Chart from WBTC_USDT_1h_history
Data from WBTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 66139.7 | 66001.9 | 66055.9 | 66041.6 | 0.80283 |
| 2841592 | 2026-03-28 03:00:00 | 66027.9 | 65909.5 | 65909.5 | 65943.4 | 0.02988 |
| 2842175 | 2026-03-28 04:00:00 | 66115.8 | 66087.3 | 66115.8 | 66089.4 | 0.00609 |
| 2842760 | 2026-03-28 05:00:00 | 66183.9 | 66147.0 | 66164.0 | 66147.1 | 0.01239 |
| 2843347 | 2026-03-28 06:00:00 | 66349.8 | 66207.8 | 66218.0 | 66273.2 | 0.96538 |
| 2843936 | 2026-03-28 07:00:00 | 66407.2 | 66271.0 | 66276.5 | 66308.3 | 1.06766 |
| 2844527 | 2026-03-28 08:00:00 | 66515.5 | 66390.5 | 66465.8 | 66403.3 | 0.38385 |
| 2845120 | 2026-03-28 09:00:00 | 66355.5 | 66280.2 | 66341.3 | 66309.6 | 0.63018 |
| 2845715 | 2026-03-28 10:00:00 | 66246.0 | 66188.4 | 66200.1 | 66215.1 | 1.01199 |
| 2846312 | 2026-03-28 11:00:00 | 66135.7 | 66122.1 | 66128.5 | 66127.5 | 0.00473 |
| 2846911 | 2026-03-28 12:00:00 | 66235.0 | 66211.7 | 66211.7 | 66229.1 | 0.01232 |
| 2847512 | 2026-03-28 13:00:00 | 66382.1 | 66354.2 | 66363.0 | 66373.4 | 0.2649 |
| 2848115 | 2026-03-28 14:00:00 | 66839.8 | 66703.9 | 66770.5 | 66720.4 | 0.63217 |
| 2848720 | 2026-03-28 15:00:00 | 66754.9 | 66622.6 | 66655.3 | 66651.9 | 0.66148 |
| 2849327 | 2026-03-28 16:00:00 | 66949.4 | 66894.0 | 66906.2 | 66916.3 | 0.48019 |
| 2849936 | 2026-03-28 17:00:00 | 66854.3 | 66813.4 | 66820.6 | 66854.3 | 0.01459 |
| 2850547 | 2026-03-28 18:00:00 | 66778.8 | 66716.8 | 66729.8 | 66742.8 | 0.25121 |
| 2851160 | 2026-03-28 19:00:00 | 66791.4 | 66766.0 | 66785.7 | 66780.7 | 0.027 |
| 2851775 | 2026-03-28 20:00:00 | 66842.6 | 66791.0 | 66791.0 | 66831.1 | 0.03524 |
| 2852392 | 2026-03-28 21:00:00 | 66793.7 | 66789.3 | 66789.3 | 66793.7 | 0.004 |
| 2853011 | 2026-03-28 22:00:00 | 66721.4 | 66510.3 | 66571.6 | 66510.6 | 0.50648 |
| 2853632 | 2026-03-28 23:00:00 | 66616.8 | 66560.5 | 66616.8 | 66560.8 | 0.00026 |
| 2854255 | 2026-03-29 00:00:00 | 66449.6 | 66219.1 | 66242.3 | 66326.6 | 0.71676 |
| 2854880 | 2026-03-29 01:00:00 | 66364.1 | 66341.9 | 66351.5 | 66364.1 | 0.00466 |
| 2855507 | 2026-03-29 02:00:00 | 66577.0 | 66405.1 | 66430.7 | 66451.1 | 0.54279 |
| 2856136 | 2026-03-29 03:00:00 | 66743.4 | 66666.1 | 66708.6 | 66679.7 | 0.39809 |
| 2856767 | 2026-03-29 04:00:00 | 66820.3 | 66786.8 | 66786.8 | 66800.0 | 0.02985 |
| 2857400 | 2026-03-29 05:00:00 | 66671.3 | 66599.3 | 66606.9 | 66647.4 | 0.23155 |
| 2858035 | 2026-03-29 06:00:00 | 66750.4 | 66655.9 | 66675.5 | 66678.8 | 0.97134 |
| 2858672 | 2026-03-29 07:00:00 | 66616.8 | 66538.7 | 66616.8 | 66547.4 | 0.02841 |
| 2859311 | 2026-03-29 08:00:00 | 66641.4 | 66549.8 | 66554.7 | 66563.0 | 0.47553 |
| 2859952 | 2026-03-29 09:00:00 | 66668.0 | 66592.6 | 66608.4 | 66592.6 | 0.4068 |
| 2860595 | 2026-03-29 10:00:00 | 66511.7 | 66464.0 | 66509.4 | 66464.1 | 0.0277 |
| 2861240 | 2026-03-29 11:00:00 | 66446.1 | 66424.3 | 66425.7 | 66438.8 | 0.17527 |
| 2861887 | 2026-03-29 12:00:00 | 66766.0 | 66702.9 | 66711.1 | 66743.3 | 0.53997 |
| 2862536 | 2026-03-29 13:00:00 | 66770.8 | 66730.8 | 66738.0 | 66752.6 | 0.09708 |
| 2863187 | 2026-03-29 14:00:00 | 66513.5 | 66365.6 | 66460.3 | 66422.7 | 0.68269 |
| 2863840 | 2026-03-29 15:00:00 | 66679.0 | 66537.5 | 66537.5 | 66661.0 | 0.73734 |
| 2864495 | 2026-03-29 16:00:00 | 66453.1 | 66422.3 | 66449.9 | 66451.1 | 0.54407 |
| 2865152 | 2026-03-29 17:00:00 | 66432.9 | 66403.8 | 66403.8 | 66420.4 | 0.3266 |
| 2865811 | 2026-03-29 18:00:00 | 66343.2 | 66301.3 | 66315.3 | 66301.3 | 0.34173 |
| 2866472 | 2026-03-29 19:00:00 | 66344.4 | 66313.1 | 66334.6 | 66313.1 | 1.16196 |
| 2867135 | 2026-03-29 20:00:00 | 66293.6 | 66264.2 | 66264.2 | 66287.6 | 0.95037 |
| 2867800 | 2026-03-29 21:00:00 | 66587.8 | 66528.0 | 66536.5 | 66586.7 | 0.49894 |
| 2868467 | 2026-03-29 22:00:00 | 66667.9 | 66474.0 | 66667.9 | 66488.4 | 3.0597 |
| 2869136 | 2026-03-29 23:00:00 | 66332.3 | 65764.8 | 65768.6 | 66094.8 | 1.67199 |
| 2869807 | 2026-03-30 00:00:00 | 66011.5 | 65904.7 | 65931.0 | 65904.7 | 0.48546 |
| 2870480 | 2026-03-30 01:00:00 | 66298.4 | 66205.8 | 66208.5 | 66280.4 | 0.50137 |
| 2871155 | 2026-03-30 02:00:00 | 66649.9 | 66571.8 | 66571.8 | 66649.8 | 0.93042 |
| 2871832 | 2026-03-30 03:00:00 | 67086.5 | 67034.3 | 67047.3 | 67048.2 | 0.86409 |
| 2872511 | 2026-03-30 04:00:00 | 67155.4 | 67085.7 | 67085.7 | 67124.7 | 0.71725 |
| 2873192 | 2026-03-30 05:00:00 | 67655.0 | 67539.6 | 67546.3 | 67595.3 | 2.45608 |
| 2873875 | 2026-03-30 06:00:00 | 67457.2 | 67393.7 | 67422.1 | 67444.8 | 1.21997 |
| 2874560 | 2026-03-30 07:00:00 | 67241.5 | 67170.4 | 67241.5 | 67192.1 | 0.84676 |
| 2875247 | 2026-03-30 08:00:00 | 67612.8 | 67532.1 | 67561.2 | 67579.5 | 1.79076 |
| 2875936 | 2026-03-30 09:00:00 | 67603.6 | 67569.2 | 67599.2 | 67580.9 | 0.30855 |
| 2876627 | 2026-03-30 10:00:00 | 67439.1 | 67362.8 | 67439.1 | 67396.6 | 0.58462 |
| 2877320 | 2026-03-30 11:00:00 | 67464.6 | 67420.6 | 67426.3 | 67463.6 | 2.04033 |
| 2878015 | 2026-03-30 12:00:00 | 67711.0 | 67634.2 | 67665.2 | 67637.1 | 1.78629 |
| 2878712 | 2026-03-30 13:00:00 | 67834.6 | 67777.1 | 67788.8 | 67781.8 | 1.15758 |
| 2879411 | 2026-03-30 14:00:00 | 67487.5 | 67370.2 | 67408.4 | 67385.7 | 1.27478 |
| 2880112 | 2026-03-30 15:00:00 | 67759.5 | 67651.4 | 67685.6 | 67687.5 | 1.68543 |
