Chart from WAXP_USDT_1h_history
Data from WAXP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0084 | 0.00836 | 0.00837 | 0.00837 | 3695.55 |
| 1789255 | 2026-01-27 03:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00828 | 0.00827 | 0.00828 | 0.00827 | 2482.28 |
| 1791591 | 2026-01-27 07:00:00 | 0.00831 | 0.00825 | 0.00831 | 0.00825 | 1475.82 |
| 1792180 | 2026-01-27 08:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 980.39 |
| 1793959 | 2026-01-27 11:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00822 | 0.00818 | 0.00818 | 0.00822 | 2825.68 |
| 1795155 | 2026-01-27 13:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00808 | 0.00805 | 0.00808 | 0.00805 | 993.78 |
| 1796964 | 2026-01-27 16:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00818 | 0.00814 | 0.00814 | 0.00818 | 3178.48 |
| 1799404 | 2026-01-27 20:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00825 | 0.00822 | 0.00822 | 0.00825 | 1714.25 |
| 1803124 | 2026-01-28 02:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 2676.17 |
| 1805011 | 2026-01-28 05:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00818 | 0.00814 | 0.00814 | 0.00818 | 1783.78 |
| 1806279 | 2026-01-28 07:00:00 | 0.00818 | 0.00816 | 0.00816 | 0.00816 | 4544.56 |
| 1806916 | 2026-01-28 08:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00822 | 0.00818 | 0.00818 | 0.00822 | 2294.94 |
| 1808839 | 2026-01-28 11:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0082 | 0.00819 | 0.0082 | 0.00819 | 1012.13 |
| 1810131 | 2026-01-28 13:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 2798.93 |
| 1810780 | 2026-01-28 14:00:00 | 0.00816 | 0.00815 | 0.00815 | 0.00816 | 2543.44 |
| 1811431 | 2026-01-28 15:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00807 | 0.00805 | 0.00805 | 0.00807 | 4700.47 |
| 1813396 | 2026-01-28 18:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00814 | 0.0081 | 0.00814 | 0.0081 | 987.65 |
| 1815379 | 2026-01-28 21:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00793 | 0.00789 | 0.00793 | 0.00789 | 1013.94 |
| 1821436 | 2026-01-29 06:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 158.39 |
| 1824871 | 2026-01-29 11:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 3039.06 |
| 1826259 | 2026-01-29 13:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0076 | 0.00757 | 0.00757 | 0.0076 | 3520.25 |
| 1835476 | 2026-01-30 02:00:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 7853.07 |
| 1836199 | 2026-01-30 03:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 1084.01 |
| 1840579 | 2026-01-30 09:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00741 | 0.00739 | 0.00739 | 0.00741 | 969.87 |
| 1842796 | 2026-01-30 12:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 1076.71 |
| 1845031 | 2026-01-30 15:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00752 | 0.00749 | 0.00752 | 0.00749 | 2477.03 |
| 1848039 | 2026-01-30 19:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00754 | 0.00751 | 0.00751 | 0.00754 | 1502.84 |
