Chart from WAVES_USDT_4h_history
Data from WAVES_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.5044 | 0.5033 | 0.5033 | 0.5043 | 275.3 |
| 1532330 | 2026-02-19 00:00:00 | 0.4922 | 0.4903 | 0.4922 | 0.4903 | 134.13 |
| 1534339 | 2026-02-19 04:00:00 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.5037 | 0.5021 | 0.5037 | 0.5021 | 234.237 |
| 1540414 | 2026-02-19 16:00:00 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 76.238 |
| 1544504 | 2026-02-20 00:00:00 | 0.5055 | 0.5053 | 0.5053 | 0.5054 | 194.129 |
| 1546561 | 2026-02-20 04:00:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.4931 | 0.4926 | 0.4931 | 0.4926 | 47.248 |
| 1550699 | 2026-02-20 12:00:00 | 0.4955 | 0.4945 | 0.4945 | 0.4955 | 229.737 |
| 1552780 | 2026-02-20 16:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.497 | 0.4959 | 0.4968 | 0.4959 | 334.928 |
| 1561184 | 2026-02-21 08:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.4995 | 0.4991 | 0.4992 | 0.4991 | 102.156 |
| 1567571 | 2026-02-21 20:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.4969 | 0.4941 | 0.4969 | 0.4941 | 1318.609 |
| 1571869 | 2026-02-22 04:00:00 | 0.4862 | 0.4861 | 0.4861 | 0.4862 | 204.455 |
| 1574030 | 2026-02-22 08:00:00 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.4886 | 0.487 | 0.4886 | 0.487 | 52.941 |
| 1578376 | 2026-02-22 16:00:00 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.4796 | 0.4791 | 0.4791 | 0.4796 | 200.407 |
| 1582754 | 2026-02-23 00:00:00 | 0.4864 | 0.486 | 0.4864 | 0.486 | 132.034 |
| 1584955 | 2026-02-23 04:00:00 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.4712 | 0.4703 | 0.4712 | 0.4703 | 156.654 |
| 1589381 | 2026-02-23 12:00:00 | 0.4721 | 0.4709 | 0.4709 | 0.4721 | 2021.98 |
| 1591606 | 2026-02-23 16:00:00 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 47.69 |
| 1596080 | 2026-02-24 00:00:00 | 0.4638 | 0.4632 | 0.4632 | 0.4638 | 243.465 |
| 1598329 | 2026-02-24 04:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.4524 | 0.4521 | 0.4521 | 0.4521 | 255.008 |
| 1605124 | 2026-02-24 16:00:00 | 0.4575 | 0.456 | 0.4575 | 0.456 | 22.364 |
| 1607405 | 2026-02-24 20:00:00 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.4661 | 0.4645 | 0.4645 | 0.4661 | 30.137 |
| 1616609 | 2026-02-25 12:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.4828 | 0.4819 | 0.4819 | 0.4828 | 60.577 |
| 1621259 | 2026-02-25 20:00:00 | 0.488 | 0.487 | 0.487 | 0.4875 | 421.987 |
| 1623596 | 2026-02-26 00:00:00 | 0.4825 | 0.4789 | 0.4789 | 0.4825 | 40.605 |
| 1625941 | 2026-02-26 04:00:00 | 0.5025 | 0.5016 | 0.5025 | 0.5016 | 19.937 |
| 1628294 | 2026-02-26 08:00:00 | 0.4859 | 0.4842 | 0.4842 | 0.4859 | 6044.616 |
| 1630655 | 2026-02-26 12:00:00 | 0.4902 | 0.4892 | 0.4892 | 0.4902 | 61.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.4891 | 0.4881 | 0.4891 | 0.4882 | 162.941 |
| 1635401 | 2026-02-26 20:00:00 | 0.4873 | 0.4866 | 0.4873 | 0.4866 | 162.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.4924 | 0.4907 | 0.4924 | 0.4907 | 2326.091 |
| 1640179 | 2026-02-27 04:00:00 | 0.4911 | 0.4901 | 0.4901 | 0.4911 | 430.907 |
| 1642580 | 2026-02-27 08:00:00 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.4836 | 0.4815 | 0.4815 | 0.4836 | 663.646 |
| 1647406 | 2026-02-27 16:00:00 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.4741 | 0.4731 | 0.4731 | 0.4741 | 17.497 |
| 1657154 | 2026-02-28 08:00:00 | 0.4642 | 0.464 | 0.4642 | 0.464 | 45.003 |
| 1658878 | 2026-02-28 12:00:00 | 0.4671 | 0.4568 | 0.4602 | 0.4651 | 15651.455 |
| 1658879 | 2026-02-28 16:00:00 | 0.4735 | 0.4639 | 0.4651 | 0.4733 | 9265.058 |
| 1658880 | 2026-02-28 20:00:00 | 0.4789 | 0.4714 | 0.4733 | 0.4766 | 6508.737 |
| 1658881 | 2026-03-01 00:00:00 | 0.4885 | 0.4706 | 0.4766 | 0.4802 | 14861.937 |
| 1658882 | 2026-03-01 04:00:00 | 0.4841 | 0.4781 | 0.4802 | 0.4825 | 7405.563 |
| 1658883 | 2026-03-01 08:00:00 | 0.4837 | 0.4781 | 0.4825 | 0.4809 | 3889.093 |
| 1658884 | 2026-03-01 12:00:00 | 0.4817 | 0.4694 | 0.4809 | 0.4767 | 13322.965 |
| 1658885 | 2026-03-01 16:00:00 | 0.4768 | 0.4702 | 0.4767 | 0.4722 | 9380.01 |
| 1658886 | 2026-03-01 20:00:00 | 0.4773 | 0.4674 | 0.4722 | 0.4742 | 9757.974 |
| 1658887 | 2026-03-02 00:00:00 | 0.4785 | 0.4651 | 0.4742 | 0.4693 | 9634.601 |
| 1658888 | 2026-03-02 04:00:00 | 0.4724 | 0.4616 | 0.4693 | 0.4697 | 14581.38 |
| 1658889 | 2026-03-02 08:00:00 | 0.4697 | 0.4641 | 0.4697 | 0.4641 | 2632.874 |
| 1660290 | 2026-03-02 12:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.4769 | 0.4754 | 0.4754 | 0.4769 | 151.624 |
| 1663516 | 2026-03-02 20:00:00 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.4592 | 0.4586 | 0.4592 | 0.4586 | 79.468 |
| 1680126 | 2026-03-04 12:00:00 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.4741 | 0.4733 | 0.4733 | 0.4741 | 128.015 |
| 1683544 | 2026-03-04 20:00:00 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.4628 | 0.4625 | 0.4628 | 0.4625 | 83.029 |
| 1693990 | 2026-03-05 20:00:00 | 0.4628 | 0.4618 | 0.4628 | 0.4618 | 48.101 |
| 1695759 | 2026-03-06 00:00:00 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.4662 | 0.4661 | 0.4661 | 0.4662 | 38.899 |
| 1710199 | 2026-03-07 08:00:00 | 0.4634 | 0.4622 | 0.4634 | 0.4633 | 237.656 |
| 1712040 | 2026-03-07 12:00:00 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.4567 | 0.4557 | 0.4557 | 0.4567 | 38.894 |
| 1717611 | 2026-03-08 00:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.4582 | 0.4577 | 0.4577 | 0.4582 | 21.353 |
| 1770990 | 2026-03-12 12:00:00 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.4603 | 0.4595 | 0.4595 | 0.4601 | 293.676 |
| 1792240 | 2026-03-14 04:00:00 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.4612 | 0.4595 | 0.4606 | 0.4609 | 376.629 |
| 1809816 | 2026-03-15 12:00:00 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.4778 | 0.4775 | 0.4778 | 0.4775 | 209.763 |
| 1832506 | 2026-03-17 04:00:00 | 0.4756 | 0.4752 | 0.4756 | 0.4752 | 78.564 |
| 1834819 | 2026-03-17 08:00:00 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.455 | 0.4537 | 0.455 | 0.4537 | 13.224 |
| 1851569 | 2026-03-19 00:00:00 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.4551 | 0.4542 | 0.4551 | 0.4545 | 161.837 |
| 1856636 | 2026-03-19 12:00:00 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.4607 | 0.4605 | 0.4607 | 0.4605 | 662.3 |
| 1865241 | 2026-03-20 08:00:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.4573 | 0.4553 | 0.4573 | 0.4559 | 1330.633 |
| 1874046 | 2026-03-21 04:00:00 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.4392 | 0.4386 | 0.4392 | 0.439 | 1453.075 |
| 1895994 | 2026-03-23 04:00:00 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.4455 | 0.4428 | 0.4455 | 0.4428 | 210.813 |
| 1901661 | 2026-03-23 16:00:00 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.4105 | 0.4103 | 0.4105 | 0.4104 | 39.133 |
| 1981296 | 2026-03-31 04:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.406 | 0.4056 | 0.4056 | 0.406 | 119.2 |
| 2031921 | 2026-04-04 08:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.4112 | 0.4104 | 0.4104 | 0.4112 | 207.356 |
| 2101640 | 2026-04-09 12:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |