Chart from WBTC_USDT_1h_history
Data from WBTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 88245.3 | 88039.6 | 88039.6 | 88240.5 | 0.0073 |
| 1785244 | 2026-01-26 20:00:00 | 87806.2 | 87806.2 | 87806.2 | 87806.2 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 87321.6 | 87321.6 | 87321.6 | 87321.6 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 87715.2 | 87715.2 | 87715.2 | 87715.2 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 87851.8 | 87851.8 | 87851.8 | 87851.8 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 88225.5 | 88225.5 | 88225.5 | 88225.5 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 88080.3 | 88080.3 | 88080.3 | 88080.3 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 88405.6 | 88405.6 | 88405.6 | 88405.6 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 88657.0 | 88526.7 | 88526.7 | 88657.0 | 0.0002 |
| 1789836 | 2026-01-27 04:00:00 | 88640.2 | 88605.8 | 88640.2 | 88605.8 | 3e-05 |
| 1790419 | 2026-01-27 05:00:00 | 88532.0 | 88532.0 | 88532.0 | 88532.0 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 88194.4 | 88194.4 | 88194.4 | 88194.4 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 88087.7 | 88069.9 | 88069.9 | 88087.7 | 4e-05 |
| 1792180 | 2026-01-27 08:00:00 | 88088.0 | 88088.0 | 88088.0 | 88088.0 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 88030.4 | 87936.0 | 87936.0 | 88030.4 | 0.0001 |
| 1793364 | 2026-01-27 10:00:00 | 87801.1 | 87801.1 | 87801.1 | 87801.1 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 87732.5 | 87732.5 | 87732.5 | 87732.5 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 87917.2 | 87727.8 | 87917.2 | 87727.8 | 0.0001 |
| 1795155 | 2026-01-27 13:00:00 | 87814.6 | 87727.7 | 87727.7 | 87814.6 | 0.0004 |
| 1795756 | 2026-01-27 14:00:00 | 87756.8 | 87756.8 | 87756.8 | 87756.8 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 87664.2 | 87465.2 | 87465.2 | 87664.2 | 0.00342 |
| 1796964 | 2026-01-27 16:00:00 | 87868.2 | 87868.2 | 87868.2 | 87868.2 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 88643.4 | 88416.5 | 88643.4 | 88416.5 | 0.0001 |
| 1798180 | 2026-01-27 18:00:00 | 87283.0 | 87283.0 | 87283.0 | 87283.0 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 88222.7 | 87931.0 | 87931.0 | 88213.9 | 0.00191 |
| 1799404 | 2026-01-27 20:00:00 | 88316.9 | 88316.9 | 88316.9 | 88316.9 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 89136.8 | 89136.8 | 89136.8 | 89136.8 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 88770.3 | 88770.3 | 88770.3 | 88770.3 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 89020.5 | 88910.6 | 89020.5 | 88910.6 | 0.0001 |
| 1801876 | 2026-01-28 00:00:00 | 89228.7 | 89228.7 | 89228.7 | 89228.7 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 88949.1 | 88949.1 | 88949.1 | 88949.1 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 89051.7 | 89051.7 | 89051.7 | 89051.7 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 89083.7 | 89013.2 | 89013.2 | 89083.7 | 0.0001 |
| 1804380 | 2026-01-28 04:00:00 | 88966.3 | 88859.2 | 88859.2 | 88966.3 | 0.0001 |
| 1805011 | 2026-01-28 05:00:00 | 88810.3 | 88682.6 | 88722.8 | 88810.3 | 0.0002 |
| 1805644 | 2026-01-28 06:00:00 | 88852.7 | 88848.2 | 88852.7 | 88848.2 | 0.0001 |
| 1806279 | 2026-01-28 07:00:00 | 89044.2 | 89044.2 | 89044.2 | 89044.2 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 88980.7 | 88980.7 | 88980.7 | 88980.7 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 88869.7 | 88869.7 | 88869.7 | 88869.7 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 89239.5 | 89239.5 | 89239.5 | 89239.5 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 89260.1 | 89180.7 | 89180.7 | 89260.1 | 0.0001 |
| 1809484 | 2026-01-28 12:00:00 | 89823.0 | 89823.0 | 89823.0 | 89823.0 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 89701.4 | 89701.4 | 89701.4 | 89701.4 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 89981.2 | 89981.2 | 89981.2 | 89981.2 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 89413.0 | 89288.2 | 89288.2 | 89413.0 | 0.00345 |
| 1812084 | 2026-01-28 16:00:00 | 89277.3 | 89057.2 | 89057.2 | 89105.4 | 0.0003 |
| 1812739 | 2026-01-28 17:00:00 | 89453.5 | 89453.5 | 89453.5 | 89453.5 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 90020.1 | 89491.3 | 90020.1 | 89491.3 | 0.00059 |
| 1814055 | 2026-01-28 19:00:00 | 89147.6 | 89147.6 | 89147.6 | 89147.6 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 89339.4 | 89339.4 | 89339.4 | 89339.4 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 88926.4 | 88926.4 | 88926.4 | 88926.4 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 89157.8 | 89157.8 | 89157.8 | 89157.8 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 89231.7 | 89097.9 | 89097.9 | 89231.7 | 0.00348 |
| 1817380 | 2026-01-29 00:00:00 | 89020.1 | 88948.8 | 89020.1 | 88948.8 | 0.0001 |
| 1818051 | 2026-01-29 01:00:00 | 88837.3 | 88837.3 | 88837.3 | 88837.3 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 88408.8 | 88408.8 | 88408.8 | 88408.8 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 87577.3 | 87577.3 | 87577.3 | 87577.3 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 87845.6 | 87804.0 | 87804.0 | 87845.6 | 0.0002 |
| 1820755 | 2026-01-29 05:00:00 | 88166.2 | 88166.2 | 88166.2 | 88166.2 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 88049.3 | 88049.3 | 88049.3 | 88049.3 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 88054.5 | 88054.5 | 88054.5 | 88054.5 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 88219.8 | 88069.5 | 88069.5 | 88219.8 | 0.0002 |
| 1823491 | 2026-01-29 09:00:00 | 87748.6 | 87748.6 | 87748.6 | 87748.6 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 87768.0 | 87732.1 | 87768.0 | 87732.1 | 0.0058 |
| 1824871 | 2026-01-29 11:00:00 | 87832.0 | 87740.8 | 87832.0 | 87805.6 | 0.0004 |
| 1825564 | 2026-01-29 12:00:00 | 87571.0 | 87571.0 | 87571.0 | 87571.0 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 87825.6 | 87825.6 | 87825.6 | 87825.6 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 87830.2 | 87754.1 | 87830.2 | 87754.1 | 0.0001 |
| 1827655 | 2026-01-29 15:00:00 | 87222.7 | 86842.2 | 87222.7 | 86842.2 | 0.00395 |
| 1828356 | 2026-01-29 16:00:00 | 84817.7 | 84817.7 | 84817.7 | 84817.7 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 85386.7 | 84423.5 | 84423.5 | 85386.7 | 0.00918 |
| 1829764 | 2026-01-29 18:00:00 | 84226.9 | 84166.6 | 84166.6 | 84226.9 | 0.001 |
| 1830471 | 2026-01-29 19:00:00 | 83480.1 | 83338.8 | 83480.1 | 83338.8 | 3e-05 |
| 1831180 | 2026-01-29 20:00:00 | 83826.1 | 83622.0 | 83826.1 | 83622.0 | 0.0002 |
| 1831891 | 2026-01-29 21:00:00 | 84038.2 | 84038.2 | 84038.2 | 84038.2 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 84478.1 | 84478.1 | 84478.1 | 84478.1 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 84308.9 | 84308.9 | 84308.9 | 84308.9 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 84567.9 | 84462.4 | 84567.9 | 84462.4 | 0.0002 |
| 1834755 | 2026-01-30 01:00:00 | 84029.3 | 83921.1 | 84029.3 | 83921.1 | 0.00203 |
| 1835476 | 2026-01-30 02:00:00 | 82385.7 | 82385.7 | 82385.7 | 82385.7 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 81859.0 | 81859.0 | 81859.0 | 81859.0 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 82627.5 | 82418.1 | 82418.1 | 82627.5 | 0.0002 |
| 1837651 | 2026-01-30 05:00:00 | 82881.6 | 82881.6 | 82881.6 | 82881.6 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 82698.6 | 82698.6 | 82698.6 | 82698.6 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 82266.3 | 82266.3 | 82266.3 | 82266.3 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 82879.7 | 82390.0 | 82879.7 | 82390.0 | 0.0001 |
| 1840579 | 2026-01-30 09:00:00 | 82587.4 | 82587.4 | 82587.4 | 82587.4 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 82372.3 | 82372.3 | 82372.3 | 82372.3 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 82563.6 | 82563.6 | 82563.6 | 82563.6 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 82990.4 | 82990.4 | 82990.4 | 82990.4 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 82603.1 | 82580.9 | 82580.9 | 82588.4 | 0.0015 |
| 1844284 | 2026-01-30 14:00:00 | 82485.6 | 82485.6 | 82485.6 | 82485.6 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 83054.9 | 82920.4 | 82920.4 | 83054.9 | 0.00361 |
| 1845780 | 2026-01-30 16:00:00 | 82719.5 | 82719.5 | 82719.5 | 82719.5 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 83349.2 | 82635.8 | 83349.2 | 82635.8 | 0.0001 |
| 1847284 | 2026-01-30 18:00:00 | 82801.1 | 82801.1 | 82801.1 | 82801.1 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 83850.1 | 83769.1 | 83769.1 | 83850.1 | 0.0002 |
| 1848796 | 2026-01-30 20:00:00 | 84117.4 | 84117.4 | 84117.4 | 84117.4 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 83908.7 | 83805.7 | 83805.7 | 83908.7 | 0.0028 |
| 1850316 | 2026-01-30 22:00:00 | 84163.7 | 84163.7 | 84163.7 | 84163.7 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 83978.7 | 83978.7 | 83978.7 | 83978.7 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 83983.2 | 83983.2 | 83983.2 | 83983.2 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 84033.4 | 84033.4 | 84033.4 | 84033.4 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 83824.0 | 83824.0 | 83824.0 | 83824.0 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 84042.6 | 84042.6 | 84042.6 | 84042.6 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 83841.8 | 83841.8 | 83841.8 | 83841.8 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 83979.0 | 83979.0 | 83979.0 | 83979.0 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 83927.5 | 83927.5 | 83927.5 | 83927.5 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 83620.9 | 83575.1 | 83575.1 | 83620.9 | 0.0001 |
| 1858036 | 2026-01-31 08:00:00 | 83468.7 | 83314.2 | 83468.7 | 83314.2 | 0.0001 |
| 1858819 | 2026-01-31 09:00:00 | 82926.7 | 82926.7 | 82926.7 | 82926.7 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 83096.3 | 83055.4 | 83096.3 | 83055.4 | 0.0002 |
| 1860391 | 2026-01-31 11:00:00 | 83120.2 | 83054.4 | 83120.2 | 83054.4 | 0.0003 |
| 1861180 | 2026-01-31 12:00:00 | 82832.3 | 82782.3 | 82782.3 | 82832.3 | 0.0001 |
| 1861971 | 2026-01-31 13:00:00 | 82697.5 | 82697.5 | 82697.5 | 82697.5 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 82669.9 | 82498.7 | 82498.7 | 82669.9 | 0.0002 |
| 1863559 | 2026-01-31 15:00:00 | 81413.2 | 80883.2 | 80883.2 | 81334.2 | 0.01318 |
| 1864356 | 2026-01-31 16:00:00 | 81089.9 | 81089.9 | 81089.9 | 81089.9 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 80048.2 | 80048.2 | 80048.2 | 80048.2 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 78913.0 | 78509.4 | 78509.4 | 78596.6 | 0.23998 |
| 1866759 | 2026-01-31 19:00:00 | 77764.5 | 77764.5 | 77764.5 | 77764.5 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 77668.0 | 77611.7 | 77651.8 | 77611.7 | 0.0191 |
| 1868371 | 2026-01-31 21:00:00 | 77922.2 | 77522.4 | 77522.4 | 77768.3 | 0.28665 |
| 1869180 | 2026-01-31 22:00:00 | 77995.3 | 77995.3 | 77995.3 | 77995.3 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 77909.4 | 77776.0 | 77909.4 | 77776.0 | 0.00405 |
| 1870804 | 2026-02-01 00:00:00 | 78459.4 | 78459.4 | 78459.4 | 78459.4 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 78707.6 | 78707.6 | 78707.6 | 78707.6 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 78284.6 | 78284.6 | 78284.6 | 78284.6 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 78490.7 | 78490.7 | 78490.7 | 78490.7 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 78610.1 | 78536.1 | 78544.0 | 78536.1 | 0.0004 |
| 1874899 | 2026-02-01 05:00:00 | 78715.3 | 78715.3 | 78715.3 | 78715.3 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 78511.3 | 78511.3 | 78511.3 | 78511.3 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 78149.9 | 78149.9 | 78149.9 | 78149.9 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 78268.1 | 78148.3 | 78268.1 | 78148.3 | 0.00211 |
| 1878211 | 2026-02-01 09:00:00 | 78390.8 | 78311.9 | 78340.3 | 78311.9 | 0.00017 |
| 1879044 | 2026-02-01 10:00:00 | 78763.1 | 78763.1 | 78763.1 | 78763.1 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 77927.2 | 77927.2 | 77927.2 | 77927.2 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 78470.7 | 78470.7 | 78470.7 | 78470.7 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 78238.1 | 78238.1 | 78238.1 | 78238.1 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 78129.7 | 78129.7 | 78129.7 | 78129.7 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 78126.8 | 77868.1 | 78126.8 | 77868.1 | 0.00015 |
| 1884084 | 2026-02-01 16:00:00 | 77434.1 | 76970.5 | 77434.1 | 76970.5 | 0.00445 |
| 1884931 | 2026-02-01 17:00:00 | 76943.1 | 76943.1 | 76943.1 | 76943.1 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 77381.7 | 77381.7 | 77381.7 | 77381.7 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 77702.1 | 77683.3 | 77702.1 | 77683.3 | 0.0001 |
| 1887484 | 2026-02-01 20:00:00 | 77128.1 | 77128.1 | 77128.1 | 77128.1 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 76871.1 | 76871.1 | 76871.1 | 76871.1 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 76239.3 | 76239.3 | 76239.3 | 76239.3 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 77050.7 | 77050.7 | 77050.7 | 77050.7 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 76811.7 | 76811.7 | 76811.7 | 76811.7 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 77373.1 | 77373.1 | 77373.1 | 77373.1 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 77363.8 | 77363.8 | 77363.8 | 77363.8 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 76171.7 | 76171.7 | 76171.7 | 76171.7 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 76032.5 | 75797.2 | 76032.5 | 75812.3 | 0.00076 |
| 1895251 | 2026-02-02 05:00:00 | 75581.2 | 75581.2 | 75581.2 | 75581.2 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 75216.1 | 75202.9 | 75216.1 | 75202.9 | 0.04889 |
| 1896999 | 2026-02-02 07:00:00 | 76230.1 | 76230.1 | 76230.1 | 76230.1 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 76486.4 | 76486.4 | 76486.4 | 76486.4 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 76721.5 | 76721.5 | 76721.5 | 76721.5 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 77267.6 | 77247.2 | 77247.2 | 77267.6 | 0.0003 |
| 1900519 | 2026-02-02 11:00:00 | 77329.2 | 77328.3 | 77329.2 | 77328.3 | 0.00037 |
| 1901404 | 2026-02-02 12:00:00 | 77596.4 | 77596.4 | 77596.4 | 77596.4 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 77802.1 | 77654.7 | 77655.5 | 77802.1 | 0.01057 |
| 1903180 | 2026-02-02 14:00:00 | 78130.9 | 78052.9 | 78130.9 | 78052.9 | 0.0006 |
| 1904071 | 2026-02-02 15:00:00 | 77467.2 | 77467.2 | 77467.2 | 77467.2 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 78632.8 | 78632.8 | 78632.8 | 78632.8 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 78449.1 | 78314.8 | 78449.1 | 78314.8 | 0.0001 |
| 1906756 | 2026-02-02 18:00:00 | 78969.2 | 78768.9 | 78768.9 | 78843.4 | 0.06837 |
| 1907655 | 2026-02-02 19:00:00 | 78441.9 | 78412.8 | 78441.9 | 78414.2 | 0.0066 |
| 1908556 | 2026-02-02 20:00:00 | 78099.8 | 78099.8 | 78099.8 | 78099.8 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 77862.7 | 77862.7 | 77862.7 | 77862.7 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 78224.9 | 78224.9 | 78224.9 | 78224.9 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 78450.6 | 78450.6 | 78450.6 | 78450.6 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 78561.7 | 78560.0 | 78561.7 | 78560.0 | 0.0002 |
| 1913091 | 2026-02-03 01:00:00 | 78771.3 | 78771.3 | 78771.3 | 78771.3 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 78723.1 | 78626.3 | 78723.1 | 78626.3 | 0.0001 |
| 1914919 | 2026-02-03 03:00:00 | 78295.3 | 78295.3 | 78295.3 | 78295.3 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 78677.9 | 78677.9 | 78677.9 | 78677.9 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 78529.7 | 78529.7 | 78529.7 | 78529.7 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 78205.1 | 78205.1 | 78205.1 | 78205.1 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 78396.9 | 78396.9 | 78396.9 | 78396.9 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 78427.1 | 78427.1 | 78427.1 | 78427.1 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 78537.6 | 78537.6 | 78537.6 | 78537.6 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 78171.2 | 78126.7 | 78126.7 | 78151.3 | 0.0003 |
| 1922311 | 2026-02-03 11:00:00 | 77894.2 | 77894.2 | 77894.2 | 77894.2 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 77897.2 | 77897.2 | 77897.2 | 77897.2 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 78207.9 | 78207.9 | 78207.9 | 78207.9 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 78154.6 | 78154.6 | 78154.6 | 78154.6 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 77004.1 | 76900.0 | 76998.1 | 76900.0 | 0.00456 |
| 1926996 | 2026-02-03 16:00:00 | 77933.6 | 77933.6 | 77933.6 | 77933.6 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 76500.1 | 76312.8 | 76500.0 | 76312.9 | 0.70353 |
| 1928884 | 2026-02-03 18:00:00 | 75017.7 | 74817.3 | 74817.3 | 74957.5 | 0.00453 |
| 1929831 | 2026-02-03 19:00:00 | 73111.2 | 72877.4 | 73044.7 | 72877.4 | 0.00193 |
| 1930780 | 2026-02-03 20:00:00 | 74492.1 | 74492.1 | 74492.1 | 74492.1 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 76723.1 | 76297.2 | 76297.2 | 76557.2 | 0.11125 |
| 1932684 | 2026-02-03 22:00:00 | 76077.6 | 76077.6 | 76077.6 | 76077.6 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 75552.5 | 75552.5 | 75552.5 | 75552.5 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 75541.7 | 75432.3 | 75541.7 | 75432.3 | 0.0006 |
| 1935555 | 2026-02-04 01:00:00 | 75741.1 | 75741.1 | 75741.1 | 75741.1 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 76212.8 | 76212.8 | 76212.8 | 76212.8 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 75734.8 | 75690.5 | 75690.5 | 75734.8 | 0.00015 |
| 1938444 | 2026-02-04 04:00:00 | 76628.8 | 76502.2 | 76628.8 | 76502.2 | 0.0001 |
| 1939411 | 2026-02-04 05:00:00 | 76338.3 | 76338.3 | 76338.3 | 76338.3 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 76059.0 | 76059.0 | 76059.0 | 76059.0 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 76465.9 | 76465.9 | 76465.9 | 76465.9 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 76361.0 | 76357.2 | 76357.2 | 76361.0 | 0.0001 |
| 1943299 | 2026-02-04 09:00:00 | 76366.4 | 76302.0 | 76334.1 | 76366.4 | 0.00652 |
| 1944276 | 2026-02-04 10:00:00 | 76013.5 | 76013.5 | 76013.5 | 76013.5 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 76108.4 | 76108.4 | 76108.4 | 76108.4 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 75808.1 | 75783.7 | 75808.1 | 75783.7 | 0.0024 |
| 1947219 | 2026-02-04 13:00:00 | 75976.5 | 75839.2 | 75976.5 | 75897.9 | 0.00869 |
| 1948204 | 2026-02-04 14:00:00 | 74827.6 | 74683.1 | 74827.6 | 74701.1 | 0.0004 |
| 1949191 | 2026-02-04 15:00:00 | 75114.3 | 75114.3 | 75114.3 | 75114.3 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 73969.6 | 73862.0 | 73862.0 | 73894.5 | 0.00129 |
| 1951171 | 2026-02-04 17:00:00 | 73601.3 | 73482.5 | 73482.5 | 73567.7 | 0.00037 |
| 1952164 | 2026-02-04 18:00:00 | 72473.6 | 72444.1 | 72473.6 | 72444.1 | 0.0001 |
| 1953159 | 2026-02-04 19:00:00 | 73312.1 | 73284.5 | 73284.5 | 73306.8 | 0.00703 |
| 1954156 | 2026-02-04 20:00:00 | 73870.0 | 73626.7 | 73783.0 | 73626.7 | 0.00103 |
| 1955155 | 2026-02-04 21:00:00 | 73516.4 | 73429.2 | 73452.6 | 73509.1 | 0.00022 |
| 1956155 | 2026-02-04 22:00:00 | 72600.2 | 72491.6 | 72600.2 | 72491.6 | 0.00776 |
| 1957155 | 2026-02-04 23:00:00 | 72409.9 | 72409.9 | 72409.9 | 72409.9 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 72989.2 | 72978.8 | 72978.8 | 72989.2 | 0.00016 |
| 1959155 | 2026-02-05 01:00:00 | 72804.9 | 72804.9 | 72804.9 | 72804.9 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 72401.7 | 72252.9 | 72401.7 | 72287.7 | 0.01354 |
| 1961155 | 2026-02-05 03:00:00 | 71552.0 | 71136.6 | 71136.6 | 71466.8 | 0.00448 |
| 1962155 | 2026-02-05 04:00:00 | 71025.0 | 71025.0 | 71025.0 | 71025.0 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 70832.6 | 70832.6 | 70832.6 | 70832.6 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 70708.4 | 70589.5 | 70589.5 | 70708.4 | 0.00039 |
| 1965155 | 2026-02-05 07:00:00 | 71177.4 | 70717.5 | 70717.5 | 71163.2 | 0.01745 |
| 1966155 | 2026-02-05 08:00:00 | 70586.0 | 70497.3 | 70497.3 | 70586.0 | 0.00012 |
| 1967155 | 2026-02-05 09:00:00 | 71066.2 | 71057.2 | 71057.2 | 71066.2 | 0.00012 |
| 1968155 | 2026-02-05 10:00:00 | 71398.6 | 71386.0 | 71386.0 | 71398.6 | 0.00016 |
| 1969155 | 2026-02-05 11:00:00 | 70724.5 | 70634.2 | 70634.2 | 70724.5 | 0.01012 |
| 1970155 | 2026-02-05 12:00:00 | 70238.6 | 70129.3 | 70129.3 | 70238.6 | 0.0001 |
| 1971155 | 2026-02-05 13:00:00 | 69414.5 | 69095.2 | 69383.1 | 69306.7 | 0.37093 |
| 1972155 | 2026-02-05 14:00:00 | 69989.9 | 69500.6 | 69507.6 | 69956.4 | 0.0067 |
| 1973155 | 2026-02-05 15:00:00 | 69939.5 | 69236.4 | 69939.5 | 69236.4 | 0.0001 |
| 1974155 | 2026-02-05 16:00:00 | 67507.4 | 67152.7 | 67269.4 | 67394.2 | 0.01673 |
| 1975155 | 2026-02-05 17:00:00 | 68009.7 | 68009.7 | 68009.7 | 68009.7 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 66340.9 | 66085.7 | 66085.7 | 66306.5 | 0.01206 |
| 1977155 | 2026-02-05 19:00:00 | 66207.4 | 65916.7 | 66207.4 | 65963.2 | 0.00255 |
| 1978155 | 2026-02-05 20:00:00 | 65293.2 | 65050.0 | 65111.0 | 65293.2 | 0.00092 |
| 1979155 | 2026-02-05 21:00:00 | 64014.8 | 63470.9 | 63470.9 | 64014.8 | 0.00014 |
| 1980155 | 2026-02-05 22:00:00 | 63162.7 | 63045.1 | 63125.5 | 63045.1 | 0.00292 |
| 1981155 | 2026-02-05 23:00:00 | 63900.5 | 63654.4 | 63900.5 | 63817.9 | 0.00183 |
| 1982155 | 2026-02-06 00:00:00 | 62867.4 | 62581.6 | 62678.7 | 62640.4 | 0.02356 |
| 1983155 | 2026-02-06 01:00:00 | 63721.3 | 63358.6 | 63358.6 | 63721.3 | 0.00269 |
| 1984155 | 2026-02-06 02:00:00 | 65454.1 | 65454.1 | 65454.1 | 65454.1 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 64962.9 | 64962.9 | 64962.9 | 64962.9 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 63755.5 | 63755.5 | 63755.5 | 63755.5 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 64807.1 | 64741.7 | 64799.7 | 64741.7 | 0.00156 |
| 1988155 | 2026-02-06 06:00:00 | 66450.9 | 66217.7 | 66217.7 | 66297.8 | 0.22807 |
| 1989155 | 2026-02-06 07:00:00 | 64860.9 | 64619.6 | 64860.9 | 64619.6 | 0.00341 |
| 1990155 | 2026-02-06 08:00:00 | 64795.9 | 64691.6 | 64795.9 | 64691.6 | 0.0003 |
| 1991155 | 2026-02-06 09:00:00 | 64885.7 | 64885.7 | 64885.7 | 64885.7 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 65779.6 | 65772.7 | 65772.7 | 65779.6 | 0.002 |
| 1993155 | 2026-02-06 11:00:00 | 65764.3 | 65725.9 | 65764.3 | 65725.9 | 0.0008 |
| 1994155 | 2026-02-06 12:00:00 | 66485.1 | 66404.9 | 66485.1 | 66404.9 | 0.00022 |
| 1995155 | 2026-02-06 13:00:00 | 66398.3 | 66313.5 | 66331.4 | 66330.0 | 0.00428 |
| 1996155 | 2026-02-06 14:00:00 | 67202.4 | 67131.7 | 67131.7 | 67202.4 | 0.0008 |
| 1997155 | 2026-02-06 15:00:00 | 68014.7 | 67625.0 | 68014.7 | 67625.0 | 0.02882 |
| 1998155 | 2026-02-06 16:00:00 | 68567.1 | 68339.6 | 68421.1 | 68567.1 | 0.00431 |
| 1999155 | 2026-02-06 17:00:00 | 69816.4 | 69471.6 | 69816.4 | 69505.4 | 0.01317 |
| 2000155 | 2026-02-06 18:00:00 | 70753.4 | 70467.4 | 70753.4 | 70467.4 | 0.00069 |
| 2001155 | 2026-02-06 19:00:00 | 69689.6 | 69574.9 | 69637.2 | 69661.7 | 0.00755 |
| 2002155 | 2026-02-06 20:00:00 | 70498.9 | 70498.9 | 70498.9 | 70498.9 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 69943.4 | 69943.4 | 69943.4 | 69943.4 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 70156.2 | 70156.2 | 70156.2 | 70156.2 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 71297.7 | 71087.7 | 71087.7 | 71297.7 | 0.00029 |
| 2006155 | 2026-02-07 00:00:00 | 70343.2 | 70343.2 | 70343.2 | 70343.2 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 69799.0 | 69778.0 | 69799.0 | 69778.0 | 0.00018 |
| 2008155 | 2026-02-07 02:00:00 | 70495.9 | 70495.9 | 70495.9 | 70495.9 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 70190.2 | 70086.1 | 70132.9 | 70190.2 | 0.00226 |
| 2010155 | 2026-02-07 04:00:00 | 70848.0 | 70610.8 | 70610.8 | 70848.0 | 0.0236 |
| 2011155 | 2026-02-07 05:00:00 | 70620.3 | 70620.3 | 70620.3 | 70620.3 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 69914.8 | 69914.8 | 69914.8 | 69914.8 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 68880.1 | 68766.5 | 68766.5 | 68830.4 | 0.00899 |
| 2014155 | 2026-02-07 08:00:00 | 68028.3 | 67882.6 | 68028.3 | 67882.6 | 0.00061 |
| 2015155 | 2026-02-07 09:00:00 | 68427.8 | 68427.8 | 68427.8 | 68427.8 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 67993.6 | 67993.6 | 67993.6 | 67993.6 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 67858.6 | 67789.4 | 67789.4 | 67827.3 | 0.01089 |
| 2018155 | 2026-02-07 12:00:00 | 68131.9 | 67751.2 | 67808.6 | 67964.9 | 0.0072 |
| 2019155 | 2026-02-07 13:00:00 | 68889.5 | 68812.9 | 68812.9 | 68889.5 | 0.0003 |
| 2020155 | 2026-02-07 14:00:00 | 68914.8 | 68914.8 | 68914.8 | 68914.8 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 68591.2 | 68494.9 | 68494.9 | 68591.2 | 0.00109 |
| 2022155 | 2026-02-07 16:00:00 | 69085.4 | 68955.1 | 68955.1 | 69072.3 | 0.00108 |
| 2023155 | 2026-02-07 17:00:00 | 68909.2 | 68879.1 | 68909.2 | 68879.1 | 0.00031 |
| 2024155 | 2026-02-07 18:00:00 | 69102.9 | 69102.9 | 69102.9 | 69102.9 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 69432.7 | 69387.7 | 69432.7 | 69387.7 | 0.00064 |
| 2026155 | 2026-02-07 20:00:00 | 69336.6 | 69250.1 | 69336.6 | 69278.2 | 0.00125 |
| 2027155 | 2026-02-07 21:00:00 | 69589.5 | 69484.1 | 69535.9 | 69484.1 | 0.00176 |
| 2028155 | 2026-02-07 22:00:00 | 69373.6 | 69373.6 | 69373.6 | 69373.6 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 69340.8 | 69155.1 | 69340.8 | 69155.1 | 0.00016 |
| 2030155 | 2026-02-08 00:00:00 | 69229.3 | 69054.6 | 69229.3 | 69064.3 | 0.01252 |
| 2031155 | 2026-02-08 01:00:00 | 69109.0 | 69045.0 | 69045.0 | 69109.0 | 0.0011 |
| 2032155 | 2026-02-08 02:00:00 | 69273.5 | 69068.9 | 69253.8 | 69172.9 | 0.00535 |
| 2033155 | 2026-02-08 03:00:00 | 69221.6 | 69210.6 | 69210.6 | 69221.6 | 0.0006 |
| 2034155 | 2026-02-08 04:00:00 | 68986.0 | 68949.4 | 68986.0 | 68949.4 | 0.0003 |
| 2035155 | 2026-02-08 05:00:00 | 69186.1 | 69172.7 | 69180.5 | 69172.7 | 0.00217 |
| 2036155 | 2026-02-08 06:00:00 | 69078.8 | 69035.6 | 69078.8 | 69035.6 | 8e-05 |