| 1851079 | 2026-01-30 23:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00753 | 0.00751 | 0.00751 | 0.00753 | 1175.72 |
| 1852611 | 2026-01-31 01:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00749 | 0.00747 | 0.00747 | 0.00749 | 1068.09 |
| 1854151 | 2026-01-31 03:00:00 | 0.0075 | 0.00748 | 0.00748 | 0.0075 | 1066.66 |
| 1854924 | 2026-01-31 04:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00757 | 0.00754 | 0.00757 | 0.00754 | 2474.49 |
| 1856476 | 2026-01-31 06:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 1054.01 |
| 1857255 | 2026-01-31 07:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00758 | 0.00756 | 0.00756 | 0.00758 | 263.85 |
| 1858819 | 2026-01-31 09:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 3275.88 |
| 1861180 | 2026-01-31 12:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0079 | 0.00777 | 0.00777 | 0.00784 | 1488613.61 |
| 1862764 | 2026-01-31 14:00:00 | 0.00759 | 0.00757 | 0.00759 | 0.00757 | 158.39 |
| 1863559 | 2026-01-31 15:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0069 | 0.00685 | 0.00685 | 0.0069 | 3278.55 |
| 1869180 | 2026-01-31 22:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 1149.42 |
| 1870804 | 2026-02-01 00:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00716 | 0.00713 | 0.00716 | 0.00713 | 1122.01 |
| 1874899 | 2026-02-01 05:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00745 | 0.00743 | 0.00745 | 0.00743 | 23768.12 |
| 1878211 | 2026-02-01 09:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 3336.56 |
| 1879044 | 2026-02-01 10:00:00 | 0.00744 | 0.00738 | 0.00738 | 0.00743 | 10453.3 |
| 1879879 | 2026-02-01 11:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00736 | 0.00731 | 0.00731 | 0.00736 | 6156.19 |
| 1881555 | 2026-02-01 13:00:00 | 0.00741 | 0.00734 | 0.00734 | 0.00741 | 110811.11 |
| 1882396 | 2026-02-01 14:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00734 | 1698.36 |
| 1883239 | 2026-02-01 15:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0074 | 0.00733 | 0.0074 | 0.00736 | 5486.04 |
| 1884931 | 2026-02-01 17:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00731 | 0.00722 | 0.00731 | 0.00722 | 37833.72 |
| 1888339 | 2026-02-01 21:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00721 | 0.00718 | 0.00721 | 0.00718 | 158.39 |
| 1890916 | 2026-02-02 00:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 1125.17 |
| 1891779 | 2026-02-02 01:00:00 | 0.00726 | 0.00722 | 0.00722 | 0.00726 | 76258.49 |
| 1892644 | 2026-02-02 02:00:00 | 0.00726 | 0.00724 | 0.00724 | 0.00726 | 6070.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 16176.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2661.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00705 | 0.00703 | 0.00703 | 0.00705 | 3206.79 |
| 1898755 | 2026-02-02 09:00:00 | 0.00715 | 0.00713 | 0.00715 | 0.00713 | 1779.68 |
| 1899636 | 2026-02-02 10:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00727 | 0.00725 | 0.00725 | 0.00727 | 1260.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00731 | 0.00728 | 0.00728 | 0.00731 | 10430.42 |
| 1903180 | 2026-02-02 14:00:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 1041.24 |
| 1904071 | 2026-02-02 15:00:00 | 0.00741 | 0.00735 | 0.00741 | 0.00737 | 4727.58 |
| 1904964 | 2026-02-02 16:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.00739 | 0.00736 | 0.00739 | 0.00736 | 1086.95 |
| 1906756 | 2026-02-02 18:00:00 | 0.00738 | 0.00735 | 0.00738 | 0.00735 | 583.31 |
| 1907655 | 2026-02-02 19:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00733 | 12448.41 |
| 1911271 | 2026-02-02 23:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00733 | 2182.8 |
| 1912180 | 2026-02-03 00:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 1231.78 |
| 1914004 | 2026-02-03 02:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 73488.31 |
| 1915836 | 2026-02-03 04:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00733 | 0.00731 | 0.00733 | 0.00731 | 158.39 |
| 1918599 | 2026-02-03 07:00:00 | 0.00758 | 0.00752 | 0.00757 | 0.00758 | 38523.27 |
| 1919524 | 2026-02-03 08:00:00 | 0.00772 | 0.00767 | 0.00772 | 0.00767 | 13170.26 |
| 1920451 | 2026-02-03 09:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 5130.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00762 | 0.00759 | 0.00762 | 0.00762 | 7286.85 |
| 1923244 | 2026-02-03 12:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00765 | 0.00762 | 0.00762 | 0.00765 | 1378.56 |
| 1926996 | 2026-02-03 16:00:00 | 0.00773 | 0.0077 | 0.00773 | 0.0077 | 4361.79 |
| 1927939 | 2026-02-03 17:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00751 | 0.00748 | 0.00748 | 0.00751 | 413.71 |
| 1929831 | 2026-02-03 19:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 290.66 |
| 1930780 | 2026-02-03 20:00:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 1118.8 |
| 1931731 | 2026-02-03 21:00:00 | 0.0077 | 0.00767 | 0.00767 | 0.0077 | 1160.25 |
| 1932684 | 2026-02-03 22:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00764 | 0.00761 | 0.00764 | 0.00761 | 1051.24 |
| 1935555 | 2026-02-04 01:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00748 | 0.00744 | 0.00748 | 0.00744 | 1971.7 |
| 1938444 | 2026-02-04 04:00:00 | 0.00754 | 0.00751 | 0.00754 | 0.00751 | 966.68 |
| 1939411 | 2026-02-04 05:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00751 | 0.00748 | 0.00751 | 0.00748 | 158.39 |
| 1943299 | 2026-02-04 09:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00752 | 0.00749 | 0.00752 | 0.00749 | 1227.29 |
| 1945255 | 2026-02-04 11:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00726 | 0.00724 | 0.00726 | 0.00724 | 1104.97 |
| 1952164 | 2026-02-04 18:00:00 | 0.00726 | 0.00722 | 0.00726 | 0.00722 | 158.39 |
| 1953159 | 2026-02-04 19:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00731 | 1940.29 |
| 1954156 | 2026-02-04 20:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00732 | 0.00729 | 0.0073 | 0.00729 | 3031.7 |
| 1957155 | 2026-02-04 23:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00701 | 0.00698 | 0.00698 | 0.00701 | 3655.36 |
| 1963155 | 2026-02-05 05:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00696 | 0.00694 | 0.00694 | 0.00696 | 323.41 |
| 1967155 | 2026-02-05 09:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 2078.43 |
| 1968155 | 2026-02-05 10:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 1472.78 |
| 1969155 | 2026-02-05 11:00:00 | 0.00689 | 0.00688 | 0.00688 | 0.00689 | 1750.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 3169.27 |
| 1972155 | 2026-02-05 14:00:00 | 0.0068 | 0.00676 | 0.00676 | 0.0068 | 1388.21 |
| 1973155 | 2026-02-05 15:00:00 | 0.00682 | 0.0068 | 0.0068 | 0.0068 | 3296.35 |
| 1974155 | 2026-02-05 16:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00657 | 844.42 |
| 1975155 | 2026-02-05 17:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 5616.29 |
| 1977155 | 2026-02-05 19:00:00 | 0.00652 | 0.00649 | 0.00652 | 0.00649 | 3085.59 |
| 1978155 | 2026-02-05 20:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.00629 | 1706.8 |
| 1980155 | 2026-02-05 22:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00623 | 0.00622 | 0.00622 | 0.00623 | 1020.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00631 | 0.00627 | 0.00627 | 0.00631 | 1985.39 |
| 1985155 | 2026-02-06 03:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00626 | 0.00625 | 0.00626 | 0.00625 | 1280.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 2158.8 |
| 1989155 | 2026-02-06 07:00:00 | 0.00629 | 0.00626 | 0.00629 | 0.00626 | 462.53 |
| 1990155 | 2026-02-06 08:00:00 | 0.00629 | 0.00626 | 0.00629 | 0.00626 | 2555.9 |
| 1991155 | 2026-02-06 09:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 2197.78 |
| 1993155 | 2026-02-06 11:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00665 | 0.00662 | 0.00665 | 0.00662 | 618.12 |
| 1999155 | 2026-02-06 17:00:00 | 0.00678 | 0.00673 | 0.00678 | 0.00676 | 4479.65 |
| 2000155 | 2026-02-06 18:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 17471.35 |
| 2003155 | 2026-02-06 21:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00679 | 35708.09 |
| 2012155 | 2026-02-07 06:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3523.89 |
| 2015155 | 2026-02-07 09:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 1356.76 |
| 2021155 | 2026-02-07 15:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 290.86 |
| 2031155 | 2026-02-08 01:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0069 | 0.00689 | 0.00689 | 0.0069 | 2407.63 |
| 2035155 | 2026-02-08 05:00:00 | 0.0069 | 0.00687 | 0.00687 | 0.0069 | 3580.87 |
| 2035656 | 2026-01-18 11:00:00 | 0.00898 | 0.00892 | 0.00892 | 0.00896 | 12956.78 |
| 2035657 | 2026-01-18 12:00:00 | 0.00901 | 0.00893 | 0.00896 | 0.00893 | 14121.67 |
| 2035658 | 2026-01-18 13:00:00 | 0.00894 | 0.00889 | 0.00893 | 0.0089 | 230377.09 |
| 2035659 | 2026-01-18 14:00:00 | 0.00896 | 0.00889 | 0.0089 | 0.0089 | 126520.13 |
| 2035660 | 2026-01-18 15:00:00 | 0.00895 | 0.00887 | 0.0089 | 0.00892 | 10931.99 |
| 2035661 | 2026-01-18 16:00:00 | 0.00895 | 0.00892 | 0.00892 | 0.00892 | 7378.76 |
| 2035662 | 2026-01-18 17:00:00 | 0.00896 | 0.00889 | 0.00892 | 0.00891 | 14677.4 |
