Chart from WAVES_USDT_30m_history
Data from WAVES_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.5345 | 0.5341 | 0.5345 | 0.5341 | 39.729 |
| 2065491 | 2026-02-02 00:30:00 | 0.5652 | 0.5562 | 0.5562 | 0.5608 | 4250.653 |
| 2065991 | 2026-02-02 01:00:00 | 0.5666 | 0.5643 | 0.5643 | 0.5647 | 1837.656 |
| 2066491 | 2026-02-02 01:30:00 | 0.5506 | 0.5484 | 0.5506 | 0.5484 | 67.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.5497 | 0.5484 | 0.5497 | 0.5486 | 514.496 |
| 2067491 | 2026-02-02 02:30:00 | 0.5455 | 0.5437 | 0.5455 | 0.5443 | 701.5 |
| 2067991 | 2026-02-02 03:00:00 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 44.7 |
| 2068491 | 2026-02-02 03:30:00 | 0.5258 | 0.524 | 0.524 | 0.525 | 1350.271 |
| 2068991 | 2026-02-02 04:00:00 | 0.5311 | 0.5289 | 0.5311 | 0.5294 | 508.19 |
| 2069491 | 2026-02-02 04:30:00 | 0.534 | 0.5319 | 0.5319 | 0.534 | 232.8 |
| 2069991 | 2026-02-02 05:00:00 | 0.529 | 0.5288 | 0.5288 | 0.529 | 55.5 |
| 2070491 | 2026-02-02 05:30:00 | 0.5213 | 0.5195 | 0.5195 | 0.5213 | 152.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.5229 | 0.5228 | 0.5228 | 0.5229 | 80.181 |
| 2071991 | 2026-02-02 07:00:00 | 0.5278 | 0.5276 | 0.5276 | 0.5278 | 48.2 |
| 2072491 | 2026-02-02 07:30:00 | 0.5305 | 0.5292 | 0.5305 | 0.5292 | 318.36 |
| 2072991 | 2026-02-02 08:00:00 | 0.5306 | 0.5299 | 0.5299 | 0.5306 | 93.3 |
| 2073491 | 2026-02-02 08:30:00 | 0.5335 | 0.5326 | 0.5326 | 0.5335 | 154.521 |
| 2073991 | 2026-02-02 09:00:00 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.5367 | 0.533 | 0.533 | 0.5367 | 177.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.5349 | 0.5347 | 0.5347 | 0.5349 | 112.14 |
| 2075991 | 2026-02-02 11:00:00 | 0.5354 | 0.5352 | 0.5352 | 0.5354 | 60.8 |
| 2076491 | 2026-02-02 11:30:00 | 0.5352 | 0.5352 | 0.5352 | 0.5352 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.5387 | 0.5371 | 0.5387 | 0.5371 | 12.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.5433 | 0.5397 | 0.5397 | 0.5433 | 50.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.5479 | 0.5454 | 0.5454 | 0.5458 | 762.628 |
| 2079991 | 2026-02-02 15:00:00 | 0.5477 | 0.5462 | 0.5477 | 0.5474 | 445.996 |
| 2080491 | 2026-02-02 15:30:00 | 0.5511 | 0.5491 | 0.5511 | 0.5491 | 289.988 |
| 2080991 | 2026-02-02 16:00:00 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.5523 | 0.5514 | 0.5514 | 0.5523 | 18.107 |
| 2082491 | 2026-02-02 17:30:00 | 0.5533 | 0.5508 | 0.5533 | 0.5508 | 18.156 |
| 2082991 | 2026-02-02 18:00:00 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.5488 | 0.548 | 0.548 | 0.5488 | 134.554 |
| 2083991 | 2026-02-02 19:00:00 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 54.996 |
| 2084491 | 2026-02-02 19:30:00 | 0.547 | 0.5456 | 0.547 | 0.5456 | 124.436 |
| 2084991 | 2026-02-02 20:00:00 | 0.5454 | 0.5425 | 0.5454 | 0.5425 | 55.143 |
| 2085491 | 2026-02-02 20:30:00 | 0.5451 | 0.5441 | 0.5451 | 0.5441 | 49.488 |
| 2085991 | 2026-02-02 21:00:00 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.5506 | 0.5481 | 0.5506 | 0.5481 | 24.796 |
| 2087491 | 2026-02-02 22:30:00 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.5571 | 0.5567 | 0.5567 | 0.5571 | 14.36 |
| 2088491 | 2026-02-02 23:30:00 | 0.5585 | 0.5583 | 0.5585 | 0.5583 | 16.004 |
| 2088991 | 2026-02-03 00:00:00 | 0.5594 | 0.5576 | 0.5594 | 0.5576 | 133.738 |
| 2089491 | 2026-02-03 00:30:00 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.556 | 0.554 | 0.554 | 0.5554 | 1335.963 |
| 2090491 | 2026-02-03 01:30:00 | 0.5547 | 0.5545 | 0.5547 | 0.5545 | 127.048 |
| 2090991 | 2026-02-03 02:00:00 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.5524 | 0.5507 | 0.5524 | 0.5513 | 337.078 |
| 2091991 | 2026-02-03 03:00:00 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.5583 | 0.5562 | 0.5562 | 0.5583 | 622.939 |
| 2093991 | 2026-02-03 05:00:00 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.6267 | 0.6052 | 0.6152 | 0.6098 | 24860.15 |
| 2095491 | 2026-02-03 06:30:00 | 0.6241 | 0.6175 | 0.6231 | 0.6241 | 1244.055 |
| 2095991 | 2026-02-03 07:00:00 | 0.6314 | 0.6189 | 0.6286 | 0.6189 | 1902.972 |
| 2096491 | 2026-02-03 07:30:00 | 0.6031 | 0.5982 | 0.5982 | 0.602 | 598.978 |
| 2096991 | 2026-02-03 08:00:00 | 0.5985 | 0.5952 | 0.5965 | 0.5978 | 1595.701 |
| 2097491 | 2026-02-03 08:30:00 | 0.5974 | 0.5952 | 0.5952 | 0.5974 | 63.422 |
| 2097991 | 2026-02-03 09:00:00 | 0.5821 | 0.5794 | 0.582 | 0.5794 | 716.423 |
| 2098491 | 2026-02-03 09:30:00 | 0.5929 | 0.5915 | 0.5915 | 0.5929 | 859.607 |
| 2098991 | 2026-02-03 10:00:00 | 0.5927 | 0.5893 | 0.5927 | 0.5904 | 862.286 |
| 2099491 | 2026-02-03 10:30:00 | 0.5839 | 0.5826 | 0.5836 | 0.5839 | 1753.754 |
| 2099991 | 2026-02-03 11:00:00 | 0.5832 | 0.5825 | 0.5827 | 0.5831 | 565.124 |
| 2100491 | 2026-02-03 11:30:00 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.5879 | 0.5866 | 0.5877 | 0.5879 | 413.19 |
| 2101491 | 2026-02-03 12:30:00 | 0.5899 | 0.5895 | 0.5895 | 0.5899 | 27.3 |
| 2101991 | 2026-02-03 13:00:00 | 0.5922 | 0.5886 | 0.5922 | 0.5886 | 13.52 |
| 2102491 | 2026-02-03 13:30:00 | 0.5905 | 0.5874 | 0.5889 | 0.5874 | 1600.492 |
| 2102991 | 2026-02-03 14:00:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.583 | 0.5828 | 0.583 | 0.5828 | 578.198 |
| 2103991 | 2026-02-03 15:00:00 | 0.5773 | 0.5765 | 0.5773 | 0.5765 | 20.775 |
| 2104491 | 2026-02-03 15:30:00 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.5755 | 0.5732 | 0.5748 | 0.5745 | 1007.218 |
| 2105991 | 2026-02-03 17:00:00 | 0.5742 | 0.5731 | 0.5736 | 0.5742 | 868.148 |
| 2106491 | 2026-02-03 17:30:00 | 0.5717 | 0.5697 | 0.5717 | 0.5697 | 217.644 |
| 2106991 | 2026-02-03 18:00:00 | 0.5643 | 0.5621 | 0.5621 | 0.5643 | 143.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.5568 | 0.5566 | 0.5566 | 0.5568 | 99.302 |
| 2107991 | 2026-02-03 19:00:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.5662 | 0.5636 | 0.5636 | 0.5662 | 80.656 |
| 2108991 | 2026-02-03 20:00:00 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.5804 | 0.5759 | 0.5759 | 0.5791 | 572.406 |
| 2109991 | 2026-02-03 21:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.5796 | 0.5773 | 0.5796 | 0.5773 | 287.715 |
| 2110991 | 2026-02-03 22:00:00 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.5881 | 0.5867 | 0.5867 | 0.5881 | 256.742 |
| 2112991 | 2026-02-04 00:00:00 | 0.5807 | 0.5797 | 0.5807 | 0.5797 | 86.119 |
| 2113491 | 2026-02-04 00:30:00 | 0.5886 | 0.5875 | 0.5875 | 0.5878 | 2420.429 |
| 2113991 | 2026-02-04 01:00:00 | 0.584 | 0.5835 | 0.5835 | 0.584 | 414.8 |
| 2114491 | 2026-02-04 01:30:00 | 0.5974 | 0.5866 | 0.5866 | 0.5974 | 681.271 |
| 2114991 | 2026-02-04 02:00:00 | 0.6037 | 0.5967 | 0.6037 | 0.5967 | 2209.336 |
| 2115491 | 2026-02-04 02:30:00 | 0.6162 | 0.6124 | 0.6124 | 0.6162 | 847.393 |
| 2115991 | 2026-02-04 03:00:00 | 0.6342 | 0.6215 | 0.6227 | 0.625 | 4093.218 |
| 2116491 | 2026-02-04 03:30:00 | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.6077 | 0.6064 | 0.6064 | 0.6071 | 47.529 |
| 2117491 | 2026-02-04 04:30:00 | 0.6113 | 0.611 | 0.6113 | 0.611 | 33.357 |
| 2117991 | 2026-02-04 05:00:00 | 0.6175 | 0.6167 | 0.617 | 0.6167 | 36.698 |
| 2118491 | 2026-02-04 05:30:00 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.6125 | 0.6117 | 0.6117 | 0.6125 | 105.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.6067 | 0.6034 | 0.6054 | 0.6038 | 3141.423 |
| 2119991 | 2026-02-04 07:00:00 | 0.6033 | 0.6025 | 0.6029 | 0.6032 | 1728.25 |
| 2120491 | 2026-02-04 07:30:00 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.5984 | 0.5959 | 0.5965 | 0.5984 | 2779.86 |
| 2121491 | 2026-02-04 08:30:00 | 0.5926 | 0.5913 | 0.5926 | 0.5913 | 45.5 |
| 2121991 | 2026-02-04 09:00:00 | 0.588 | 0.5878 | 0.5878 | 0.588 | 34.4 |
| 2122491 | 2026-02-04 09:30:00 | 0.5865 | 0.5837 | 0.5862 | 0.5845 | 509.405 |
| 2122991 | 2026-02-04 10:00:00 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.5911 | 0.5892 | 0.5892 | 0.5911 | 181.292 |
| 2123991 | 2026-02-04 11:00:00 | 0.5977 | 0.5924 | 0.5937 | 0.5977 | 739.318 |
| 2124491 | 2026-02-04 11:30:00 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.6032 | 0.6005 | 0.6014 | 0.6032 | 558.612 |
| 2125491 | 2026-02-04 12:30:00 | 0.5946 | 0.5945 | 0.5945 | 0.5946 | 78.3 |
| 2125991 | 2026-02-04 13:00:00 | 0.5962 | 0.5952 | 0.5955 | 0.596 | 158.792 |
| 2126491 | 2026-02-04 13:30:00 | 0.5938 | 0.592 | 0.5938 | 0.592 | 13.513 |
| 2126991 | 2026-02-04 14:00:00 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 887.4 |
| 2127491 | 2026-02-04 14:30:00 | 0.5835 | 0.5789 | 0.5835 | 0.58 | 2260.798 |
| 2127991 | 2026-02-04 15:00:00 | 0.5795 | 0.5764 | 0.5795 | 0.5764 | 532.182 |
| 2128491 | 2026-02-04 15:30:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.5871 | 0.5866 | 0.5869 | 0.5866 | 413.453 |
| 2129491 | 2026-02-04 16:30:00 | 0.5941 | 0.591 | 0.5941 | 0.5926 | 64.042 |
| 2129991 | 2026-02-04 17:00:00 | 0.5914 | 0.5871 | 0.5874 | 0.5875 | 2502.304 |
| 2130491 | 2026-02-04 17:30:00 | 0.5897 | 0.5853 | 0.5853 | 0.5857 | 1956.046 |
| 2130991 | 2026-02-04 18:00:00 | 0.5903 | 0.5881 | 0.5903 | 0.5883 | 403.697 |
| 2131491 | 2026-02-04 18:30:00 | 0.5894 | 0.5876 | 0.5894 | 0.5876 | 57.945 |
| 2131991 | 2026-02-04 19:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.5991 | 0.5954 | 0.5954 | 0.5965 | 811.847 |
| 2133491 | 2026-02-04 20:30:00 | 0.5967 | 0.5926 | 0.5967 | 0.5926 | 10.376 |
| 2133991 | 2026-02-04 21:00:00 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.5885 | 0.588 | 0.5885 | 0.588 | 2162.6 |
| 2135491 | 2026-02-04 22:30:00 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 50.8 |
| 2135991 | 2026-02-04 23:00:00 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.5884 | 0.5878 | 0.5878 | 0.5884 | 68.283 |
| 2137491 | 2026-02-05 00:30:00 | 0.5753 | 0.5747 | 0.5753 | 0.5748 | 78.299 |
| 2137991 | 2026-02-05 01:00:00 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.5791 | 0.5779 | 0.5779 | 0.5791 | 750.436 |
| 2138991 | 2026-02-05 02:00:00 | 0.5661 | 0.5637 | 0.5657 | 0.5661 | 75.709 |
| 2139491 | 2026-02-05 02:30:00 | 0.5664 | 0.5635 | 0.5635 | 0.5664 | 2011.887 |
| 2139991 | 2026-02-05 03:00:00 | 0.5624 | 0.5596 | 0.5596 | 0.5624 | 106.526 |
| 2140491 | 2026-02-05 03:30:00 | 0.5615 | 0.5577 | 0.5615 | 0.5577 | 147.534 |
| 2140991 | 2026-02-05 04:00:00 | 0.5503 | 0.5476 | 0.5476 | 0.5503 | 3107.489 |
| 2141491 | 2026-02-05 04:30:00 | 0.5497 | 0.5486 | 0.5487 | 0.5497 | 2246.108 |
| 2141991 | 2026-02-05 05:00:00 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 113.319 |
| 2142491 | 2026-02-05 05:30:00 | 0.5518 | 0.5517 | 0.5517 | 0.5518 | 549.79 |
| 2142991 | 2026-02-05 06:00:00 | 0.5518 | 0.5515 | 0.5517 | 0.5518 | 1256.17 |
| 2143491 | 2026-02-05 06:30:00 | 0.5464 | 0.5455 | 0.5461 | 0.5464 | 1946.202 |
| 2143991 | 2026-02-05 07:00:00 | 0.5499 | 0.5462 | 0.5462 | 0.5499 | 76.47 |
| 2144491 | 2026-02-05 07:30:00 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.5498 | 0.5488 | 0.5488 | 0.5498 | 146.815 |
| 2145491 | 2026-02-05 08:30:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.5455 | 0.5453 | 0.5455 | 0.5453 | 10.984 |
| 2146491 | 2026-02-05 09:30:00 | 0.5463 | 0.5441 | 0.5463 | 0.5441 | 25.833 |
| 2146991 | 2026-02-05 10:00:00 | 0.5442 | 0.5439 | 0.5439 | 0.5442 | 1632.66 |
| 2147491 | 2026-02-05 10:30:00 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.5385 | 0.5375 | 0.5377 | 0.5385 | 51.574 |
| 2148491 | 2026-02-05 11:30:00 | 0.5332 | 0.5307 | 0.5307 | 0.533 | 628.838 |
| 2148991 | 2026-02-05 12:00:00 | 0.538 | 0.5364 | 0.5364 | 0.538 | 687.021 |
| 2149491 | 2026-02-05 12:30:00 | 0.5346 | 0.5332 | 0.5346 | 0.5332 | 69.139 |
| 2149991 | 2026-02-05 13:00:00 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.5319 | 0.5304 | 0.5305 | 0.5319 | 200.188 |
| 2150991 | 2026-02-05 14:00:00 | 0.5338 | 0.5318 | 0.5318 | 0.5338 | 565.822 |
| 2151491 | 2026-02-05 14:30:00 | 0.5381 | 0.5347 | 0.5347 | 0.5381 | 375.228 |
| 2151991 | 2026-02-05 15:00:00 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 9.522 |
| 2152491 | 2026-02-05 15:30:00 | 0.5171 | 0.5114 | 0.5114 | 0.5152 | 700.031 |
| 2152991 | 2026-02-05 16:00:00 | 0.5176 | 0.5164 | 0.517 | 0.5176 | 217.777 |
| 2153491 | 2026-02-05 16:30:00 | 0.5241 | 0.5216 | 0.5216 | 0.5221 | 394.149 |
| 2153991 | 2026-02-05 17:00:00 | 0.5201 | 0.5187 | 0.5201 | 0.5187 | 671.146 |
| 2154491 | 2026-02-05 17:30:00 | 0.5207 | 0.5184 | 0.5199 | 0.5184 | 1959.559 |
| 2154991 | 2026-02-05 18:00:00 | 0.5143 | 0.5123 | 0.5125 | 0.514 | 209.515 |
| 2155491 | 2026-02-05 18:30:00 | 0.5136 | 0.513 | 0.513 | 0.5136 | 19.471 |
| 2155991 | 2026-02-05 19:00:00 | 0.5168 | 0.5154 | 0.5168 | 0.5154 | 38.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.515 | 0.515 | 0.515 | 0.515 | 38.91 |
| 2156991 | 2026-02-05 20:00:00 | 0.5101 | 0.5086 | 0.5086 | 0.5101 | 222.809 |
| 2157491 | 2026-02-05 20:30:00 | 0.4978 | 0.4953 | 0.4957 | 0.4975 | 1688.578 |
| 2157991 | 2026-02-05 21:00:00 | 0.4997 | 0.4949 | 0.4949 | 0.4955 | 1546.865 |
| 2158491 | 2026-02-05 21:30:00 | 0.498 | 0.4958 | 0.4958 | 0.498 | 35.149 |
| 2158991 | 2026-02-05 22:00:00 | 0.4884 | 0.4851 | 0.4862 | 0.486 | 1150.796 |
| 2159491 | 2026-02-05 22:30:00 | 0.4881 | 0.4858 | 0.4879 | 0.4873 | 2423.444 |
| 2159991 | 2026-02-05 23:00:00 | 0.4867 | 0.4858 | 0.4862 | 0.4858 | 200.904 |
| 2160491 | 2026-02-05 23:30:00 | 0.4895 | 0.488 | 0.488 | 0.4895 | 66.994 |
| 2160991 | 2026-02-06 00:00:00 | 0.4803 | 0.4778 | 0.4784 | 0.4783 | 775.999 |
| 2161491 | 2026-02-06 00:30:00 | 0.448 | 0.4418 | 0.4442 | 0.4452 | 4972.392 |
| 2161991 | 2026-02-06 01:00:00 | 0.4642 | 0.4619 | 0.4623 | 0.4642 | 575.28 |
| 2162491 | 2026-02-06 01:30:00 | 0.4779 | 0.4756 | 0.4756 | 0.4765 | 498.44 |
| 2162991 | 2026-02-06 02:00:00 | 0.4795 | 0.4781 | 0.4781 | 0.4795 | 12.492 |
| 2163491 | 2026-02-06 02:30:00 | 0.4698 | 0.4687 | 0.4698 | 0.4695 | 88.52 |
| 2163991 | 2026-02-06 03:00:00 | 0.4728 | 0.4722 | 0.4723 | 0.4722 | 362.481 |
| 2164491 | 2026-02-06 03:30:00 | 0.4726 | 0.4708 | 0.4708 | 0.4726 | 459.647 |
| 2164991 | 2026-02-06 04:00:00 | 0.4754 | 0.4742 | 0.4749 | 0.4754 | 249.771 |
| 2165491 | 2026-02-06 04:30:00 | 0.4812 | 0.4793 | 0.4812 | 0.4795 | 787.224 |
| 2165991 | 2026-02-06 05:00:00 | 0.4778 | 0.4761 | 0.4761 | 0.4778 | 12.536 |
| 2166491 | 2026-02-06 05:30:00 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.4898 | 0.488 | 0.4892 | 0.488 | 342.997 |
| 2167491 | 2026-02-06 06:30:00 | 0.4915 | 0.4861 | 0.4861 | 0.4915 | 5405.896 |
| 2167991 | 2026-02-06 07:00:00 | 0.482 | 0.4803 | 0.4817 | 0.4803 | 158.655 |
| 2168491 | 2026-02-06 07:30:00 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.4828 | 0.4819 | 0.4824 | 0.4819 | 113.208 |
| 2169491 | 2026-02-06 08:30:00 | 0.4843 | 0.4826 | 0.4843 | 0.4834 | 95.641 |
| 2169991 | 2026-02-06 09:00:00 | 0.4822 | 0.4811 | 0.4822 | 0.4819 | 196.354 |
| 2170491 | 2026-02-06 09:30:00 | 0.487 | 0.4848 | 0.4848 | 0.487 | 152.8 |
| 2170991 | 2026-02-06 10:00:00 | 0.4879 | 0.4871 | 0.4873 | 0.4879 | 136.624 |
| 2171491 | 2026-02-06 10:30:00 | 0.4915 | 0.49 | 0.491 | 0.4915 | 516.972 |
| 2171991 | 2026-02-06 11:00:00 | 0.494 | 0.493 | 0.494 | 0.493 | 243.755 |
| 2172491 | 2026-02-06 11:30:00 | 0.4945 | 0.4931 | 0.4937 | 0.4935 | 1135.377 |
| 2172991 | 2026-02-06 12:00:00 | 0.495 | 0.493 | 0.495 | 0.4933 | 366.982 |
| 2173491 | 2026-02-06 12:30:00 | 0.4945 | 0.4931 | 0.4932 | 0.4931 | 77.668 |
| 2173991 | 2026-02-06 13:00:00 | 0.4959 | 0.4948 | 0.4959 | 0.4956 | 1246.557 |
| 2174491 | 2026-02-06 13:30:00 | 0.4969 | 0.4959 | 0.4959 | 0.4969 | 89.4 |
| 2174991 | 2026-02-06 14:00:00 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.4998 | 0.4964 | 0.4964 | 0.4982 | 1327.556 |
| 2175991 | 2026-02-06 15:00:00 | 0.5075 | 0.5062 | 0.5062 | 0.5064 | 572.771 |
| 2176491 | 2026-02-06 15:30:00 | 0.5081 | 0.5069 | 0.5081 | 0.5069 | 143.925 |
| 2176991 | 2026-02-06 16:00:00 | 0.5095 | 0.5059 | 0.5095 | 0.5063 | 754.914 |
| 2177491 | 2026-02-06 16:30:00 | 0.5142 | 0.5141 | 0.5141 | 0.5142 | 58.241 |
| 2177991 | 2026-02-06 17:00:00 | 0.5157 | 0.5093 | 0.5157 | 0.511 | 1985.022 |
| 2178491 | 2026-02-06 17:30:00 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.5204 | 0.5187 | 0.5204 | 0.5187 | 87.035 |
| 2179491 | 2026-02-06 18:30:00 | 0.5125 | 0.5115 | 0.5125 | 0.5115 | 256.06 |
| 2179991 | 2026-02-06 19:00:00 | 0.5127 | 0.5098 | 0.5127 | 0.5098 | 525.561 |
| 2180491 | 2026-02-06 19:30:00 | 0.5089 | 0.5069 | 0.5089 | 0.5079 | 447.301 |
| 2180991 | 2026-02-06 20:00:00 | 0.5112 | 0.5108 | 0.5112 | 0.5108 | 61.494 |
| 2181491 | 2026-02-06 20:30:00 | 0.5081 | 0.5077 | 0.5078 | 0.5081 | 146.535 |
| 2181991 | 2026-02-06 21:00:00 | 0.5099 | 0.5091 | 0.5091 | 0.5099 | 133.787 |
| 2182491 | 2026-02-06 21:30:00 | 0.5123 | 0.5105 | 0.5108 | 0.5123 | 610.145 |
| 2182991 | 2026-02-06 22:00:00 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.5145 | 0.5134 | 0.5134 | 0.5145 | 21.1 |
| 2183991 | 2026-02-06 23:00:00 | 0.5146 | 0.513 | 0.5138 | 0.5143 | 261.087 |
| 2184491 | 2026-02-06 23:30:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.5142 | 0.512 | 0.5142 | 0.5123 | 465.953 |
| 2185491 | 2026-02-07 00:30:00 | 0.5063 | 0.5048 | 0.5063 | 0.5056 | 340.575 |
| 2185991 | 2026-02-07 01:00:00 | 0.5037 | 0.5026 | 0.5037 | 0.5026 | 390.594 |
| 2186491 | 2026-02-07 01:30:00 | 0.5014 | 0.5001 | 0.5014 | 0.5014 | 204.259 |
| 2186991 | 2026-02-07 02:00:00 | 0.5111 | 0.5085 | 0.5111 | 0.5087 | 243.099 |
| 2187491 | 2026-02-07 02:30:00 | 0.5104 | 0.5086 | 0.5086 | 0.5103 | 537.806 |
| 2187991 | 2026-02-07 03:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.5108 | 0.5107 | 0.5107 | 0.5108 | 194.476 |
| 2188991 | 2026-02-07 04:00:00 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.5085 | 0.5074 | 0.5074 | 0.5085 | 1136.424 |
| 2189991 | 2026-02-07 05:00:00 | 0.5054 | 0.5043 | 0.5054 | 0.5043 | 193.552 |
| 2190491 | 2026-02-07 05:30:00 | 0.5046 | 0.5041 | 0.5041 | 0.5046 | 194.9 |
| 2190991 | 2026-02-07 06:00:00 | 0.5067 | 0.5059 | 0.5059 | 0.5067 | 40.4 |
| 2191491 | 2026-02-07 06:30:00 | 0.5074 | 0.5067 | 0.5067 | 0.5074 | 100.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.501 | 0.499 | 0.501 | 0.5 | 990.403 |
| 2192491 | 2026-02-07 07:30:00 | 0.4948 | 0.4937 | 0.4937 | 0.4948 | 469.367 |
| 2192991 | 2026-02-07 08:00:00 | 0.4957 | 0.4938 | 0.4957 | 0.4947 | 2033.1 |
| 2193491 | 2026-02-07 08:30:00 | 0.4978 | 0.496 | 0.496 | 0.4967 | 370.511 |
| 2193991 | 2026-02-07 09:00:00 | 0.4955 | 0.4954 | 0.4954 | 0.4955 | 50.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.4962 | 0.4954 | 0.4954 | 0.4962 | 45.881 |
| 2194991 | 2026-02-07 10:00:00 | 0.4904 | 0.4894 | 0.4903 | 0.4894 | 550.753 |
| 2195491 | 2026-02-07 10:30:00 | 0.4909 | 0.4907 | 0.4907 | 0.4909 | 83.903 |
| 2195991 | 2026-02-07 11:00:00 | 0.4914 | 0.4907 | 0.4907 | 0.4913 | 65.011 |
| 2196491 | 2026-02-07 11:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.4936 | 0.492 | 0.492 | 0.493 | 816.425 |
| 2197491 | 2026-02-07 12:30:00 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.501 | 0.5 | 0.5 | 0.501 | 165.963 |
| 2198491 | 2026-02-07 13:30:00 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.5007 | 0.4998 | 0.4998 | 0.5007 | 24.9 |
| 2199491 | 2026-02-07 14:30:00 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.4996 | 0.4985 | 0.4985 | 0.4996 | 218.961 |
| 2200491 | 2026-02-07 15:30:00 | 0.5047 | 0.5043 | 0.5043 | 0.5047 | 19.8 |
| 2200991 | 2026-02-07 16:00:00 | 0.5045 | 0.5034 | 0.5045 | 0.5034 | 199.163 |
| 2201491 | 2026-02-07 16:30:00 | 0.5074 | 0.5054 | 0.5074 | 0.5069 | 850.858 |
| 2201991 | 2026-02-07 17:00:00 | 0.5079 | 0.5058 | 0.5079 | 0.5058 | 659.874 |
| 2202491 | 2026-02-07 17:30:00 | 0.507 | 0.5068 | 0.5068 | 0.5069 | 70.006 |
| 2202991 | 2026-02-07 18:00:00 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.5093 | 0.5088 | 0.5093 | 0.509 | 197.659 |
| 2206491 | 2026-02-07 21:30:00 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 83.2 |
| 2206991 | 2026-02-07 22:00:00 | 0.5074 | 0.5067 | 0.5074 | 0.5067 | 20.574 |
| 2207491 | 2026-02-07 22:30:00 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.5089 | 0.5078 | 0.5089 | 0.5078 | 72.452 |
| 2208491 | 2026-02-07 23:30:00 | 0.5075 | 0.5064 | 0.5073 | 0.5072 | 1236.111 |
| 2208991 | 2026-02-08 00:00:00 | 0.5054 | 0.5048 | 0.5049 | 0.5048 | 57.977 |
| 2209491 | 2026-02-08 00:30:00 | 0.5027 | 0.5022 | 0.5022 | 0.5023 | 152.2 |
| 2209991 | 2026-02-08 01:00:00 | 0.5043 | 0.5029 | 0.5029 | 0.5043 | 188.135 |
| 2210491 | 2026-02-08 01:30:00 | 0.5153 | 0.5115 | 0.5153 | 0.5115 | 146.996 |
| 2210991 | 2026-02-08 02:00:00 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.5096 | 0.5091 | 0.5096 | 0.5094 | 169.588 |
| 2211991 | 2026-02-08 03:00:00 | 0.5125 | 0.512 | 0.512 | 0.5124 | 224.9 |
| 2212491 | 2026-02-08 03:30:00 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.5035 | 0.5023 | 0.5035 | 0.5023 | 15.926 |
| 2213991 | 2026-02-08 05:00:00 | 0.5098 | 0.507 | 0.507 | 0.5098 | 335.995 |
| 2214491 | 2026-02-08 05:30:00 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.651 | 0.6501 | 0.651 | 0.6505 | 1144.515 |
| 2214494 | 2026-01-28 21:30:00 | 0.6532 | 0.652 | 0.6532 | 0.652 | 41.571 |
| 2214495 | 2026-01-28 22:00:00 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.6514 | 0.6514 | 0.6514 | 0.6514 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.6483 | 0.6483 | 0.6483 | 0.6483 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.6391 | 0.6367 | 0.6391 | 0.6367 | 39.467 |
| 2214507 | 2026-01-29 04:00:00 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.6363 | 0.635 | 0.6363 | 0.6359 | 121.546 |
| 2214512 | 2026-01-29 06:30:00 | 0.6362 | 0.6354 | 0.6354 | 0.6362 | 103.033 |
| 2214513 | 2026-01-29 07:00:00 | 0.6371 | 0.6367 | 0.6367 | 0.6371 | 91.5 |
| 2214514 | 2026-01-29 07:30:00 | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.6367 | 0.6349 | 0.6349 | 0.635 | 117.315 |
| 2214516 | 2026-01-29 08:30:00 | 0.6363 | 0.6361 | 0.6363 | 0.6361 | 12.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.6319 | 0.63 | 0.6319 | 0.63 | 171.941 |
| 2214518 | 2026-01-29 09:30:00 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.6311 | 0.6299 | 0.6311 | 0.6309 | 426.109 |
| 2214521 | 2026-01-29 11:00:00 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.6291 | 0.6285 | 0.6285 | 0.6291 | 32.14 |
| 2214524 | 2026-01-29 12:30:00 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.631 | 0.628 | 0.631 | 0.628 | 16.466 |
| 2214529 | 2026-01-29 15:00:00 | 0.6212 | 0.6182 | 0.6212 | 0.6182 | 1432.149 |
| 2214530 | 2026-01-29 15:30:00 | 0.6131 | 0.6129 | 0.6131 | 0.613 | 694.779 |
| 2214531 | 2026-01-29 16:00:00 | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.6063 | 0.6031 | 0.6053 | 0.6062 | 676.559 |
| 2214537 | 2026-01-29 19:00:00 | 0.6072 | 0.6043 | 0.6043 | 0.6072 | 773.005 |
| 2214538 | 2026-01-29 19:30:00 | 0.6096 | 0.6047 | 0.6058 | 0.6092 | 801.673 |
| 2214539 | 2026-01-29 20:00:00 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.6118 | 0.6108 | 0.6108 | 0.6115 | 155.514 |
| 2214545 | 2026-01-29 23:00:00 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.6158 | 0.6104 | 0.6104 | 0.6132 | 587.024 |
| 2214547 | 2026-01-30 00:00:00 | 0.6146 | 0.6142 | 0.6146 | 0.6144 | 267.549 |
| 2214548 | 2026-01-30 00:30:00 | 0.613 | 0.6104 | 0.6122 | 0.6104 | 476.738 |
| 2214549 | 2026-01-30 01:00:00 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.6104 | 0.6094 | 0.6104 | 0.6096 | 645.178 |
| 2214551 | 2026-01-30 02:00:00 | 0.6007 | 0.6006 | 0.6006 | 0.6007 | 19.92 |
| 2214552 | 2026-01-30 02:30:00 | 0.587 | 0.5844 | 0.5844 | 0.5845 | 68.932 |
| 2214553 | 2026-01-30 03:00:00 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.5942 | 0.5914 | 0.5914 | 0.5942 | 171.257 |
| 2214556 | 2026-01-30 04:30:00 | 0.5986 | 0.5954 | 0.5954 | 0.5986 | 3.341 |
| 2214557 | 2026-01-30 05:00:00 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.5982 | 0.5973 | 0.5982 | 0.5973 | 158.73 |
| 2214560 | 2026-01-30 06:30:00 | 0.5963 | 0.5936 | 0.5963 | 0.5936 | 3.369 |
| 2214561 | 2026-01-30 07:00:00 | 0.596 | 0.5952 | 0.5952 | 0.5958 | 684.673 |
| 2214562 | 2026-01-30 07:30:00 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.5966 | 0.5963 | 0.5963 | 0.5966 | 795.6889999999999 |
| 2214564 | 2026-01-30 08:30:00 | 0.5987 | 0.5984 | 0.5987 | 0.5984 | 3.342 |
| 2214565 | 2026-01-30 09:00:00 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.5906 | 0.5887 | 0.5887 | 0.5906 | 368.269 |
| 2214567 | 2026-01-30 10:00:00 | 0.5918 | 0.5899 | 0.5899 | 0.5918 | 104.353 |
| 2214568 | 2026-01-30 10:30:00 | 0.5922 | 0.5922 | 0.5922 | 0.5922 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.5954 | 0.5945 | 0.5945 | 0.5954 | 13.575 |
| 2214570 | 2026-01-30 11:30:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.5969 | 0.5946 | 0.5969 | 0.5946 | 13.687 |
| 2214575 | 2026-01-30 14:00:00 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.5982 | 0.5955 | 0.5955 | 0.598 | 195.598 |
| 2214577 | 2026-01-30 15:00:00 | 0.5986 | 0.5974 | 0.5974 | 0.5986 | 66.092 |
| 2214578 | 2026-01-30 15:30:00 | 0.5974 | 0.595 | 0.5974 | 0.595 | 96.999 |
| 2214579 | 2026-01-30 16:00:00 | 0.5992 | 0.5991 | 0.5992 | 0.5991 | 35.861 |
| 2214580 | 2026-01-30 16:30:00 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.599 | 0.5972 | 0.599 | 0.5972 | 13.395 |
| 2214582 | 2026-01-30 17:30:00 | 0.6012 | 0.5986 | 0.5986 | 0.6007 | 210.201 |
| 2214583 | 2026-01-30 18:00:00 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.5951 | 0.5921 | 0.5921 | 0.5951 | 886.052 |
| 2214585 | 2026-01-30 19:00:00 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.5982 | 0.5974 | 0.5974 | 0.5981 | 25.577 |
| 2214596 | 2026-01-31 00:30:00 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.5937 | 0.5926 | 0.5937 | 0.5926 | 70.774 |
| 2214598 | 2026-01-31 01:30:00 | 0.5933 | 0.592 | 0.5933 | 0.592 | 177.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.5956 | 0.5941 | 0.5941 | 0.5956 | 30.168 |
| 2214602 | 2026-01-31 03:30:00 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.5947 | 0.5937 | 0.5937 | 0.5943 | 196.829 |
| 2214604 | 2026-01-31 04:30:00 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.5957 | 0.5953 | 0.5957 | 0.5953 | 103.281 |
| 2214606 | 2026-01-31 05:30:00 | 0.5956 | 0.5951 | 0.5951 | 0.5956 | 296.484 |
| 2214607 | 2026-01-31 06:00:00 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.5919 | 0.5911 | 0.5917 | 0.5911 | 99.492 |
| 2214609 | 2026-01-31 07:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.5925 | 0.5914 | 0.5925 | 0.5914 | 77.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.5845 | 0.583 | 0.583 | 0.5845 | 13.686 |
| 2214615 | 2026-01-31 10:00:00 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.5893 | 0.5884 | 0.5884 | 0.5893 | 36.453 |
| 2214618 | 2026-01-31 11:30:00 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.5906 | 0.5894 | 0.5894 | 0.5906 | 24.346 |
| 2214620 | 2026-01-31 12:30:00 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.5643 | 0.5628 | 0.5643 | 0.5628 | 35.776 |
| 2214629 | 2026-01-31 17:00:00 | 0.5638 | 0.5605 | 0.5638 | 0.5605 | 575.473 |
| 2214630 | 2026-01-31 17:30:00 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.5456 | 0.5435 | 0.5435 | 0.5456 | 56.312 |
| 2214632 | 2026-01-31 18:30:00 | 0.5393 | 0.5388 | 0.5388 | 0.5392 | 447.411 |
| 2214633 | 2026-01-31 19:00:00 | 0.5384 | 0.5354 | 0.5354 | 0.5384 | 167.903 |
| 2214634 | 2026-01-31 19:30:00 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.5438 | 0.5427 | 0.5427 | 0.5438 | 384.2 |
| 2214636 | 2026-01-31 20:30:00 | 0.5432 | 0.5393 | 0.54 | 0.5399 | 897.9479999999999 |
| 2214637 | 2026-01-31 21:00:00 | 0.5475 | 0.5462 | 0.5462 | 0.5474 | 388.632 |
| 2214638 | 2026-01-31 21:30:00 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.5509 | 0.5484 | 0.5507 | 0.5484 | 713.16 |
| 2214644 | 2026-02-01 00:30:00 | 0.5545 | 0.5521 | 0.5545 | 0.5521 | 14.49 |
| 2214645 | 2026-02-01 01:00:00 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.5457 | 0.5454 | 0.5454 | 0.5457 | 253.487 |
| 2214648 | 2026-02-01 02:30:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.5515 | 0.5477 | 0.5509 | 0.5477 | 658.471 |
| 2214654 | 2026-02-01 05:30:00 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.5516 | 0.5499 | 0.5499 | 0.5516 | 25.119 |
| 2214656 | 2026-02-01 06:30:00 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.5564 | 0.5551 | 0.5551 | 0.5564 | 43.795 |
| 2214661 | 2026-02-01 09:00:00 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.548 | 0.548 | 0.548 | 0.548 | 77.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.5566 | 0.5523 | 0.5523 | 0.5566 | 313.95 |
| 2214664 | 2026-02-01 10:30:00 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.5432 | 0.541 | 0.541 | 0.5428 | 121.569 |
| 2214666 | 2026-02-01 11:30:00 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.5487 | 0.5474 | 0.5487 | 0.5474 | 18.269 |
| 2214668 | 2026-02-01 12:30:00 | 0.5489 | 0.5469 | 0.5469 | 0.5469 | 343.628 |
| 2214669 | 2026-02-01 13:00:00 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.5545 | 0.5501 | 0.5545 | 0.5501 | 570.261 |
| 2214672 | 2026-02-01 14:30:00 | 0.5455 | 0.5433 | 0.5455 | 0.5433 | 14.724 |
| 2214673 | 2026-02-01 15:00:00 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.5372 | 0.5355 | 0.5372 | 0.5355 | 553.384 |
| 2214676 | 2026-02-01 16:30:00 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.537 | 0.5354 | 0.5354 | 0.537 | 19.965 |
| 2214678 | 2026-02-01 17:30:00 | 0.5357 | 0.5337 | 0.5337 | 0.5357 | 66.126 |
| 2214679 | 2026-02-01 18:00:00 | 0.54 | 0.5384 | 0.5384 | 0.54 | 1.405 |
| 2214680 | 2026-02-01 18:30:00 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.542 | 0.5415 | 0.5417 | 0.5415 | 343.143 |
| 2214683 | 2026-02-01 20:00:00 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.5345 | 0.5344 | 0.5344 | 0.5345 | 18.71 |
| 2214685 | 2026-02-01 21:00:00 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.5369 | 0.5352 | 0.5369 | 0.5352 | 107.688 |
| 2214688 | 2026-02-01 22:30:00 | 0.5354 | 0.5344 | 0.5344 | 0.5354 | 14.942 |
| 2214689 | 2026-02-01 23:00:00 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.5369 | 0.5339 | 0.5369 | 0.5339 | 105.963 |
| 2214991 | 2026-02-08 06:00:00 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.0 |