Chart from WAVES_USDT_4h_history
Data from WAVES_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.6879 | 0.6876 | 0.6878 | 0.6876 | 857.058 |
| 726171 | 2025-12-20 16:00:00 | 0.6749 | 0.6735 | 0.6749 | 0.6736 | 289.464 |
| 728308 | 2025-12-20 20:00:00 | 0.6764 | 0.6764 | 0.6764 | 0.6764 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.6825 | 0.6822 | 0.6825 | 0.6822 | 201.25 |
| 732606 | 2025-12-21 04:00:00 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.6889 | 0.6884 | 0.6889 | 0.6884 | 465.268 |
| 736936 | 2025-12-21 12:00:00 | 0.681 | 0.681 | 0.681 | 0.681 | 29.0 |
| 739113 | 2025-12-21 16:00:00 | 0.672 | 0.6694 | 0.672 | 0.6694 | 566.697 |
| 741298 | 2025-12-21 20:00:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.6748 | 0.674 | 0.674 | 0.6748 | 44.385 |
| 745692 | 2025-12-22 04:00:00 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.6757 | 0.6732 | 0.6732 | 0.6757 | 28.488 |
| 752343 | 2025-12-22 16:00:00 | 0.6773 | 0.6741 | 0.6741 | 0.6773 | 18.057 |
| 754576 | 2025-12-22 20:00:00 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.6686 | 0.6685 | 0.6686 | 0.6685 | 89.591 |
| 759066 | 2025-12-23 04:00:00 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.6629 | 0.6624 | 0.6629 | 0.6624 | 59.124 |
| 763588 | 2025-12-23 12:00:00 | 0.6701 | 0.6696 | 0.6701 | 0.6696 | 28.145 |
| 765861 | 2025-12-23 16:00:00 | 0.6749 | 0.6725 | 0.6749 | 0.6725 | 103.091 |
| 768142 | 2025-12-23 20:00:00 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.676 | 0.675 | 0.676 | 0.675 | 11.851 |
| 781996 | 2025-12-24 20:00:00 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.6774 | 0.6772 | 0.6772 | 0.6772 | 117.621 |
| 786678 | 2025-12-25 04:00:00 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.6626 | 0.6618 | 0.6618 | 0.6626 | 269.331 |
| 805726 | 2025-12-26 12:00:00 | 0.6639 | 0.6636 | 0.6636 | 0.6639 | 45.112 |
| 808143 | 2025-12-26 16:00:00 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.672 | 0.6702 | 0.672 | 0.6702 | 11.936 |
| 815442 | 2025-12-27 04:00:00 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.6863 | 0.6863 | 0.6863 | 0.6863 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.6846 | 0.6844 | 0.6844 | 0.6846 | 21.687 |
| 827767 | 2025-12-28 00:00:00 | 0.6933 | 0.6925 | 0.6925 | 0.6933 | 115.005 |
| 830256 | 2025-12-28 04:00:00 | 0.6901 | 0.6886 | 0.6901 | 0.6886 | 62.284 |
| 832753 | 2025-12-28 08:00:00 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.6878 | 0.6861 | 0.6878 | 0.6861 | 25.009 |
| 842821 | 2025-12-29 00:00:00 | 0.7402 | 0.7348 | 0.7397 | 0.7348 | 657.126 |
| 845358 | 2025-12-29 04:00:00 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.6981 | 0.6951 | 0.6981 | 0.6951 | 1530.877 |
| 860748 | 2025-12-30 04:00:00 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.6916 | 0.6896 | 0.6896 | 0.6916 | 107.267 |
| 865942 | 2025-12-30 12:00:00 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.69 | 0.689 | 0.69 | 0.69 | 945.339 |
| 871168 | 2025-12-30 20:00:00 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.689 | 0.6871 | 0.689 | 0.6871 | 22.353 |
| 876426 | 2025-12-31 04:00:00 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.6918 | 0.6906 | 0.6912 | 0.6913 | 365.895 |
| 881716 | 2025-12-31 12:00:00 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.682 | 0.6818 | 0.682 | 0.6818 | 99.059 |
| 889711 | 2026-01-01 00:00:00 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.6831 | 0.6822 | 0.6823 | 0.6831 | 52.492 |
| 897778 | 2026-01-01 12:00:00 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.6915 | 0.6899 | 0.6899 | 0.6915 | 79.345 |
| 911383 | 2026-01-02 08:00:00 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.6991 | 0.6989 | 0.6991 | 0.6989 | 31.28 |
| 922411 | 2026-01-03 00:00:00 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.7125 | 0.7118 | 0.7125 | 0.7118 | 1.411 |
| 927973 | 2026-01-03 08:00:00 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.7099 | 0.7087 | 0.7099 | 0.7087 | 143.161 |
| 947692 | 2026-01-04 12:00:00 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.71 | 0.7099 | 0.7099 | 0.71 | 29.767 |
| 962017 | 2026-01-05 08:00:00 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.7161 | 0.7161 | 0.7161 | 0.7161 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.722 | 0.7218 | 0.722 | 0.7218 | 112.573 |
| 984985 | 2026-01-06 16:00:00 | 0.7176 | 0.7176 | 0.7176 | 0.7176 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.7052 | 0.7045 | 0.7045 | 0.7052 | 92.833 |
| 990899 | 2026-01-07 00:00:00 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.7193 | 0.7186 | 0.7186 | 0.7193 | 59.602 |
| 1002823 | 2026-01-07 16:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.7165 | 0.7155 | 0.7163 | 0.7155 | 280.029 |
| 1011850 | 2026-01-08 04:00:00 | 0.7148 | 0.7131 | 0.7135 | 0.7148 | 132.97 |
| 1014875 | 2026-01-08 08:00:00 | 0.7145 | 0.7131 | 0.7145 | 0.7131 | 226.638 |
| 1017908 | 2026-01-08 12:00:00 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.7047 | 0.7043 | 0.7047 | 0.7043 | 57.874 |
| 1023998 | 2026-01-08 20:00:00 | 0.7025 | 0.7023 | 0.7023 | 0.7025 | 26.717 |
| 1027055 | 2026-01-09 00:00:00 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.6956 | 0.6936 | 0.6936 | 0.6956 | 149.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.6996 | 0.6996 | 0.6996 | 0.6996 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.6872 | 0.687 | 0.6872 | 0.687 | 14.557 |
| 1074729 | 2026-01-11 16:00:00 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.6716 | 0.6707 | 0.6716 | 0.6707 | 165.841 |
| 1103754 | 2026-01-13 04:00:00 | 0.6726 | 0.6724 | 0.6726 | 0.6724 | 4.942 |
| 1107019 | 2026-01-13 08:00:00 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.684 | 0.6813 | 0.6813 | 0.684 | 28.8 |
| 1116862 | 2026-01-13 20:00:00 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.6956 | 0.6922 | 0.6956 | 0.6929 | 1116.923 |
| 1125539 | 2026-01-14 08:00:00 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.6936 | 0.6936 | 0.6936 | 0.6936 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.6905 | 0.6876 | 0.6891 | 0.6876 | 177.825 |
| 1135116 | 2026-01-15 00:00:00 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.6809 | 0.6799 | 0.6799 | 0.6809 | 52.476 |
| 1140997 | 2026-01-15 12:00:00 | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.6746 | 0.672 | 0.6726 | 0.6741 | 1116.269 |
| 1154590 | 2026-01-16 12:00:00 | 0.67 | 0.6679 | 0.6679 | 0.67 | 148.633 |
| 1156303 | 2026-01-16 16:00:00 | 0.6674 | 0.6631 | 0.6631 | 0.6674 | 333.31 |
| 1158020 | 2026-01-16 20:00:00 | 0.6706 | 0.6676 | 0.6676 | 0.6702 | 430.224 |
| 1159741 | 2026-01-17 00:00:00 | 0.6763 | 0.6733 | 0.6763 | 0.6733 | 1567.059 |
| 1161466 | 2026-01-17 04:00:00 | 0.6769 | 0.6755 | 0.6756 | 0.6755 | 211.366 |
| 1163195 | 2026-01-17 08:00:00 | 0.6783 | 0.6783 | 0.6783 | 0.6783 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.6802 | 0.6775 | 0.6775 | 0.6802 | 38.341 |
| 1166665 | 2026-01-17 16:00:00 | 0.6812 | 0.6812 | 0.6812 | 0.6812 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.6643 | 0.6562 | 0.6643 | 0.6562 | 3412.432 |
| 1184673 | 2026-01-19 04:00:00 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.6574 | 0.6534 | 0.6574 | 0.6544 | 94.794 |
| 1189765 | 2026-01-19 16:00:00 | 0.6581 | 0.6516 | 0.6525 | 0.6558 | 1597.271 |
| 1189766 | 2026-01-19 20:00:00 | 0.659 | 0.6526 | 0.6558 | 0.6546 | 1312.584 |
| 1189767 | 2026-01-20 00:00:00 | 0.6724 | 0.6542 | 0.6546 | 0.6596 | 12287.694 |
| 1189768 | 2026-01-20 04:00:00 | 0.668 | 0.654 | 0.6596 | 0.6596 | 6837.415 |
| 1189969 | 2026-01-20 08:00:00 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.6948 | 0.6773 | 0.678 | 0.6906 | 7511.157 |
| 1193195 | 2026-01-20 16:00:00 | 0.6709 | 0.6699 | 0.6704 | 0.6709 | 184.16 |
| 1194820 | 2026-01-20 20:00:00 | 0.6628 | 0.6622 | 0.6628 | 0.6622 | 24.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.6602 | 0.6573 | 0.6602 | 0.6573 | 53.216 |
| 1198094 | 2026-01-21 04:00:00 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.6557 | 0.6556 | 0.6556 | 0.6557 | 193.5 |
| 1201400 | 2026-01-21 12:00:00 | 0.6511 | 0.6506 | 0.6511 | 0.6506 | 9.209 |
| 1203065 | 2026-01-21 16:00:00 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.6585 | 0.6578 | 0.6578 | 0.6585 | 91.9 |
| 1206419 | 2026-01-22 00:00:00 | 0.661 | 0.6601 | 0.661 | 0.6601 | 130.8 |
| 1208108 | 2026-01-22 04:00:00 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.6507 | 0.6503 | 0.6507 | 0.6503 | 1185.236 |
| 1211510 | 2026-01-22 12:00:00 | 0.6513 | 0.6511 | 0.6513 | 0.6511 | 74.553 |
| 1213223 | 2026-01-22 16:00:00 | 0.658 | 0.6531 | 0.6531 | 0.658 | 256.799 |
| 1214944 | 2026-01-22 20:00:00 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.6719 | 0.6704 | 0.6704 | 0.6719 | 77.988 |
| 1218410 | 2026-01-23 04:00:00 | 0.6655 | 0.6647 | 0.6647 | 0.6655 | 12.021 |
| 1218828 | 2026-01-23 08:00:00 | 0.674 | 0.6655 | 0.6693 | 0.6661 | 7611.379 |
| 1219829 | 2026-01-23 12:00:00 | 0.6797 | 0.6772 | 0.6797 | 0.6772 | 124.384 |
| 1221438 | 2026-01-23 16:00:00 | 0.6748 | 0.6717 | 0.6748 | 0.6717 | 22.337 |
| 1223055 | 2026-01-23 20:00:00 | 0.6757 | 0.6748 | 0.6757 | 0.6748 | 11.855 |
| 1224680 | 2026-01-24 00:00:00 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.6702 | 0.6688 | 0.6688 | 0.6702 | 17.706 |
| 1232925 | 2026-01-24 20:00:00 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.654 | 0.6533 | 0.654 | 0.6535 | 58.344 |
| 1239665 | 2026-01-25 12:00:00 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.6514 | 0.6506 | 0.6506 | 0.6514 | 15.366 |
| 1243083 | 2026-01-25 20:00:00 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.6385 | 0.6361 | 0.637 | 0.6385 | 15.724 |
| 1246533 | 2026-01-26 04:00:00 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.6561 | 0.6561 | 0.6561 | 0.6561 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.6509 | 0.6507 | 0.6507 | 0.6509 | 12.29 |
| 1258860 | 2026-01-27 08:00:00 | 0.6495 | 0.6464 | 0.6464 | 0.6495 | 1084.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.6549 | 0.6544 | 0.6549 | 0.6544 | 132.252 |
| 1267905 | 2026-01-28 04:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.6527 | 0.6516 | 0.6516 | 0.6527 | 9.177 |
| 1273428 | 2026-01-28 16:00:00 | 0.6508 | 0.6492 | 0.6492 | 0.6508 | 146.469 |
| 1275285 | 2026-01-28 20:00:00 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.6367 | 0.6349 | 0.6349 | 0.635 | 117.315 |
| 1282793 | 2026-01-29 12:00:00 | 0.6291 | 0.6285 | 0.6285 | 0.6291 | 32.14 |
| 1284690 | 2026-01-29 16:00:00 | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.6146 | 0.6142 | 0.6146 | 0.6144 | 267.549 |
| 1290429 | 2026-01-30 04:00:00 | 0.5942 | 0.5914 | 0.5914 | 0.5942 | 171.257 |
| 1292358 | 2026-01-30 08:00:00 | 0.5966 | 0.5963 | 0.5963 | 0.5966 | 795.689 |
| 1294295 | 2026-01-30 12:00:00 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.5992 | 0.5991 | 0.5992 | 0.5991 | 35.861 |
| 1298193 | 2026-01-30 20:00:00 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.5982 | 0.5974 | 0.5974 | 0.5981 | 25.577 |
| 1302123 | 2026-01-31 04:00:00 | 0.5947 | 0.5937 | 0.5937 | 0.5943 | 196.829 |
| 1304100 | 2026-01-31 08:00:00 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.5906 | 0.5894 | 0.5894 | 0.5906 | 24.346 |
| 1308078 | 2026-01-31 16:00:00 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.5438 | 0.5427 | 0.5427 | 0.5438 | 384.2 |
| 1312088 | 2026-02-01 00:00:00 | 0.5509 | 0.5484 | 0.5507 | 0.5492 | 747.367 |
| 1314105 | 2026-02-01 04:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.5487 | 0.5474 | 0.5487 | 0.5474 | 18.269 |
| 1320204 | 2026-02-01 16:00:00 | 0.5372 | 0.5355 | 0.5372 | 0.5355 | 553.384 |
| 1322253 | 2026-02-01 20:00:00 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.5345 | 0.5341 | 0.5345 | 0.5341 | 39.729 |
| 1326375 | 2026-02-02 04:00:00 | 0.5311 | 0.5289 | 0.5311 | 0.5294 | 508.19 |
| 1328448 | 2026-02-02 08:00:00 | 0.5306 | 0.5299 | 0.5299 | 0.5306 | 93.3 |
| 1330529 | 2026-02-02 12:00:00 | 0.5387 | 0.5371 | 0.5387 | 0.5371 | 12.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.5454 | 0.5425 | 0.5454 | 0.5425 | 55.143 |
| 1336820 | 2026-02-03 00:00:00 | 0.5594 | 0.5576 | 0.5594 | 0.5576 | 133.738 |
| 1338933 | 2026-02-03 04:00:00 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.5985 | 0.5952 | 0.5965 | 0.5978 | 1595.701 |
| 1343183 | 2026-02-03 12:00:00 | 0.5879 | 0.5866 | 0.5877 | 0.5879 | 413.19 |
| 1345320 | 2026-02-03 16:00:00 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.5807 | 0.5797 | 0.5807 | 0.5797 | 86.119 |
| 1351779 | 2026-02-04 04:00:00 | 0.6077 | 0.6064 | 0.6064 | 0.6071 | 47.529 |
| 1353948 | 2026-02-04 08:00:00 | 0.5984 | 0.5959 | 0.5965 | 0.5984 | 2779.86 |
| 1356125 | 2026-02-04 12:00:00 | 0.6032 | 0.6005 | 0.6014 | 0.6032 | 558.612 |
| 1358310 | 2026-02-04 16:00:00 | 0.5871 | 0.5866 | 0.5869 | 0.5866 | 413.453 |
| 1360503 | 2026-02-04 20:00:00 | 0.5991 | 0.5954 | 0.5954 | 0.5965 | 811.847 |
| 1362704 | 2026-02-05 00:00:00 | 0.5884 | 0.5878 | 0.5878 | 0.5884 | 68.283 |
| 1364913 | 2026-02-05 04:00:00 | 0.5503 | 0.5476 | 0.5476 | 0.5503 | 3107.489 |
| 1367130 | 2026-02-05 08:00:00 | 0.5498 | 0.5488 | 0.5488 | 0.5498 | 146.815 |
| 1369355 | 2026-02-05 12:00:00 | 0.538 | 0.5364 | 0.5364 | 0.538 | 687.021 |
| 1371588 | 2026-02-05 16:00:00 | 0.5176 | 0.5164 | 0.517 | 0.5164 | 246.767 |
| 1373829 | 2026-02-05 20:00:00 | 0.5101 | 0.5086 | 0.5086 | 0.5101 | 222.809 |
| 1376078 | 2026-02-06 00:00:00 | 0.4803 | 0.4778 | 0.4784 | 0.4783 | 775.999 |
| 1378335 | 2026-02-06 04:00:00 | 0.4754 | 0.4742 | 0.4749 | 0.4754 | 249.771 |
| 1380600 | 2026-02-06 08:00:00 | 0.4828 | 0.4819 | 0.4824 | 0.4819 | 113.208 |
| 1382873 | 2026-02-06 12:00:00 | 0.495 | 0.493 | 0.495 | 0.4933 | 366.982 |
| 1385154 | 2026-02-06 16:00:00 | 0.5095 | 0.5059 | 0.5095 | 0.5063 | 754.914 |
| 1387443 | 2026-02-06 20:00:00 | 0.5112 | 0.5108 | 0.5112 | 0.5108 | 61.494 |
| 1389740 | 2026-02-07 00:00:00 | 0.5142 | 0.512 | 0.5142 | 0.5123 | 465.953 |
| 1392045 | 2026-02-07 04:00:00 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.4957 | 0.4938 | 0.4957 | 0.4947 | 2033.1 |
| 1396679 | 2026-02-07 12:00:00 | 0.4936 | 0.492 | 0.492 | 0.493 | 816.425 |
| 1399008 | 2026-02-07 16:00:00 | 0.5045 | 0.5034 | 0.5045 | 0.5034 | 199.163 |
| 1401345 | 2026-02-07 20:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.5054 | 0.5048 | 0.5049 | 0.5048 | 57.977 |
| 1406043 | 2026-02-08 04:00:00 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 |