| 2035663 | 2026-01-18 18:00:00 | 0.00899 | 0.00891 | 0.00891 | 0.00899 | 13128.81 |
| 2035664 | 2026-01-18 19:00:00 | 0.00899 | 0.00895 | 0.00899 | 0.00897 | 10221.19 |
| 2035665 | 2026-01-18 20:00:00 | 0.00897 | 0.00891 | 0.00897 | 0.00894 | 9963.77 |
| 2035666 | 2026-01-18 21:00:00 | 0.00897 | 0.00893 | 0.00894 | 0.00896 | 10541.15 |
| 2035667 | 2026-01-18 22:00:00 | 0.00897 | 0.00892 | 0.00896 | 0.00896 | 20491.63 |
| 2035668 | 2026-01-18 23:00:00 | 0.00896 | 0.00871 | 0.00896 | 0.00871 | 45810.83 |
| 2035669 | 2026-01-19 00:00:00 | 0.00871 | 0.00814 | 0.00871 | 0.00848 | 360304.96 |
| 2035670 | 2026-01-19 01:00:00 | 0.00848 | 0.00837 | 0.00848 | 0.00838 | 27333.45 |
| 2035671 | 2026-01-19 02:00:00 | 0.00842 | 0.00837 | 0.00838 | 0.00838 | 26317.23 |
| 2035672 | 2026-01-19 03:00:00 | 0.00842 | 0.00837 | 0.00838 | 0.00842 | 47344.81 |
| 2035673 | 2026-01-19 04:00:00 | 0.00842 | 0.0083 | 0.00842 | 0.0083 | 19842.93 |
| 2035674 | 2026-01-19 05:00:00 | 0.00833 | 0.00828 | 0.0083 | 0.00833 | 62551.97 |
| 2035675 | 2026-01-19 06:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.00833 | 192530.06 |
| 2035676 | 2026-01-19 07:00:00 | 0.00834 | 0.0083 | 0.00833 | 0.00832 | 16556.88 |
| 2035677 | 2026-01-19 08:00:00 | 0.0084 | 0.00831 | 0.00832 | 0.00838 | 26640.45 |
| 2035678 | 2026-01-19 09:00:00 | 0.0084 | 0.00836 | 0.00838 | 0.00837 | 21660.77 |
| 2035679 | 2026-01-19 10:00:00 | 0.00838 | 0.00832 | 0.00837 | 0.00835 | 17832.9 |
| 2035680 | 2026-01-19 11:00:00 | 0.00836 | 0.00833 | 0.00835 | 0.00833 | 12696.6 |
| 2035681 | 2026-01-19 12:00:00 | 0.00837 | 0.0083 | 0.00833 | 0.0083 | 26285.4 |
| 2035682 | 2026-01-19 13:00:00 | 0.00836 | 0.0083 | 0.0083 | 0.00832 | 9862.66 |
| 2035683 | 2026-01-19 14:00:00 | 0.00834 | 0.00829 | 0.00832 | 0.00829 | 28723.25 |
| 2035684 | 2026-01-19 15:00:00 | 0.00831 | 0.00828 | 0.00829 | 0.00828 | 9554.45 |
| 2035685 | 2026-01-19 16:00:00 | 0.0084 | 0.00828 | 0.00828 | 0.0084 | 27021.82 |
| 2035686 | 2026-01-19 17:00:00 | 0.0084 | 0.00835 | 0.0084 | 0.00835 | 43837.53 |
| 2035687 | 2026-01-19 18:00:00 | 0.00841 | 0.00835 | 0.00835 | 0.00841 | 12170.91 |
| 2035688 | 2026-01-19 19:00:00 | 0.00845 | 0.00841 | 0.00841 | 0.00841 | 9774.59 |
| 2035689 | 2026-01-19 20:00:00 | 0.00844 | 0.0084 | 0.00841 | 0.00841 | 61699.6 |
| 2035690 | 2026-01-19 21:00:00 | 0.00844 | 0.00839 | 0.00841 | 0.00839 | 20170.23 |
| 2035691 | 2026-01-19 22:00:00 | 0.00841 | 0.00836 | 0.00839 | 0.00836 | 58810.37 |
| 2035692 | 2026-01-19 23:00:00 | 0.00839 | 0.00833 | 0.00836 | 0.00836 | 20627.19 |
| 2035693 | 2026-01-20 00:00:00 | 0.00836 | 0.00829 | 0.00836 | 0.00832 | 19664.49 |
| 2035694 | 2026-01-20 01:00:00 | 0.00837 | 0.00829 | 0.00832 | 0.00834 | 6627.6 |
| 2035695 | 2026-01-20 02:00:00 | 0.00836 | 0.00831 | 0.00834 | 0.00835 | 11554.32 |
| 2035696 | 2026-01-20 03:00:00 | 0.0084 | 0.00832 | 0.00835 | 0.00838 | 35289.39 |
| 2035697 | 2026-01-20 04:00:00 | 0.00838 | 0.00834 | 0.00838 | 0.00837 | 13960.22 |
| 2035698 | 2026-01-20 05:00:00 | 0.00837 | 0.00831 | 0.00837 | 0.00836 | 11265.43 |
| 2035699 | 2026-01-20 06:00:00 | 0.00836 | 0.00827 | 0.00836 | 0.00827 | 11273.6 |
| 2035700 | 2026-01-20 07:00:00 | 0.00832 | 0.00824 | 0.00827 | 0.00825 | 23178.72 |
| 2035701 | 2026-01-20 08:00:00 | 0.00825 | 0.00815 | 0.00825 | 0.00819 | 10618.07 |
| 2035702 | 2026-01-20 09:00:00 | 0.00822 | 0.00817 | 0.00819 | 0.00821 | 22061.05 |
| 2035703 | 2026-01-20 10:00:00 | 0.00828 | 0.00819 | 0.00821 | 0.00827 | 27927.6 |
| 2035704 | 2026-01-20 11:00:00 | 0.00834 | 0.00826 | 0.00827 | 0.00827 | 38697.77 |
| 2035705 | 2026-01-20 12:00:00 | 0.00841 | 0.00827 | 0.00827 | 0.00841 | 18348.84 |
| 2035706 | 2026-01-20 13:00:00 | 0.00843 | 0.00829 | 0.00841 | 0.00829 | 144334.24 |
| 2035707 | 2026-01-20 14:00:00 | 0.0084 | 0.00829 | 0.00829 | 0.0084 | 99975.67 |
| 2035708 | 2026-01-20 15:00:00 | 0.0084 | 0.00827 | 0.0084 | 0.00828 | 14394.68 |
| 2035709 | 2026-01-20 16:00:00 | 0.00841 | 0.00827 | 0.00828 | 0.00827 | 17433.48 |
| 2035710 | 2026-01-20 17:00:00 | 0.00827 | 0.00814 | 0.00827 | 0.00814 | 107112.22 |
| 2035711 | 2026-01-20 18:00:00 | 0.00817 | 0.00808 | 0.00814 | 0.00808 | 95681.76 |
| 2035712 | 2026-01-20 19:00:00 | 0.00815 | 0.00807 | 0.00808 | 0.00811 | 26643.09 |
| 2035713 | 2026-01-20 20:00:00 | 0.00816 | 0.00809 | 0.00811 | 0.00813 | 50172.51 |
| 2035714 | 2026-01-20 21:00:00 | 0.00813 | 0.00807 | 0.00813 | 0.00811 | 30633.99 |
| 2035715 | 2026-01-20 22:00:00 | 0.00811 | 0.00805 | 0.00811 | 0.00805 | 8493.09 |
| 2035716 | 2026-01-20 23:00:00 | 0.00805 | 0.00796 | 0.00805 | 0.00796 | 22893.87 |
| 2035717 | 2026-01-21 00:00:00 | 0.00799 | 0.00794 | 0.00796 | 0.00799 | 17962.22 |
| 2035718 | 2026-01-21 01:00:00 | 0.0081 | 0.00799 | 0.00799 | 0.0081 | 17320.19 |
| 2035719 | 2026-01-21 02:00:00 | 0.00818 | 0.00808 | 0.0081 | 0.00815 | 24678.18 |
| 2035720 | 2026-01-21 03:00:00 | 0.00819 | 0.00815 | 0.00815 | 0.00818 | 12092.6 |
| 2035721 | 2026-01-21 04:00:00 | 0.00818 | 0.00813 | 0.00818 | 0.00817 | 13234.59 |
| 2035722 | 2026-01-21 05:00:00 | 0.00819 | 0.00814 | 0.00817 | 0.00819 | 15200.73 |
| 2035723 | 2026-01-21 06:00:00 | 0.00819 | 0.00812 | 0.00819 | 0.00814 | 10578.85 |
| 2035724 | 2026-01-21 07:00:00 | 0.00815 | 0.00808 | 0.00814 | 0.00808 | 13412.65 |
| 2035725 | 2026-01-21 08:00:00 | 0.00813 | 0.00807 | 0.00808 | 0.0081 | 18124.21 |
| 2035726 | 2026-01-21 09:00:00 | 0.00816 | 0.00809 | 0.0081 | 0.00816 | 12794.25 |
| 2035727 | 2026-01-21 10:00:00 | 0.00819 | 0.00811 | 0.00816 | 0.00811 | 26993.15 |
| 2035728 | 2026-01-21 11:00:00 | 0.00818 | 0.0081 | 0.00811 | 0.0081 | 28752.05 |
| 2035729 | 2026-01-21 12:00:00 | 0.0081 | 0.00798 | 0.0081 | 0.00809 | 10289.97 |
| 2035730 | 2026-01-21 13:00:00 | 0.00813 | 0.00803 | 0.00809 | 0.00803 | 11397.62 |
| 2035731 | 2026-01-21 14:00:00 | 0.00816 | 0.00803 | 0.00803 | 0.00816 | 4403.07 |
| 2035732 | 2026-01-21 15:00:00 | 0.0082 | 0.00815 | 0.00816 | 0.00818 | 13489.58 |
| 2035733 | 2026-01-21 16:00:00 | 0.00822 | 0.00801 | 0.00818 | 0.00801 | 71436.76 |
| 2035734 | 2026-01-21 17:00:00 | 0.00805 | 0.00796 | 0.00801 | 0.00805 | 17581.85 |
| 2035735 | 2026-01-21 18:00:00 | 0.0081 | 0.00803 | 0.00805 | 0.0081 | 9016.76 |
