999998 | 83653.39999999998 | 83653.39999999998 | 83653.39999999998 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 84042.6 | 84042.6 | 84042.6 | 84042.6 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 83961.6 | 83961.6 | 83961.6 | 83961.6 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 83841.8 | 83841.8 | 83841.8 | 83841.8 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 83918.69999999998 | 83918.69999999998 | 83918.69999999998 | 83918.69999999998 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 83979.0 | 83979.0 | 83979.0 | 83979.0 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 83763.39999999998 | 83763.39999999998 | 83763.39999999998 | 83763.39999999998 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 83927.5 | 83927.5 | 83927.5 | 83927.5 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 83575.1 | 83497.5 | 83497.5 | 83575.1 | 0.00023 |
| 2214609 | 2026-01-31 07:00:00 | 83620.89999999998 | 83575.1 | 83575.1 | 83620.89999999998 | 0.0001 |
| 2214610 | 2026-01-31 07:30:00 | 83674.0 | 83495.6 | 83674.0 | 83495.6 | 0.00024 |
| 2214611 | 2026-01-31 08:00:00 | 83468.69999999998 | 83314.19999999998 | 83468.69999999998 | 83314.19999999998 | 0.0001 |
| 2214612 | 2026-01-31 08:30:00 | 83026.1 | 83026.1 | 83026.1 | 83026.1 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 82926.69999999998 | 82926.69999999998 | 82926.69999999998 | 82926.69999999998 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 82813.39999999998 | 82813.39999999998 | 82813.39999999998 | 82813.39999999998 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 83096.3 | 83055.39999999998 | 83096.3 | 83055.39999999998 | 0.0002 |
| 2214616 | 2026-01-31 10:30:00 | 82865.8 | 82865.8 | 82865.8 | 82865.8 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 83120.19999999998 | 83054.39999999998 | 83120.19999999998 | 83054.39999999998 | 0.0003 |
| 2214618 | 2026-01-31 11:30:00 | 82968.69999999998 | 82964.8 | 82968.5 | 82968.69999999998 | 0.03103 |
| 2214619 | 2026-01-31 12:00:00 | 82832.3 | 82782.3 | 82782.3 | 82832.3 | 0.0001 |
| 2214620 | 2026-01-31 12:30:00 | 82824.3 | 82824.3 | 82824.3 | 82824.3 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 82697.5 | 82697.5 | 82697.5 | 82697.5 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 82624.19999999998 | 82624.19999999998 | 82624.19999999998 | 82624.19999999998 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 82669.89999999998 | 82498.69999999998 | 82498.69999999998 | 82669.89999999998 | 0.0002 |
| 2214624 | 2026-01-31 14:30:00 | 81759.5 | 81759.5 | 81759.5 | 81759.5 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 81413.19999999998 | 80883.19999999998 | 80883.19999999998 | 81334.19999999998 | 0.01318 |
| 2214626 | 2026-01-31 15:30:00 | 81154.39999999998 | 80952.3 | 80952.3 | 81154.39999999998 | 0.0173 |
| 2214627 | 2026-01-31 16:00:00 | 81089.89999999998 | 81089.89999999998 | 81089.89999999998 | 81089.89999999998 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 80925.5 | 80925.5 | 80925.5 | 80925.5 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 80048.19999999998 | 80048.19999999998 | 80048.19999999998 | 80048.19999999998 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 78917.69999999998 | 78636.3 | 78641.6 | 78636.3 | 0.10664 |
| 2214631 | 2026-01-31 18:00:00 | 78913.0 | 78509.39999999998 | 78509.39999999998 | 78620.0 | 0.23338 |
| 2214632 | 2026-01-31 18:30:00 | 78264.69999999998 | 78031.0 | 78031.0 | 78173.89999999998 | 0.00265 |
| 2214633 | 2026-01-31 19:00:00 | 77764.5 | 77764.5 | 77764.5 | 77764.5 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 77847.5 | 77847.5 | 77847.5 | 77847.5 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 77668.0 | 77611.69999999998 | 77651.8 | 77611.69999999998 | 0.0191 |
| 2214636 | 2026-01-31 20:30:00 | 77766.69999999998 | 77766.69999999998 | 77766.69999999998 | 77766.69999999998 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 77922.19999999998 | 77522.39999999998 | 77522.39999999998 | 77768.3 | 0.28665 |
| 2214638 | 2026-01-31 21:30:00 | 77506.39999999998 | 77498.69999999998 | 77506.39999999998 | 77498.69999999998 | 0.00642 |
| 2214639 | 2026-01-31 22:00:00 | 77995.3 | 77995.3 | 77995.3 | 77995.3 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 78043.69999999998 | 77943.89999999998 | 77943.89999999998 | 78043.69999999998 | 0.00638 |
| 2214641 | 2026-01-31 23:00:00 | 77909.39999999998 | 77776.0 | 77909.39999999998 | 77776.0 | 0.00405 |
| 2214642 | 2026-01-31 23:30:00 | 78697.39999999998 | 78697.39999999998 | 78697.39999999998 | 78697.39999999998 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 78459.39999999998 | 78459.39999999998 | 78459.39999999998 | 78459.39999999998 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 78915.1 | 78824.69999999998 | 78915.1 | 78824.69999999998 | 0.00031 |
| 2214645 | 2026-02-01 01:00:00 | 78707.6 | 78707.6 | 78707.6 | 78707.6 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 78532.5 | 78532.5 | 78532.5 | 78532.5 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 78284.6 | 78284.6 | 78284.6 | 78284.6 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 78327.1 | 78327.1 | 78327.1 | 78327.1 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 78490.69999999998 | 78490.69999999998 | 78490.69999999998 | 78490.69999999998 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 78498.5 | 78498.5 | 78498.5 | 78498.5 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 78610.1 | 78536.1 | 78544.0 | 78536.1 | 0.0004 |
| 2214652 | 2026-02-01 04:30:00 | 78834.5 | 78675.3 | 78684.8 | 78703.19999999998 | 0.34271 |
| 2214653 | 2026-02-01 05:00:00 | 78715.3 | 78715.3 | 78715.3 | 78715.3 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 78768.8 | 78768.8 | 78768.8 | 78768.8 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 78511.3 | 78511.3 | 78511.3 | 78511.3 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 78548.19999999998 | 78548.19999999998 | 78548.19999999998 | 78548.19999999998 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 78149.89999999998 | 78149.89999999998 | 78149.89999999998 | 78149.89999999998 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 77946.3 | 77946.3 | 77946.3 | 77946.3 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 78268.1 | 78148.3 | 78268.1 | 78148.3 | 0.00211 |
| 2214660 | 2026-02-01 08:30:00 | 78228.89999999998 | 78228.89999999998 | 78228.89999999998 | 78228.89999999998 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 78390.8 | 78311.89999999998 | 78340.3 | 78311.89999999998 | 0.00017 |
| 2214662 | 2026-02-01 09:30:00 | 78401.39999999998 | 78401.39999999998 | 78401.39999999998 | 78401.39999999998 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 78763.1 | 78763.1 | 78763.1 | 78763.1 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 78745.89999999998 | 78745.89999999998 | 78745.89999999998 | 78745.89999999998 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 77927.19999999998 | 77927.19999999998 | 77927.19999999998 | 77927.19999999998 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 78179.1 | 78108.69999999998 | 78108.69999999998 | 78179.1 | 0.01226 |
| 2214667 | 2026-02-01 12:00:00 | 78470.69999999998 | 78470.69999999998 | 78470.69999999998 | 78470.69999999998 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 78055.6 | 78055.6 | 78055.6 | 78055.6 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 78238.1 | 78238.1 | 78238.1 | 78238.1 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 78499.3 | 78499.3 | 78499.3 | 78499.3 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 78129.69999999998 | 78129.69999999998 | 78129.69999999998 | 78129.69999999998 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 77802.69999999998 | 77538.69999999998 | 77802.69999999998 | 77538.69999999998 | 5e-05 |
| 2214673 | 2026-02-01 15:00:00 | 78126.8 | 77868.1 | 78126.8 | 77868.1 | 0.00015 |
| 2214674 | 2026-02-01 15:30:00 | 76762.69999999998 | 76762.69999999998 | 76762.69999999998 | 76762.69999999998 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 77434.1 | 76970.5 | 77434.1 | 76970.5 | 0.00445 |
| 2214676 | 2026-02-01 16:30:00 | 76943.1 | 76943.1 | 76943.1 | 76943.1 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 76943.1 | 76943.1 | 76943.1 | 76943.1 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 77354.0 | 77254.1 | 77354.0 | 77254.1 | 0.00805 |
| 2214679 | 2026-02-01 18:00:00 | 77381.69999999998 | 77381.69999999998 | 77381.69999999998 | 77381.69999999998 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 77901.89999999998 | 77802.19999999998 | 77901.89999999998 | 77802.19999999998 | 0.00015 |
| 2214681 | 2026-02-01 19:00:00 | 77702.1 | 77683.3 | 77702.1 | 77683.3 | 0.0001 |
| 2214682 | 2026-02-01 19:30:00 | 77415.3 | 77415.3 | 77415.3 | 77415.3 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 77128.1 | 77128.1 | 77128.1 | 77128.1 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 76574.5 | 76345.69999999998 | 76345.69999999998 | 76574.5 | 0.02094 |
| 2214685 | 2026-02-01 21:00:00 | 76871.1 | 76871.1 | 76871.1 | 76871.1 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 76852.5 | 76526.1 | 76526.1 | 76852.5 | 0.00687 |
| 2214687 | 2026-02-01 22:00:00 | 76239.3 | 76239.3 | 76239.3 | 76239.3 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 76650.5 | 76650.5 | 76650.5 | 76650.5 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 77050.69999999998 | 77050.69999999998 | 77050.69999999998 | 77050.69999999998 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 76579.3 | 76392.0 | 76476.1 | 76579.3 | 0.00034 |
| 2214991 | 2026-02-08 06:00:00 | 69078.8 | 69035.6 | 69078.8 | 69035.6 | 8e-05 |