| 2880815 | 2026-03-30 16:00:00 | 67519.1 | 67423.7 | 67495.6 | 67430.3 | 1.44187 |
| 2881520 | 2026-03-30 17:00:00 | 67345.4 | 67229.5 | 67246.6 | 67298.3 | 1.96207 |
| 2882227 | 2026-03-30 18:00:00 | 66811.4 | 66454.1 | 66715.5 | 66533.9 | 28.44917 |
| 2882582 | 2026-03-30 19:00:00 | 66553.7 | 66107.4 | 66531.7 | 66194.2 | 33.15235 |
| 2882938 | 2026-03-30 20:00:00 | 66481.9 | 66394.0 | 66427.9 | 66451.2 | 2.06252 |
| 2883651 | 2026-03-30 21:00:00 | 66557.4 | 66504.2 | 66531.7 | 66523.4 | 1.63781 |
| 2884366 | 2026-03-30 22:00:00 | 66743.4 | 66680.7 | 66687.7 | 66719.4 | 0.43911 |
| 2885083 | 2026-03-30 23:00:00 | 66675.3 | 66600.6 | 66665.1 | 66610.7 | 1.09856 |
| 2885802 | 2026-03-31 00:00:00 | 66718.4 | 66588.7 | 66687.5 | 66675.3 | 2.67665 |
| 2886523 | 2026-03-31 01:00:00 | 67181.8 | 66932.5 | 67099.8 | 66978.8 | 12.15396 |
| 2887246 | 2026-03-31 02:00:00 | 67853.9 | 67642.8 | 67810.5 | 67791.7 | 7.72107 |
| 2887971 | 2026-03-31 03:00:00 | 67834.7 | 67734.1 | 67834.1 | 67742.9 | 1.7213 |
| 2888698 | 2026-03-31 04:00:00 | 67681.2 | 67573.4 | 67573.4 | 67645.6 | 1.47754 |
| 2889427 | 2026-03-31 05:00:00 | 67466.1 | 67332.6 | 67440.8 | 67335.4 | 2.22811 |
| 2890158 | 2026-03-31 06:00:00 | 67760.9 | 67615.6 | 67725.9 | 67615.6 | 1.43773 |
| 2890891 | 2026-03-31 07:00:00 | 67530.5 | 67456.0 | 67498.4 | 67462.1 | 2.1827 |
| 2891626 | 2026-03-31 08:00:00 | 67358.8 | 67244.1 | 67336.5 | 67244.1 | 2.00929 |
| 2892363 | 2026-03-31 09:00:00 | 66786.6 | 66720.5 | 66733.2 | 66756.0 | 1.78861 |
| 2893102 | 2026-03-31 10:00:00 | 66145.0 | 66044.8 | 66066.4 | 66111.3 | 1.22911 |
| 2893843 | 2026-03-31 11:00:00 | 66315.3 | 66264.3 | 66290.5 | 66284.3 | 1.70196 |
| 2894586 | 2026-03-31 12:00:00 | 66727.9 | 66627.0 | 66627.0 | 66702.3 | 2.29102 |
| 2895331 | 2026-03-31 13:00:00 | 66615.3 | 66555.5 | 66555.5 | 66604.4 | 1.45968 |
| 2896078 | 2026-03-31 14:00:00 | 67419.6 | 67136.0 | 67189.2 | 67400.7 | 1.44163 |
| 2896827 | 2026-03-31 15:00:00 | 66595.9 | 66484.0 | 66484.0 | 66566.4 | 1.19436 |
| 2897578 | 2026-03-31 16:00:00 | 66776.0 | 66596.0 | 66596.0 | 66776.0 | 0.99279 |
| 2898331 | 2026-03-31 17:00:00 | 67689.2 | 67490.3 | 67524.7 | 67532.2 | 0.21155 |
| 2899086 | 2026-03-31 18:00:00 | 67468.9 | 67399.0 | 67399.0 | 67411.0 | 0.1134 |
| 2899843 | 2026-03-31 19:00:00 | 67839.4 | 67740.8 | 67741.2 | 67815.8 | 1.08174 |
| 2900602 | 2026-03-31 20:00:00 | 67801.8 | 67718.6 | 67734.9 | 67759.1 | 1.3154 |
| 2901363 | 2026-03-31 21:00:00 | 68172.1 | 68071.4 | 68172.1 | 68071.6 | 0.74413 |
| 2902126 | 2026-03-31 22:00:00 | 68229.4 | 68051.3 | 68148.1 | 68060.7 | 1.84435 |
| 2902891 | 2026-03-31 23:00:00 | 68110.6 | 68019.6 | 68052.4 | 68022.0 | 0.70311 |
| 2903658 | 2026-04-01 00:00:00 | 68187.9 | 68000.6 | 68178.1 | 68025.3 | 1.09725 |
| 2904427 | 2026-04-01 01:00:00 | 68314.6 | 68158.5 | 68222.9 | 68191.1 | 2.4555 |
| 2905198 | 2026-04-01 02:00:00 | 67835.0 | 67724.3 | 67734.7 | 67804.1 | 2.12021 |
| 2905971 | 2026-04-01 03:00:00 | 67732.7 | 67684.5 | 67684.5 | 67726.1 | 0.73872 |
| 2906746 | 2026-04-01 04:00:00 | 68186.3 | 68129.4 | 68146.2 | 68141.7 | 1.13663 |
| 2907523 | 2026-04-01 05:00:00 | 68298.8 | 68202.4 | 68293.4 | 68202.4 | 1.07068 |
| 2908302 | 2026-04-01 06:00:00 | 68501.0 | 68413.2 | 68419.9 | 68483.8 | 2.50695 |
| 2909083 | 2026-04-01 07:00:00 | 69205.0 | 69062.5 | 69062.5 | 69159.6 | 0.5484 |
| 2909866 | 2026-04-01 08:00:00 | 68704.1 | 68617.4 | 68624.4 | 68618.1 | 2.19428 |
| 2910651 | 2026-04-01 09:00:00 | 68616.0 | 68545.1 | 68589.1 | 68616.0 | 1.3903 |
| 2911438 | 2026-04-01 10:00:00 | 68608.4 | 68573.9 | 68582.6 | 68601.6 | 0.54891 |
| 2912227 | 2026-04-01 11:00:00 | 68536.2 | 68490.1 | 68524.8 | 68506.5 | 0.24709 |
| 2913018 | 2026-04-01 12:00:00 | 68654.9 | 68587.2 | 68645.6 | 68592.4 | 0.11732 |
| 2913811 | 2026-04-01 13:00:00 | 68368.3 | 68298.5 | 68343.7 | 68317.1 | 0.33944 |
| 2914606 | 2026-04-01 14:00:00 | 68188.4 | 68058.2 | 68079.8 | 68188.4 | 0.27789 |
| 2915403 | 2026-04-01 15:00:00 | 68577.2 | 68460.9 | 68512.3 | 68465.4 | 0.07718 |
| 2916202 | 2026-04-01 16:00:00 | 68815.2 | 68730.4 | 68810.2 | 68733.7 | 0.06863 |
| 2917003 | 2026-04-01 17:00:00 | 68790.3 | 68710.7 | 68710.7 | 68771.1 | 0.07662 |
| 2917806 | 2026-04-01 18:00:00 | 68223.5 | 68105.5 | 68183.1 | 68105.5 | 0.05697 |
| 2918611 | 2026-04-01 19:00:00 | 68215.5 | 68130.0 | 68138.4 | 68201.9 | 0.27844 |
| 2919418 | 2026-04-01 20:00:00 | 68173.5 | 68115.7 | 68115.7 | 68157.9 | 0.19953 |
| 2920227 | 2026-04-01 21:00:00 | 68175.7 | 68152.1 | 68152.2 | 68169.5 | 0.02994 |
| 2921038 | 2026-04-01 22:00:00 | 68348.9 | 68289.1 | 68348.9 | 68292.5 | 0.09293 |
| 2921851 | 2026-04-01 23:00:00 | 68114.2 | 68061.8 | 68066.2 | 68071.4 | 0.03562 |
| 2922666 | 2026-04-02 00:00:00 | 68070.9 | 68022.7 | 68068.7 | 68065.9 | 0.04219 |
| 2923483 | 2026-04-02 01:00:00 | 68526.8 | 68297.9 | 68526.8 | 68327.1 | 0.44538 |
| 2924302 | 2026-04-02 02:00:00 | 67260.8 | 67184.7 | 67260.8 | 67184.8 | 0.08867 |
| 2925123 | 2026-04-02 03:00:00 | 66822.4 | 66756.7 | 66802.7 | 66781.2 | 0.06839 |
| 2925946 | 2026-04-02 04:00:00 | 66547.0 | 66475.3 | 66502.4 | 66535.9 | 0.04445 |
| 2926771 | 2026-04-02 05:00:00 | 66302.6 | 66261.9 | 66273.7 | 66297.0 | 0.18317 |
| 2927598 | 2026-04-02 06:00:00 | 66570.9 | 66545.6 | 66561.7 | 66558.3 | 0.03336 |
| 2928427 | 2026-04-02 07:00:00 | 66655.7 | 66597.4 | 66650.5 | 66607.2 | 0.02245 |
| 2929258 | 2026-04-02 08:00:00 | 66897.2 | 66820.2 | 66897.2 | 66825.3 | 0.02096 |
| 2930091 | 2026-04-02 09:00:00 | 66408.0 | 66341.9 | 66359.3 | 66398.6 | 0.01722 |
| 2930926 | 2026-04-02 10:00:00 | 66392.2 | 66357.1 | 66391.0 | 66365.2 | 0.06604 |
| 2931763 | 2026-04-02 11:00:00 | 66363.3 | 66324.4 | 66324.4 | 66344.4 | 0.03349 |
| 2932602 | 2026-04-02 12:00:00 | 66105.3 | 66061.3 | 66105.3 | 66078.2 | 0.34646 |
| 2933443 | 2026-04-02 13:00:00 | 66000.5 | 65935.7 | 65935.7 | 65986.6 | 0.05719 |
| 2934286 | 2026-04-02 14:00:00 | 66178.0 | 66120.7 | 66176.7 | 66155.3 | 0.22581 |
| 2935131 | 2026-04-02 15:00:00 | 66806.5 | 66623.2 | 66786.9 | 66639.9 | 0.28991 |
| 2935978 | 2026-04-02 16:00:00 | 66755.3 | 66702.4 | 66755.3 | 66720.6 | 0.02604 |
| 2936827 | 2026-04-02 17:00:00 | 67000.0 | 66882.6 | 66992.7 | 66896.3 | 0.12539 |
| 2937678 | 2026-04-02 18:00:00 | 66647.1 | 66578.1 | 66579.2 | 66611.1 | 0.27378 |
| 2938531 | 2026-04-02 19:00:00 | 66973.9 | 66938.9 | 66946.4 | 66962.2 | 0.01461 |
| 2939386 | 2026-04-02 20:00:00 | 66904.4 | 66801.3 | 66896.2 | 66816.5 | 0.10068 |
| 2940243 | 2026-04-02 21:00:00 | 66980.2 | 66895.2 | 66895.2 | 66978.4 | 0.17112 |
| 2941102 | 2026-04-02 22:00:00 | 66901.7 | 66855.4 | 66881.4 | 66898.7 | 0.05418 |
| 2941963 | 2026-04-02 23:00:00 | 66965.6 | 66890.2 | 66925.9 | 66924.2 | 0.03927 |
| 2942826 | 2026-04-03 00:00:00 | 66899.7 | 66854.8 | 66863.8 | 66885.0 | 0.03647 |
| 2943691 | 2026-04-03 01:00:00 | 66773.9 | 66719.2 | 66739.2 | 66773.9 | 0.02024 |
| 2944558 | 2026-04-03 02:00:00 | 66607.7 | 66515.5 | 66587.4 | 66522.7 | 0.39978 |
| 2945427 | 2026-04-03 03:00:00 | 66502.7 | 66487.1 | 66487.1 | 66491.8 | 0.01783 |
| 2946298 | 2026-04-03 04:00:00 | 66583.0 | 66532.8 | 66555.8 | 66567.2 | 0.02885 |
| 2947171 | 2026-04-03 05:00:00 | 66601.7 | 66574.5 | 66601.7 | 66576.6 | 0.01786 |
| 2948046 | 2026-04-03 06:00:00 | 66576.7 | 66555.0 | 66558.1 | 66555.2 | 0.02138 |
| 2948923 | 2026-04-03 07:00:00 | 66763.9 | 66740.9 | 66740.9 | 66744.8 | 0.01929 |
| 2949802 | 2026-04-03 08:00:00 | 66993.2 | 66965.4 | 66971.3 | 66971.9 | 0.24235 |
| 2950683 | 2026-04-03 09:00:00 | 66899.4 | 66884.9 | 66889.7 | 66899.4 | 0.01105 |
| 2951566 | 2026-04-03 10:00:00 | 66786.6 | 66786.6 | 66786.6 | 66786.6 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 66836.3 | 66786.8 | 66804.6 | 66793.7 | 0.11866 |
| 2953338 | 2026-04-03 12:00:00 | 66978.5 | 66955.3 | 66955.3 | 66968.2 | 0.02665 |
| 2954227 | 2026-04-03 13:00:00 | 66665.3 | 66600.7 | 66655.8 | 66600.7 | 0.1258 |
| 2955118 | 2026-04-03 14:00:00 | 66615.4 | 66599.7 | 66615.4 | 66599.7 | 0.03045 |
| 2956011 | 2026-04-03 15:00:00 | 66892.7 | 66842.4 | 66892.7 | 66873.0 | 0.13401 |
| 2956906 | 2026-04-03 16:00:00 | 66815.8 | 66770.4 | 66815.8 | 66770.4 | 0.03189 |
| 2957803 | 2026-04-03 17:00:00 | 66948.6 | 66914.8 | 66948.6 | 66914.8 | 0.02242 |
| 2958702 | 2026-04-03 18:00:00 | 66803.9 | 66782.5 | 66789.7 | 66785.2 | 0.04476 |
| 2959603 | 2026-04-03 19:00:00 | 66767.8 | 66752.4 | 66752.4 | 66753.6 | 0.03178 |
| 2960506 | 2026-04-03 20:00:00 | 66838.3 | 66816.2 | 66816.2 | 66837.7 | 0.01831 |
| 2961411 | 2026-04-03 21:00:00 | 66790.8 | 66765.6 | 66765.6 | 66776.4 | 0.06577 |
| 2962318 | 2026-04-03 22:00:00 | 66943.8 | 66852.5 | 66933.8 | 66855.8 | 0.10816 |
| 2963227 | 2026-04-03 23:00:00 | 66864.2 | 66842.1 | 66864.2 | 66861.6 | 0.02491 |
| 2964138 | 2026-04-04 00:00:00 | 66927.9 | 66885.8 | 66926.0 | 66885.8 | 0.01445 |
| 2965051 | 2026-04-04 01:00:00 | 66848.8 | 66848.8 | 66848.8 | 66848.8 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 66823.9 | 66823.9 | 66823.9 | 66823.9 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 66872.0 | 66810.7 | 66810.7 | 66868.8 | 0.18832 |
| 2967802 | 2026-04-04 04:00:00 | 66795.7 | 66782.3 | 66795.7 | 66782.3 | 0.01335 |
| 2968723 | 2026-04-04 05:00:00 | 66833.9 | 66817.5 | 66827.4 | 66831.6 | 0.045 |
| 2969646 | 2026-04-04 06:00:00 | 66892.4 | 66883.4 | 66883.4 | 66892.4 | 0.02395 |
| 2970571 | 2026-04-04 07:00:00 | 66998.9 | 66991.7 | 66991.7 | 66998.9 | 9e-05 |
| 2971498 | 2026-04-04 08:00:00 | 66991.7 | 66986.4 | 66986.4 | 66991.7 | 0.01902 |
| 2972427 | 2026-04-04 09:00:00 | 66921.7 | 66884.8 | 66912.0 | 66884.8 | 0.08217 |
| 2973358 | 2026-04-04 10:00:00 | 66968.3 | 66934.7 | 66934.7 | 66964.1 | 0.04417 |
| 2974291 | 2026-04-04 11:00:00 | 67147.8 | 67118.9 | 67118.9 | 67129.2 | 0.08408 |
| 2975226 | 2026-04-04 12:00:00 | 67118.9 | 67077.4 | 67099.1 | 67099.3 | 0.0608 |
| 2976163 | 2026-04-04 13:00:00 | 67052.9 | 67051.5 | 67052.9 | 67051.5 | 9e-05 |
| 2977102 | 2026-04-04 14:00:00 | 67176.2 | 67151.3 | 67176.2 | 67151.3 | 0.01969 |
| 2978043 | 2026-04-04 15:00:00 | 67147.7 | 67135.0 | 67135.0 | 67147.7 | 0.02108 |
| 2978986 | 2026-04-04 16:00:00 | 67310.2 | 67287.0 | 67287.0 | 67293.4 | 0.033 |
| 2979931 | 2026-04-04 17:00:00 | 67245.0 | 67203.8 | 67245.0 | 67205.6 | 0.01947 |
| 2980878 | 2026-04-04 18:00:00 | 67254.0 | 67228.1 | 67241.7 | 67228.1 | 0.07789 |
| 2981827 | 2026-04-04 19:00:00 | 67209.5 | 67190.7 | 67209.5 | 67190.8 | 0.00657 |
| 2982778 | 2026-04-04 20:00:00 | 67199.5 | 67182.2 | 67182.2 | 67199.5 | 0.02116 |
| 2983731 | 2026-04-04 21:00:00 | 67191.0 | 67166.1 | 67166.1 | 67191.0 | 0.0108 |
| 2984686 | 2026-04-04 22:00:00 | 67265.3 | 67243.2 | 67255.6 | 67255.7 | 0.22161 |
| 2985643 | 2026-04-04 23:00:00 | 67295.3 | 67295.3 | 67295.3 | 67295.3 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 67208.4 | 67185.9 | 67199.4 | 67203.9 | 0.05159 |
| 2987563 | 2026-04-05 01:00:00 | 67102.4 | 67089.9 | 67089.9 | 67102.4 | 0.01776 |
| 2988526 | 2026-04-05 02:00:00 | 67004.6 | 66955.3 | 67004.6 | 66979.8 | 0.09617 |
| 2989491 | 2026-04-05 03:00:00 | 67065.9 | 67065.9 | 67065.9 | 67065.9 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 67009.0 | 67009.0 | 67009.0 | 67009.0 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 66983.8 | 66978.4 | 66983.8 | 66978.4 | 0.00916 |
| 2992398 | 2026-04-05 06:00:00 | 66815.5 | 66810.8 | 66814.4 | 66815.5 | 0.01851 |
| 2993371 | 2026-04-05 07:00:00 | 66718.8 | 66708.8 | 66708.8 | 66718.8 | 0.03762 |
| 2994346 | 2026-04-05 08:00:00 | 66709.6 | 66699.1 | 66699.1 | 66709.6 | 0.00049 |
| 2995323 | 2026-04-05 09:00:00 | 66830.9 | 66804.3 | 66804.6 | 66809.5 | 0.1159 |
| 2996302 | 2026-04-05 10:00:00 | 66907.5 | 66870.8 | 66907.5 | 66870.8 | 0.08415 |
| 2997283 | 2026-04-05 11:00:00 | 66926.7 | 66926.7 | 66926.7 | 66926.7 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 66887.2 | 66866.7 | 66875.7 | 66866.7 | 0.26256 |
| 2999251 | 2026-04-05 13:00:00 | 66667.2 | 66648.2 | 66654.7 | 66667.2 | 0.10206 |
| 3000238 | 2026-04-05 14:00:00 | 66778.5 | 66723.2 | 66778.5 | 66723.2 | 0.02056 |
| 3001227 | 2026-04-05 15:00:00 | 66807.3 | 66791.8 | 66791.8 | 66807.3 | 0.00268 |
| 3002218 | 2026-04-05 16:00:00 | 67220.4 | 67160.1 | 67160.5 | 67214.9 | 0.16362 |
| 3003211 | 2026-04-05 17:00:00 | 67128.0 | 67071.2 | 67081.8 | 67087.5 | 0.55708 |
| 3004206 | 2026-04-05 18:00:00 | 67238.8 | 67222.8 | 67238.8 | 67222.8 | 0.43559 |
| 3005203 | 2026-04-05 19:00:00 | 67271.5 | 67242.5 | 67242.5 | 67265.7 | 0.01407 |
| 3006202 | 2026-04-05 20:00:00 | 67198.4 | 67198.4 | 67198.4 | 67198.4 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 67513.1 | 67445.7 | 67494.9 | 67450.3 | 0.03146 |
| 3008202 | 2026-04-05 22:00:00 | 67507.3 | 67345.0 | 67407.2 | 67474.6 | 1.51692 |
| 3009202 | 2026-04-05 23:00:00 | 68244.5 | 68145.2 | 68145.2 | 68230.2 | 0.34366 |
| 3010202 | 2026-04-06 00:00:00 | 69435.8 | 68862.4 | 68862.4 | 69435.8 | 2.43648 |
| 3011202 | 2026-04-06 01:00:00 | 69004.9 | 68936.8 | 68938.8 | 68936.8 | 0.17243 |
| 3012202 | 2026-04-06 02:00:00 | 68738.5 | 68676.6 | 68676.6 | 68725.1 | 0.11745 |
| 3013202 | 2026-04-06 03:00:00 | 69119.8 | 69087.6 | 69087.6 | 69119.8 | 0.06174 |
| 3014202 | 2026-04-06 04:00:00 | 69044.9 | 68949.8 | 68949.8 | 69044.9 | 0.07914 |
| 3015202 | 2026-04-06 05:00:00 | 69019.0 | 69013.6 | 69019.0 | 69015.3 | 0.22495 |
| 3016202 | 2026-04-06 06:00:00 | 69081.1 | 69072.7 | 69081.1 | 69072.7 | 0.00429 |
| 3017202 | 2026-04-06 07:00:00 | 68932.2 | 68858.3 | 68932.2 | 68858.6 | 0.02718 |
| 3018202 | 2026-04-06 08:00:00 | 69074.5 | 68997.6 | 68997.6 | 69074.5 | 0.03223 |
| 3019202 | 2026-04-06 09:00:00 | 69104.7 | 69086.6 | 69104.7 | 69090.9 | 0.03797 |
| 3020202 | 2026-04-06 10:00:00 | 69683.7 | 69619.0 | 69619.0 | 69652.8 | 0.1116 |
| 3021202 | 2026-04-06 11:00:00 | 69667.2 | 69645.0 | 69645.4 | 69645.0 | 0.03395 |
| 3022202 | 2026-04-06 12:00:00 | 69533.6 | 69509.6 | 69515.5 | 69519.6 | 0.06216 |
| 3023202 | 2026-04-06 13:00:00 | 69255.8 | 69235.6 | 69235.6 | 69243.5 | 0.06346 |
| 3024202 | 2026-04-06 14:00:00 | 69502.6 | 69241.6 | 69296.7 | 69277.7 | 0.7894 |
| 3025202 | 2026-04-06 15:00:00 | 69539.6 | 69496.6 | 69526.4 | 69521.3 | 0.12519 |
| 3026202 | 2026-04-06 16:00:00 | 69812.2 | 69775.0 | 69781.3 | 69785.6 | 0.07041 |
| 3027202 | 2026-04-06 17:00:00 | 69637.7 | 69568.8 | 69616.1 | 69571.1 | 0.127 |
| 3028202 | 2026-04-06 18:00:00 | 69427.3 | 69371.4 | 69419.5 | 69388.6 | 0.06575 |
| 3029202 | 2026-04-06 19:00:00 | 69728.5 | 69671.5 | 69728.5 | 69677.9 | 0.00666 |
| 3030202 | 2026-04-06 20:00:00 | 69655.1 | 69531.6 | 69643.3 | 69542.1 | 0.27697 |
| 3031202 | 2026-04-06 21:00:00 | 69725.4 | 69700.0 | 69725.4 | 69700.0 | 0.07461 |
| 3032202 | 2026-04-06 22:00:00 | 69442.7 | 69347.9 | 69442.7 | 69394.1 | 0.41893 |
| 3033202 | 2026-04-06 23:00:00 | 68800.8 | 68573.5 | 68800.8 | 68575.7 | 0.79562 |
| 3034202 | 2026-04-07 00:00:00 | 68781.1 | 68708.7 | 68767.5 | 68781.1 | 0.21972 |
| 3035202 | 2026-04-07 01:00:00 | 68665.8 | 68540.5 | 68665.8 | 68581.1 | 0.70688 |
| 3036202 | 2026-04-07 02:00:00 | 68305.6 | 68248.8 | 68271.3 | 68305.6 | 0.20319 |
| 3037202 | 2026-04-07 03:00:00 | 68591.1 | 68507.7 | 68521.8 | 68591.1 | 0.05915 |
| 3038202 | 2026-04-07 04:00:00 | 68636.4 | 68604.3 | 68636.4 | 68618.9 | 0.018 |
| 3039202 | 2026-04-07 05:00:00 | 68689.4 | 68666.0 | 68689.4 | 68666.0 | 0.02179 |
| 3040202 | 2026-04-07 06:00:00 | 68520.4 | 68465.8 | 68520.4 | 68478.4 | 0.06724 |
| 3041202 | 2026-04-07 07:00:00 | 68455.3 | 68395.4 | 68455.3 | 68404.7 | 0.08843 |
| 3042202 | 2026-04-07 08:00:00 | 68445.8 | 68431.8 | 68435.2 | 68431.8 | 0.0685 |
| 3043202 | 2026-04-07 09:00:00 | 68793.4 | 68772.6 | 68772.6 | 68781.9 | 0.02476 |
| 3044202 | 2026-04-07 10:00:00 | 68972.5 | 68964.0 | 68972.2 | 68964.0 | 0.01639 |
| 3045202 | 2026-04-07 11:00:00 | 68092.7 | 67959.4 | 68092.7 | 67973.0 | 0.42647 |
| 3046202 | 2026-04-07 12:00:00 | 68227.2 | 68164.8 | 68227.2 | 68202.0 | 0.1229 |
| 3047202 | 2026-04-07 13:00:00 | 68314.0 | 68286.1 | 68314.0 | 68287.6 | 0.0848 |
| 3048202 | 2026-04-07 14:00:00 | 68177.9 | 68119.1 | 68177.9 | 68153.1 | 0.15116 |
| 3049202 | 2026-04-07 15:00:00 | 67800.6 | 67751.5 | 67775.8 | 67797.6 | 0.27733 |
| 3050202 | 2026-04-07 16:00:00 | 68060.5 | 68060.5 | 68060.5 | 68060.5 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 68193.1 | 68150.9 | 68193.1 | 68152.4 | 0.15071 |
| 3052202 | 2026-04-07 18:00:00 | 68621.7 | 68606.9 | 68621.7 | 68606.9 | 0.0001 |
| 3053202 | 2026-04-07 19:00:00 | 68348.1 | 68314.6 | 68348.1 | 68318.0 | 0.04247 |
| 3054202 | 2026-04-07 20:00:00 | 69133.3 | 68925.5 | 68935.4 | 69091.4 | 0.95234 |
| 3055202 | 2026-04-07 21:00:00 | 69305.1 | 69223.9 | 69229.2 | 69262.8 | 0.08668 |
| 3056202 | 2026-04-07 22:00:00 | 70057.8 | 69821.8 | 69821.8 | 70042.1 | 1.34945 |
| 3057202 | 2026-04-07 23:00:00 | 71597.2 | 71355.1 | 71355.1 | 71393.9 | 0.77437 |
| 3058202 | 2026-04-08 00:00:00 | 71834.9 | 71761.7 | 71811.1 | 71805.7 | 0.59845 |
| 3059202 | 2026-04-08 01:00:00 | 71649.3 | 71582.8 | 71590.0 | 71593.2 | 0.11238 |
| 3060202 | 2026-04-08 02:00:00 | 71401.9 | 71353.6 | 71353.6 | 71401.9 | 0.16179 |
| 3061202 | 2026-04-08 03:00:00 | 71346.2 | 71263.4 | 71263.4 | 71329.8 | 0.15183 |
| 3062202 | 2026-04-08 04:00:00 | 71216.4 | 71192.6 | 71203.6 | 71216.4 | 0.0478 |
| 3063202 | 2026-04-08 05:00:00 | 71377.9 | 71359.5 | 71370.6 | 71359.5 | 0.1248 |
| 3064202 | 2026-04-08 06:00:00 | 71499.9 | 71456.7 | 71490.7 | 71459.2 | 0.09218 |
| 3065202 | 2026-04-08 07:00:00 | 71485.7 | 71433.9 | 71481.2 | 71433.9 | 0.15065 |
| 3066202 | 2026-04-08 08:00:00 | 71600.0 | 71540.8 | 71542.4 | 71599.9 | 0.91677 |
| 3067202 | 2026-04-08 09:00:00 | 71600.0 | 71574.4 | 71574.4 | 71583.9 | 1.11355 |
| 3068202 | 2026-04-08 10:00:00 | 71474.0 | 71448.6 | 71448.6 | 71474.0 | 0.00706 |
| 3069202 | 2026-04-08 11:00:00 | 71279.9 | 71216.6 | 71254.8 | 71279.9 | 0.06434 |
| 3070202 | 2026-04-08 12:00:00 | 71534.8 | 71506.6 | 71506.6 | 71534.8 | 0.02097 |
| 3071202 | 2026-04-08 13:00:00 | 71865.5 | 71807.4 | 71807.4 | 71865.5 | 0.1372 |
| 3072202 | 2026-04-08 14:00:00 | 71523.8 | 71431.4 | 71441.1 | 71474.2 | 0.16752 |
| 3073202 | 2026-04-08 15:00:00 | 70778.2 | 70715.9 | 70718.5 | 70756.1 | 0.46436 |
| 3074202 | 2026-04-08 16:00:00 | 71177.9 | 71128.0 | 71128.0 | 71153.7 | 0.06499 |
| 3075202 | 2026-04-08 17:00:00 | 71456.2 | 71443.2 | 71443.2 | 71456.2 | 0.05 |
| 3076202 | 2026-04-08 18:00:00 | 71699.4 | 71604.1 | 71696.3 | 71647.2 | 0.35887 |
| 3077202 | 2026-04-08 19:00:00 | 70961.9 | 70908.1 | 70944.4 | 70908.1 | 0.0882 |
| 3078202 | 2026-04-08 20:00:00 | 71251.5 | 71177.4 | 71177.4 | 71251.5 | 0.08441 |
| 3079202 | 2026-04-08 21:00:00 | 71213.9 | 71213.9 | 71213.9 | 71213.9 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 71332.7 | 71305.9 | 71305.9 | 71315.3 | 0.02984 |
| 3081202 | 2026-04-08 23:00:00 | 70864.5 | 70746.2 | 70864.4 | 70746.2 | 0.12412 |
| 3082202 | 2026-04-09 00:00:00 | 70880.3 | 70805.4 | 70880.3 | 70805.4 | 0.00395 |
| 3083202 | 2026-04-09 01:00:00 | 70644.7 | 70602.4 | 70611.5 | 70642.6 | 0.05883 |
| 3084202 | 2026-04-09 02:00:00 | 70776.3 | 70711.8 | 70711.8 | 70754.1 | 0.10145 |
| 3085202 | 2026-04-09 03:00:00 | 70841.3 | 70813.0 | 70820.4 | 70813.0 | 0.03146 |
| 3086202 | 2026-04-09 04:00:00 | 70796.3 | 70767.3 | 70782.5 | 70767.3 | 0.05751 |
| 3087202 | 2026-04-09 05:00:00 | 70586.5 | 70526.0 | 70553.8 | 70526.0 | 0.05827 |
| 3088202 | 2026-04-09 06:00:00 | 70800.8 | 70740.1 | 70740.1 | 70800.8 | 0.00273 |
| 3089202 | 2026-04-09 07:00:00 | 70816.7 | 70816.7 | 70816.7 | 70816.7 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 70801.7 | 70801.7 | 70801.7 | 70801.7 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 71113.9 | 71113.9 | 71113.9 | 71113.9 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 71414.2 | 71336.3 | 71401.6 | 71350.8 | 0.00571 |
| 3093202 | 2026-04-09 11:00:00 | 71109.6 | 71106.6 | 71106.6 | 71109.6 | 0.0056 |
| 3094202 | 2026-04-09 12:00:00 | 70978.6 | 70974.9 | 70978.6 | 70974.9 | 7e-05 |
| 3095202 | 2026-04-09 13:00:00 | 71176.0 | 71069.0 | 71120.4 | 71069.0 | 0.05922 |
| 3095703 | 2026-03-19 19:00:00 | 70430.8 | 69654.6 | 69690.8 | 70092.7 | 0.6415 |
| 3095704 | 2026-03-19 20:00:00 | 70428.4 | 70035.6 | 70092.7 | 70298.9 | 0.10059 |
| 3095705 | 2026-03-19 21:00:00 | 70534.7 | 70286.9 | 70298.9 | 70310.7 | 0.05479 |
| 3095706 | 2026-03-19 22:00:00 | 70315.2 | 69793.2 | 70310.7 | 70010.2 | 0.16194 |
| 3095707 | 2026-03-19 23:00:00 | 70088.6 | 69565.4 | 70010.2 | 69792.3 | 0.2556 |
| 3095708 | 2026-03-20 00:00:00 | 70164.4 | 69732.8 | 69792.3 | 70096.2 | 0.09631 |
| 3095709 | 2026-03-20 01:00:00 | 70433.3 | 70096.2 | 70096.2 | 70263.4 | 0.14314 |
| 3095710 | 2026-03-20 02:00:00 | 70350.5 | 69950.4 | 70263.4 | 70293.2 | 0.13631 |
| 3095711 | 2026-03-20 03:00:00 | 70678.6 | 70256.7 | 70293.2 | 70616.8 | 0.36682 |
| 3095712 | 2026-03-20 04:00:00 | 70822.9 | 70450.3 | 70616.8 | 70655.1 | 0.25813 |
| 3095713 | 2026-03-20 05:00:00 | 70782.6 | 70447.8 | 70655.1 | 70513.1 | 0.18506 |
| 3095714 | 2026-03-20 06:00:00 | 70513.1 | 70252.5 | 70513.1 | 70376.8 | 0.33845 |
| 3095715 | 2026-03-20 07:00:00 | 70853.7 | 70094.0 | 70376.8 | 70803.8 | 0.35203 |
| 3095716 | 2026-03-20 08:00:00 | 71274.2 | 70715.1 | 70803.8 | 70967.4 | 0.92061 |
| 3095717 | 2026-03-20 09:00:00 | 70967.4 | 70334.0 | 70967.4 | 70453.8 | 0.64486 |
| 3095718 | 2026-03-20 10:00:00 | 70560.3 | 70132.0 | 70453.8 | 70467.9 | 0.54638 |
| 3095719 | 2026-03-20 11:00:00 | 70722.6 | 70192.5 | 70467.9 | 70338.8 | 0.89685 |
| 3095720 | 2026-03-20 12:00:00 | 70565.0 | 70177.6 | 70338.8 | 70203.7 | 0.10922 |
| 3095721 | 2026-03-20 13:00:00 | 70557.4 | 69782.3 | 70203.7 | 69782.3 | 0.65852 |
| 3095722 | 2026-03-20 14:00:00 | 70034.9 | 69513.6 | 69782.3 | 69652.2 | 0.27545 |
| 3095723 | 2026-03-20 15:00:00 | 69906.9 | 69428.9 | 69652.2 | 69785.1 | 1.27825 |
| 3095724 | 2026-03-20 16:00:00 | 69924.0 | 69547.1 | 69785.1 | 69617.1 | 0.08273 |
| 3095725 | 2026-03-20 17:00:00 | 69969.3 | 69353.6 | 69617.1 | 69863.4 | 0.64 |
| 3095726 | 2026-03-20 18:00:00 | 69942.0 | 69424.7 | 69863.4 | 69706.1 | 0.18677 |
| 3095727 | 2026-03-20 19:00:00 | 69998.2 | 69564.8 | 69706.1 | 69976.9 | 0.24446 |
| 3095728 | 2026-03-20 20:00:00 | 70067.9 | 69624.2 | 69976.9 | 69898.7 | 0.35858 |
| 3095729 | 2026-03-20 21:00:00 | 70544.8 | 69827.9 | 69898.7 | 70456.5 | 0.05456 |
| 3095730 | 2026-03-20 22:00:00 | 70704.8 | 70455.3 | 70456.5 | 70628.8 | 0.03742 |
| 3095731 | 2026-03-20 23:00:00 | 70628.8 | 70294.1 | 70628.8 | 70324.4 | 0.04672 |
| 3095732 | 2026-03-21 00:00:00 | 70652.4 | 70317.4 | 70324.4 | 70520.1 | 0.06443 |
| 3095733 | 2026-03-21 01:00:00 | 70534.4 | 70393.7 | 70520.1 | 70393.7 | 0.01973 |
| 3095734 | 2026-03-21 02:00:00 | 70577.3 | 70295.2 | 70393.7 | 70514.8 | 0.06684 |
| 3095735 | 2026-03-21 03:00:00 | 70593.1 | 70488.6 | 70514.8 | 70522.0 | 0.01137 |
| 3095736 | 2026-03-21 04:00:00 | 70635.5 | 70465.7 | 70522.0 | 70468.2 | 0.03292 |
| 3095737 | 2026-03-21 05:00:00 | 70615.7 | 70468.2 | 70468.2 | 70515.1 | 0.06737 |
| 3095738 | 2026-03-21 06:00:00 | 70661.0 | 70515.1 | 70515.1 | 70614.5 | 0.06761 |
| 3095739 | 2026-03-21 07:00:00 | 70701.2 | 70526.8 | 70614.5 | 70536.3 | 0.02734 |
| 3095740 | 2026-03-21 08:00:00 | 70600.0 | 70358.4 | 70536.3 | 70436.7 | 0.13798 |
| 3095741 | 2026-03-21 09:00:00 | 70553.9 | 70436.7 | 70436.7 | 70465.9 | 0.05024 |
| 3095742 | 2026-03-21 10:00:00 | 70532.2 | 70366.4 | 70465.9 | 70422.7 | 0.07154 |
| 3095743 | 2026-03-21 11:00:00 | 70472.4 | 70418.8 | 70422.7 | 70472.4 | 0.02049 |
| 3095744 | 2026-03-21 12:00:00 | 70597.5 | 70472.4 | 70472.4 | 70555.7 | 0.13231 |
| 3095745 | 2026-03-21 13:00:00 | 70623.9 | 70555.7 | 70555.7 | 70594.3 | 0.16644 |
| 3095746 | 2026-03-21 14:00:00 | 70927.4 | 70435.4 | 70594.3 | 70466.8 | 0.38543 |
| 3095747 | 2026-03-21 15:00:00 | 70584.4 | 70316.7 | 70466.8 | 70469.9 | 0.15837 |
| 3095748 | 2026-03-21 16:00:00 | 70470.0 | 70193.6 | 70469.9 | 70199.0 | 0.12599 |
| 3095749 | 2026-03-21 17:00:00 | 70260.0 | 70080.5 | 70199.0 | 70150.1 | 0.17305 |
| 3095750 | 2026-03-21 18:00:00 | 70358.9 | 70147.6 | 70150.1 | 70251.3 | 0.08233 |
| 3095751 | 2026-03-21 19:00:00 | 70302.7 | 70137.9 | 70251.3 | 70239.0 | 0.12418 |
| 3095752 | 2026-03-21 20:00:00 | 70360.7 | 70182.8 | 70239.0 | 70269.6 | 0.34375 |
| 3095753 | 2026-03-21 21:00:00 | 70353.9 | 70080.4 | 70269.6 | 70231.8 | 0.03476 |
| 3095754 | 2026-03-21 22:00:00 | 70288.1 | 70071.1 | 70231.8 | 70158.6 | 0.17825 |
| 3095755 | 2026-03-21 23:00:00 | 70164.9 | 68406.1 | 70158.6 | 68685.3 | 0.2821 |
| 3095756 | 2026-03-22 00:00:00 | 68999.6 | 68092.5 | 68685.3 | 68800.6 | 0.26828 |
| 3095757 | 2026-03-22 01:00:00 | 68995.5 | 68613.5 | 68800.6 | 68798.2 | 0.28853 |
| 3095758 | 2026-03-22 02:00:00 | 69245.5 | 68798.2 | 68798.2 | 69111.4 | 0.18558 |
| 3095759 | 2026-03-22 03:00:00 | 69424.7 | 68953.9 | 69111.4 | 69186.0 | 0.21308 |
| 3095760 | 2026-03-22 04:00:00 | 69374.3 | 69041.6 | 69186.0 | 69215.0 | 0.23978 |
| 3095761 | 2026-03-22 05:00:00 | 69215.0 | 68979.7 | 69215.0 | 69026.9 | 0.11702 |
| 3095762 | 2026-03-22 06:00:00 | 69115.6 | 68887.5 | 69026.9 | 69026.6 | 0.08174 |
| 3095763 | 2026-03-22 07:00:00 | 69105.8 | 68688.7 | 69026.6 | 68688.7 | 0.37972 |
| 3095764 | 2026-03-22 08:00:00 | 68855.5 | 68342.9 | 68688.7 | 68588.3 | 0.38061 |
| 3095765 | 2026-03-22 09:00:00 | 68749.5 | 68385.7 | 68588.3 | 68654.7 | 0.5178 |
| 3095766 | 2026-03-22 10:00:00 | 68662.2 | 68417.8 | 68654.7 | 68500.1 | 0.20261 |
| 3095767 | 2026-03-22 11:00:00 | 68546.0 | 67907.0 | 68500.1 | 68037.3 | 0.36803 |
| 3095768 | 2026-03-22 12:00:00 | 68588.5 | 68020.9 | 68037.3 | 68427.5 | 0.78084 |
| 3095769 | 2026-03-22 13:00:00 | 68836.9 | 68364.9 | 68427.5 | 68507.8 | 0.03456 |
| 3095770 | 2026-03-22 14:00:00 | 68772.5 | 68343.6 | 68507.8 | 68550.6 | 0.06914 |
| 3095771 | 2026-03-22 15:00:00 | 68864.3 | 68550.6 | 68550.6 | 68698.1 | 0.21339 |
| 3095772 | 2026-03-22 16:00:00 | 68745.2 | 68466.1 | 68698.1 | 68628.3 | 0.16065 |
| 3095773 | 2026-03-22 17:00:00 | 68710.6 | 68465.1 | 68628.3 | 68525.3 | 6.17553 |
| 3095774 | 2026-03-22 18:00:00 | 68594.9 | 68223.2 | 68525.3 | 68472.0 | 7.46103 |
| 3095775 | 2026-03-22 19:00:00 | 68526.0 | 67994.7 | 68472.0 | 68051.8 | 16.10171 |
| 3095776 | 2026-03-22 20:00:00 | 68422.8 | 67890.8 | 68051.8 | 68027.4 | 10.33126 |
| 3095777 | 2026-03-22 21:00:00 | 68134.3 | 67214.0 | 68027.4 | 67801.4 | 1.19396 |
| 3095778 | 2026-03-22 22:00:00 | 68262.5 | 67461.4 | 67801.4 | 68181.1 | 5.06533 |
| 3095779 | 2026-03-22 23:00:00 | 68368.4 | 67737.4 | 68181.1 | 67801.3 | 0.65678 |
| 3095780 | 2026-03-23 00:00:00 | 68097.7 | 67421.9 | 67801.3 | 67615.7 | 1.01117 |
| 3095781 | 2026-03-23 01:00:00 | 68039.8 | 67490.1 | 67615.7 | 67807.7 | 0.69219 |
| 3095782 | 2026-03-23 02:00:00 | 68270.8 | 67719.8 | 67807.7 | 68211.5 | 0.36841 |
| 3095783 | 2026-03-23 03:00:00 | 68501.8 | 67974.1 | 68211.5 | 68005.1 | 0.37016 |
| 3095784 | 2026-03-23 04:00:00 | 68466.6 | 67974.6 | 68005.1 | 68447.5 | 0.43073 |
| 3095785 | 2026-03-23 05:00:00 | 68802.5 | 68438.5 | 68447.5 | 68775.5 | 0.7016 |
| 3095786 | 2026-03-23 06:00:00 | 68838.4 | 67595.7 | 68775.5 | 67759.5 | 9.00052 |
| 3095787 | 2026-03-23 07:00:00 | 68386.0 | 67423.5 | 67759.5 | 68204.9 | 12.43285 |
| 3095788 | 2026-03-23 08:00:00 | 68568.2 | 68169.2 | 68204.9 | 68306.1 | 7.0001 |
| 3095789 | 2026-03-23 09:00:00 | 68392.1 | 67784.2 | 68306.1 | 68200.6 | 7.40488 |
| 3095790 | 2026-03-23 10:00:00 | 68582.8 | 68176.6 | 68200.6 | 68429.4 | 0.51878 |
| 3095791 | 2026-03-23 11:00:00 | 71371.4 | 68400.2 | 68429.4 | 69997.1 | 4.01085 |
| 3095792 | 2026-03-23 12:00:00 | 70716.4 | 69513.4 | 69997.1 | 70537.0 | 0.66089 |
| 3095793 | 2026-03-23 13:00:00 | 71426.2 | 70436.4 | 70537.0 | 71317.3 | 6.33379 |
| 3095794 | 2026-03-23 14:00:00 | 71584.5 | 70988.4 | 71317.3 | 71353.0 | 0.78548 |
| 3095795 | 2026-03-23 15:00:00 | 71510.0 | 69964.1 | 71353.0 | 70010.9 | 13.79527 |
| 3095796 | 2026-03-23 16:00:00 | 70628.6 | 69980.5 | 70010.9 | 70443.5 | 3.2907 |
| 3095797 | 2026-03-23 17:00:00 | 70982.4 | 70207.8 | 70443.5 | 70924.3 | 12.13229 |
| 3095798 | 2026-03-23 18:00:00 | 71054.3 | 70717.2 | 70924.3 | 70919.7 | 4.54209 |
| 3095799 | 2026-03-23 19:00:00 | 71146.6 | 70495.8 | 70919.7 | 70521.9 | 5.27033 |
| 3095800 | 2026-03-23 20:00:00 | 70864.4 | 70428.3 | 70521.9 | 70769.7 | 5.8005 |
| 3095801 | 2026-03-23 21:00:00 | 70957.7 | 70662.5 | 70769.7 | 70699.8 | 9.14598 |
| 3095802 | 2026-03-23 22:00:00 | 70768.2 | 70346.9 | 70699.8 | 70625.8 | 4.94141 |
| 3095803 | 2026-03-23 23:00:00 | 70831.9 | 70218.5 | 70625.8 | 70741.0 | 0.77877 |
| 3095804 | 2026-03-24 00:00:00 | 70932.3 | 70261.6 | 70741.0 | 70539.8 | 1.25344 |
| 3095805 | 2026-03-24 01:00:00 | 70754.2 | 70083.4 | 70539.8 | 70363.4 | 0.98095 |
| 3095806 | 2026-03-24 02:00:00 | 70494.4 | 70223.0 | 70363.4 | 70289.1 | 1.09416 |
| 3095807 | 2026-03-24 03:00:00 | 70463.3 | 70225.2 | 70289.1 | 70396.3 | 0.93022 |
| 3095808 | 2026-03-24 04:00:00 | 70594.7 | 70102.2 | 70396.3 | 70228.2 | 1.44211 |
| 3095809 | 2026-03-24 05:00:00 | 70232.5 | 69970.5 | 70228.2 | 70138.3 | 1.24202 |
| 3095810 | 2026-03-24 06:00:00 | 70444.2 | 70117.0 | 70138.3 | 70408.6 | 1.14963 |
| 3095811 | 2026-03-24 07:00:00 | 71318.0 | 70348.8 | 70408.6 | 71181.6 | 12.07599 |
| 3095812 | 2026-03-24 08:00:00 | 71296.3 | 70708.1 | 71181.6 | 70948.9 | 5.95276 |
| 3095813 | 2026-03-24 09:00:00 | 70863.3 | 70815.6 | 70831.1 | 70824.4 | 0.07371 |
| 3095814 | 2026-03-24 10:00:00 | 71183.5 | 71149.6 | 71164.8 | 71149.6 | 0.03607 |
| 3095815 | 2026-03-24 11:00:00 | 71131.3 | 71068.0 | 71131.3 | 71113.1 | 0.06241 |
| 3095816 | 2026-03-24 12:00:00 | 71044.5 | 70980.2 | 71023.0 | 71002.9 | 0.04751 |
| 3095817 | 2026-03-24 13:00:00 | 70827.2 | 70806.0 | 70819.0 | 70827.2 | 4e-05 |
| 3095818 | 2026-03-24 14:00:00 | 70158.3 | 69944.2 | 69963.1 | 70109.9 | 0.15194 |
| 3095819 | 2026-03-24 15:00:00 | 69938.1 | 69727.9 | 69727.9 | 69795.3 | 0.06064 |
| 3095820 | 2026-03-24 16:00:00 | 69773.4 | 69709.1 | 69773.4 | 69738.2 | 0.01161 |
| 3095821 | 2026-03-24 17:00:00 | 69394.6 | 69338.6 | 69338.6 | 69394.6 | 0.0001 |
| 3095822 | 2026-03-24 18:00:00 | 69241.8 | 69129.1 | 69129.1 | 69170.2 | 0.01505 |
| 3095823 | 2026-03-24 19:00:00 | 69372.4 | 69340.2 | 69340.2 | 69371.1 | 0.01806 |
| 3095824 | 2026-03-24 20:00:00 | 69295.9 | 69232.0 | 69258.0 | 69262.4 | 0.05208 |
| 3095825 | 2026-03-24 21:00:00 | 70012.1 | 69997.4 | 69998.1 | 70012.1 | 0.0001 |
| 3095826 | 2026-03-24 22:00:00 | 70277.9 | 70166.4 | 70199.2 | 70196.3 | 0.01022 |
| 3095827 | 2026-03-24 23:00:00 | 70227.8 | 70155.8 | 70225.9 | 70162.4 | 0.01808 |
| 3095828 | 2026-03-25 00:00:00 | 70418.2 | 70404.2 | 70418.2 | 70404.2 | 2e-05 |
| 3095829 | 2026-03-25 01:00:00 | 70722.2 | 70685.9 | 70720.4 | 70691.0 | 0.00394 |
| 3095830 | 2026-03-25 02:00:00 | 70611.7 | 70468.8 | 70611.7 | 70507.0 | 0.008 |
| 3095831 | 2026-03-25 03:00:00 | 70395.0 | 70357.0 | 70357.0 | 70386.9 | 0.00056 |
| 3095832 | 2026-03-25 04:00:00 | 70574.8 | 70544.5 | 70560.2 | 70574.8 | 0.00297 |
| 3095833 | 2026-03-25 05:00:00 | 70818.0 | 70802.5 | 70818.0 | 70802.5 | 0.00116 |
| 3095834 | 2026-03-25 06:00:00 | 70972.8 | 70945.4 | 70945.4 | 70965.9 | 8e-05 |
| 3095835 | 2026-03-25 07:00:00 | 70885.9 | 70817.9 | 70835.2 | 70857.6 | 0.02551 |
| 3095836 | 2026-03-25 08:00:00 | 70809.7 | 70758.1 | 70761.4 | 70795.4 | 0.00719 |
| 3095837 | 2026-03-25 09:00:00 | 71170.1 | 71114.5 | 71144.0 | 71114.5 | 0.01731 |
| 3095838 | 2026-03-25 10:00:00 | 71241.8 | 71174.1 | 71214.3 | 71241.8 | 0.00064 |
| 3095839 | 2026-03-25 11:00:00 | 71474.0 | 71276.7 | 71335.5 | 71328.1 | 0.10643 |
| 3095840 | 2026-03-25 12:00:00 | 71591.1 | 71524.0 | 71524.0 | 71575.5 | 0.02235 |
| 3095841 | 2026-03-25 13:00:00 | 71623.3 | 71470.3 | 71532.2 | 71623.3 | 0.00296 |
| 3095842 | 2026-03-25 14:00:00 | 71446.1 | 71277.3 | 71411.9 | 71335.5 | 0.02407 |
| 3095843 | 2026-03-25 15:00:00 | 71097.3 | 71080.1 | 71097.3 | 71094.3 | 0.00331 |
| 3095844 | 2026-03-25 16:00:00 | 70717.8 | 70677.0 | 70710.0 | 70708.9 | 0.01295 |
| 3095845 | 2026-03-25 17:00:00 | 71205.0 | 71186.4 | 71186.4 | 71194.8 | 0.00025 |
| 3095846 | 2026-03-25 18:00:00 | 70700.8 | 70649.0 | 70666.6 | 70654.5 | 0.00613 |
| 3095847 | 2026-03-25 19:00:00 | 70719.0 | 70690.9 | 70699.2 | 70691.0 | 0.00602 |
| 3095848 | 2026-03-25 20:00:00 | 70772.1 | 70733.5 | 70763.8 | 70733.5 | 0.00732 |
| 3095849 | 2026-03-25 21:00:00 | 70853.0 | 70807.3 | 70853.0 | 70811.3 | 0.00844 |
| 3095850 | 2026-03-25 22:00:00 | 70944.2 | 70913.0 | 70931.3 | 70944.2 | 0.0001 |
| 3095851 | 2026-03-25 23:00:00 | 71281.8 | 71235.0 | 71235.0 | 71251.6 | 0.01281 |
| 3095852 | 2026-03-26 00:00:00 | 71224.0 | 71168.3 | 71185.7 | 71203.3 | 0.01233 |
| 3095853 | 2026-03-26 01:00:00 | 71221.9 | 71139.5 | 71146.9 | 71213.2 | 0.00481 |
| 3095854 | 2026-03-26 02:00:00 | 71121.1 | 71077.2 | 71103.0 | 71112.8 | 0.00654 |
| 3095855 | 2026-03-26 03:00:00 | 70769.9 | 70676.5 | 70769.9 | 70676.5 | 0.00258 |
| 3095856 | 2026-03-26 04:00:00 | 70751.8 | 70729.9 | 70740.5 | 70738.0 | 0.00029 |
| 3095857 | 2026-03-26 05:00:00 | 70628.3 | 70588.4 | 70620.2 | 70628.3 | 0.0087 |
| 3095858 | 2026-03-26 06:00:00 | 69879.3 | 69757.3 | 69879.3 | 69842.6 | 0.0128 |
| 3095859 | 2026-03-26 07:00:00 | 69935.3 | 69911.0 | 69928.3 | 69919.4 | 0.00172 |
| 3095860 | 2026-03-26 08:00:00 | 69949.3 | 69910.3 | 69921.7 | 69949.3 | 7e-05 |
| 3095861 | 2026-03-26 09:00:00 | 69862.2 | 69786.0 | 69862.2 | 69786.0 | 0.00046 |
| 3095862 | 2026-03-26 10:00:00 | 69479.9 | 69406.0 | 69479.9 | 69422.2 | 0.0005 |
| 3095863 | 2026-03-26 11:00:00 | 69408.3 | 69370.2 | 69370.2 | 69396.0 | 0.00508 |
| 3095864 | 2026-03-26 12:00:00 | 69130.6 | 69101.6 | 69130.6 | 69101.6 | 0.00024 |
| 3095865 | 2026-03-26 13:00:00 | 69327.2 | 69252.8 | 69287.8 | 69279.6 | 0.04067 |
| 3095866 | 2026-03-26 14:00:00 | 69567.7 | 69481.9 | 69499.6 | 69567.7 | 0.02218 |
| 3095867 | 2026-03-26 15:00:00 | 69361.8 | 69281.6 | 69361.8 | 69281.6 | 0.02002 |
| 3095868 | 2026-03-26 16:00:00 | 68991.1 | 68894.8 | 68962.3 | 68919.6 | 0.17823 |
| 3095869 | 2026-03-26 17:00:00 | 68905.3 | 68796.4 | 68844.6 | 68861.0 | 0.25293 |
| 3095870 | 2026-03-26 18:00:00 | 68482.3 | 68351.9 | 68351.9 | 68482.3 | 0.05996 |
| 3095871 | 2026-03-26 19:00:00 | 68401.0 | 68335.0 | 68369.6 | 68342.9 | 0.14628 |
| 3095872 | 2026-03-26 20:00:00 | 68475.2 | 68376.0 | 68405.5 | 68407.0 | 0.55099 |
| 3095873 | 2026-03-26 21:00:00 | 68901.8 | 68836.0 | 68901.8 | 68836.0 | 0.00131 |
| 3095874 | 2026-03-26 22:00:00 | 68796.9 | 68736.9 | 68773.2 | 68770.4 | 0.00161 |
| 3095875 | 2026-03-26 23:00:00 | 68830.9 | 68730.8 | 68730.8 | 68829.1 | 0.0035 |
| 3095876 | 2026-03-27 00:00:00 | 68715.7 | 68599.4 | 68699.3 | 68607.1 | 0.05379 |
| 3095877 | 2026-03-27 01:00:00 | 68724.9 | 68650.4 | 68650.4 | 68723.1 | 0.00031 |
| 3095878 | 2026-03-27 02:00:00 | 68947.7 | 68895.5 | 68895.5 | 68939.2 | 0.00227 |
| 3095879 | 2026-03-27 03:00:00 | 68769.9 | 68748.9 | 68748.9 | 68765.4 | 0.0009 |
| 3095880 | 2026-03-27 04:00:00 | 68681.9 | 68566.3 | 68670.1 | 68571.4 | 0.02057 |
| 3095881 | 2026-03-27 05:00:00 | 68448.7 | 68418.7 | 68448.7 | 68432.5 | 0.00055 |
| 3095882 | 2026-03-27 06:00:00 | 68497.0 | 68484.6 | 68497.0 | 68488.8 | 0.00028 |
| 3095883 | 2026-03-27 07:00:00 | 68543.8 | 68529.0 | 68536.2 | 68543.8 | 0.00037 |
| 3095884 | 2026-03-27 08:00:00 | 68438.5 | 68365.1 | 68389.8 | 68408.0 | 0.24682 |
| 3095885 | 2026-03-27 09:00:00 | 67824.4 | 67751.8 | 67793.3 | 67801.1 | 0.51046 |
| 3095886 | 2026-03-27 10:00:00 | 67592.2 | 67528.3 | 67587.8 | 67528.3 | 0.01409 |
| 3095887 | 2026-03-27 11:00:00 | 66476.9 | 66159.0 | 66385.1 | 66175.9 | 1.17555 |
| 3095888 | 2026-03-27 12:00:00 | 66723.4 | 66553.7 | 66594.5 | 66573.3 | 0.28878 |
| 3095889 | 2026-03-27 13:00:00 | 66526.3 | 66504.5 | 66515.6 | 66507.0 | 0.01807 |
| 3095890 | 2026-03-27 14:00:00 | 66170.8 | 65992.6 | 66047.2 | 66170.8 | 0.07431 |
| 3095891 | 2026-03-27 15:00:00 | 66153.0 | 66101.6 | 66114.7 | 66130.3 | 0.02088 |
| 3095892 | 2026-03-27 16:00:00 | 66046.7 | 65927.0 | 66039.6 | 65945.4 | 0.15838 |
| 3095893 | 2026-03-27 17:00:00 | 65938.4 | 65910.5 | 65928.6 | 65936.7 | 0.0195 |
| 3095894 | 2026-03-27 18:00:00 | 65695.9 | 65541.0 | 65580.3 | 65606.4 | 0.6455 |
| 3095895 | 2026-03-27 19:00:00 | 65837.9 | 65706.6 | 65739.7 | 65736.3 | 1.14267 |
| 3095896 | 2026-03-27 20:00:00 | 66080.8 | 65914.4 | 65962.3 | 65931.7 | 0.50677 |
| 3095897 | 2026-03-27 21:00:00 | 66011.0 | 65868.9 | 65918.9 | 65940.7 | 0.76828 |
| 3095898 | 2026-03-27 22:00:00 | 65968.2 | 65840.3 | 65955.0 | 65899.5 | 0.61987 |
| 3095899 | 2026-03-27 23:00:00 | 66082.3 | 65848.9 | 65887.6 | 65862.8 | 0.54595 |
| 3095900 | 2026-03-28 00:00:00 | 66256.5 | 66206.2 | 66256.5 | 66210.2 | 0.01786 |
| 3095901 | 2026-03-28 01:00:00 | 66284.5 | 66211.2 | 66284.5 | 66211.2 | 0.01421 |
| 3096202 | 2026-04-09 14:00:00 | 70708.4 | 70629.5 | 70703.1 | 70678.6 | 0.07728 |