| 2035736 | 2026-01-21 19:00:00 | 0.00828 | 0.00807 | 0.0081 | 0.00828 | 356268.14 |
| 2035737 | 2026-01-21 20:00:00 | 0.00828 | 0.00818 | 0.00828 | 0.00827 | 26965.34 |
| 2035738 | 2026-01-21 21:00:00 | 0.00835 | 0.00825 | 0.00827 | 0.00835 | 55555.38 |
| 2035739 | 2026-01-21 22:00:00 | 0.00835 | 0.00826 | 0.00835 | 0.00827 | 19649.11 |
| 2035740 | 2026-01-21 23:00:00 | 0.0083 | 0.00823 | 0.00827 | 0.00823 | 12069.18 |
| 2035741 | 2026-01-22 00:00:00 | 0.00825 | 0.00821 | 0.00823 | 0.00824 | 16728.47 |
| 2035742 | 2026-01-22 01:00:00 | 0.00852 | 0.00824 | 0.00824 | 0.00844 | 1125387.18 |
| 2035743 | 2026-01-22 02:00:00 | 0.00856 | 0.00842 | 0.00844 | 0.00854 | 37120.22 |
| 2035744 | 2026-01-22 03:00:00 | 0.00863 | 0.00854 | 0.00854 | 0.0086 | 84053.17 |
| 2035745 | 2026-01-22 04:00:00 | 0.00866 | 0.0086 | 0.0086 | 0.00866 | 16487.89 |
| 2035746 | 2026-01-22 05:00:00 | 0.00874 | 0.00862 | 0.00866 | 0.00869 | 27719.84 |
| 2035747 | 2026-01-22 06:00:00 | 0.00869 | 0.00833 | 0.00869 | 0.0084 | 475247.57 |
| 2035748 | 2026-01-22 07:00:00 | 0.00859 | 0.0084 | 0.0084 | 0.00859 | 69126.89 |
| 2035749 | 2026-01-22 08:00:00 | 0.00859 | 0.00841 | 0.00859 | 0.00845 | 104056.02 |
| 2035750 | 2026-01-22 09:00:00 | 0.00852 | 0.00845 | 0.00845 | 0.00849 | 18727.93 |
| 2035751 | 2026-01-22 10:00:00 | 0.00857 | 0.00842 | 0.00849 | 0.00854 | 123945.72 |
| 2035752 | 2026-01-22 11:00:00 | 0.00872 | 0.00845 | 0.00854 | 0.00858 | 114690.58 |
| 2035753 | 2026-01-22 12:00:00 | 0.0092 | 0.00858 | 0.00858 | 0.00893 | 3383297.3 |
| 2035754 | 2026-01-22 13:00:00 | 0.00893 | 0.00854 | 0.00893 | 0.00858 | 180591.63 |
| 2035755 | 2026-01-22 14:00:00 | 0.0086 | 0.00844 | 0.00858 | 0.00844 | 140875.64 |
| 2035756 | 2026-01-22 15:00:00 | 0.00845 | 0.00839 | 0.00844 | 0.00845 | 30839.65 |
| 2035757 | 2026-01-22 16:00:00 | 0.00849 | 0.00832 | 0.00845 | 0.00837 | 61992.59 |
| 2035758 | 2026-01-22 17:00:00 | 0.00841 | 0.00836 | 0.00837 | 0.00838 | 18588.57 |
| 2035759 | 2026-01-22 18:00:00 | 0.00845 | 0.00837 | 0.00838 | 0.00839 | 42083.63 |
| 2035760 | 2026-01-22 19:00:00 | 0.00846 | 0.00835 | 0.00839 | 0.00841 | 255388.17 |
| 2035761 | 2026-01-22 20:00:00 | 0.00847 | 0.00834 | 0.00841 | 0.00835 | 22091.15 |
| 2035762 | 2026-01-22 21:00:00 | 0.00841 | 0.00835 | 0.00835 | 0.00839 | 18032.68 |
| 2035763 | 2026-01-22 22:00:00 | 0.0084 | 0.0083 | 0.00839 | 0.0084 | 194424.99 |
| 2035764 | 2026-01-22 23:00:00 | 0.00847 | 0.0084 | 0.0084 | 0.00847 | 21361.56 |
| 2035765 | 2026-01-23 00:00:00 | 0.00853 | 0.00838 | 0.00847 | 0.00849 | 25196.01 |
| 2035766 | 2026-01-23 01:00:00 | 0.00871 | 0.00846 | 0.00849 | 0.0087 | 306061.32 |
| 2035767 | 2026-01-23 02:00:00 | 0.00892 | 0.0087 | 0.0087 | 0.00874 | 310380.25 |
| 2035768 | 2026-01-23 03:00:00 | 0.00898 | 0.00874 | 0.00874 | 0.00885 | 47305.9 |
| 2035769 | 2026-01-23 04:00:00 | 0.00912 | 0.00885 | 0.00885 | 0.00911 | 157993.74 |
| 2035770 | 2026-01-23 05:00:00 | 0.00911 | 0.00876 | 0.00911 | 0.00876 | 132807.35 |
| 2035771 | 2026-01-23 06:00:00 | 0.00876 | 0.00858 | 0.00876 | 0.00862 | 7482.029999999999 |
| 2035772 | 2026-01-23 07:00:00 | 0.00873 | 0.00862 | 0.00862 | 0.0087 | 107817.65 |
| 2035773 | 2026-01-23 08:00:00 | 0.00881 | 0.0087 | 0.0087 | 0.00875 | 36789.87 |
| 2035774 | 2026-01-23 09:00:00 | 0.00889 | 0.00875 | 0.00875 | 0.00888 | 12939.89 |
| 2035775 | 2026-01-23 10:00:00 | 0.009 | 0.00898 | 0.009 | 0.00898 | 4979.3 |
| 2035776 | 2026-01-23 11:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.00893 | 0.00891 | 0.00893 | 0.00891 | 1273.02 |
| 2035778 | 2026-01-23 13:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.00893 | 0.00889 | 0.00893 | 0.00889 | 158.39 |
| 2035783 | 2026-01-23 18:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00889 | 0.00888 | 0.00889 | 0.00888 | 5277.8 |
| 2035786 | 2026-01-23 21:00:00 | 0.00883 | 0.00879 | 0.00883 | 0.00879 | 910.12 |
| 2035787 | 2026-01-23 22:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00889 | 0.00885 | 0.00885 | 0.00889 | 2698.79 |
| 2035790 | 2026-01-24 01:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00859 | 0.00855 | 0.00855 | 0.00859 | 582.71 |
| 2035797 | 2026-01-24 08:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00864 | 0.00859 | 0.00864 | 0.00859 | 2126.67 |
| 2035800 | 2026-01-24 11:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00867 | 0.00863 | 0.00867 | 0.00863 | 158.39 |
| 2035802 | 2026-01-24 13:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00851 | 0.00849 | 0.00851 | 0.00849 | 158.39 |
| 2035804 | 2026-01-24 15:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00854 | 39399.81 |
| 2035805 | 2026-01-24 16:00:00 | 0.00855 | 0.0085 | 0.0085 | 0.00855 | 7845.569999999999 |
| 2035806 | 2026-01-24 17:00:00 | 0.00851 | 0.00848 | 0.00851 | 0.00848 | 1683.83 |
| 2035807 | 2026-01-24 18:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00861 | 0.00856 | 0.00861 | 0.00856 | 2526.41 |
| 2035814 | 2026-01-25 01:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00865 | 0.00863 | 0.00865 | 0.00863 | 3236.34 |
| 2035816 | 2026-01-25 03:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.00855 | 0.0085 | 0.00855 | 0.0085 | 2979.19 |
| 2035820 | 2026-01-25 07:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00847 | 0.00845 | 0.00845 | 0.00847 | 944.51 |
| 2035823 | 2026-01-25 10:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00841 | 0.00836 | 0.00836 | 0.00841 | 158.39 |
| 2035829 | 2026-01-25 16:00:00 | 0.00835 | 0.00832 | 0.00833 | 0.00832 | 2611.1 |
| 2035830 | 2026-01-25 17:00:00 | 0.00827 | 0.00823 | 0.00823 | 0.00827 | 2780.38 |
| 2035831 | 2026-01-25 18:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 985.22 |
| 2035833 | 2026-01-25 20:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.00801 | 0.00799 | 0.00799 | 0.00801 | 158.39 |
| 2035835 | 2026-01-25 22:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.00817 | 0.00815 | 0.00817 | 0.00815 | 5463.43 |
| 2035845 | 2026-01-26 08:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00811 | 0.0081 | 0.0081 | 0.00811 | 3015.56 |
| 2035848 | 2026-01-26 11:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |