Chart from WAVES_USDT_1h_history
Data from WAVES_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.6571 | 0.6551 | 0.6571 | 0.6551 | 34.822 |
| 1785244 | 2026-01-26 20:00:00 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.6561 | 0.6561 | 0.6561 | 0.6561 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.6554 | 0.6548 | 0.655 | 0.6554 | 68.285 |
| 1789255 | 2026-01-27 03:00:00 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.6509 | 0.6507 | 0.6507 | 0.6509 | 12.29 |
| 1790419 | 2026-01-27 05:00:00 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.6478 | 0.647 | 0.647 | 0.6478 | 9.246 |
| 1792180 | 2026-01-27 08:00:00 | 0.6495 | 0.6464 | 0.6464 | 0.6495 | 1084.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.6481 | 0.648 | 0.648 | 0.6481 | 50.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.647 | 0.6458 | 0.6458 | 0.647 | 37.031 |
| 1793959 | 2026-01-27 11:00:00 | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.6452 | 0.644 | 0.644 | 0.645 | 28.122 |
| 1795756 | 2026-01-27 14:00:00 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.6547 | 0.6533 | 0.6547 | 0.6533 | 12.245 |
| 1800636 | 2026-01-27 22:00:00 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.6549 | 0.6544 | 0.6549 | 0.6544 | 132.252 |
| 1802499 | 2026-01-28 01:00:00 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.6527 | 0.6516 | 0.6516 | 0.6527 | 9.177 |
| 1810131 | 2026-01-28 13:00:00 | 0.6558 | 0.6558 | 0.6558 | 0.6558 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.6527 | 0.6524 | 0.6527 | 0.6524 | 125.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.6508 | 0.6492 | 0.6492 | 0.6508 | 146.469 |
| 1812739 | 2026-01-28 17:00:00 | 0.6496 | 0.6486 | 0.6496 | 0.6486 | 12.334 |
| 1813396 | 2026-01-28 18:00:00 | 0.6515 | 0.6487 | 0.6515 | 0.649 | 432.969 |
| 1814055 | 2026-01-28 19:00:00 | 0.6496 | 0.6475 | 0.6477 | 0.6478 | 264.238 |
| 1814716 | 2026-01-28 20:00:00 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.651 | 0.6501 | 0.651 | 0.6505 | 1144.515 |
| 1816044 | 2026-01-28 22:00:00 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.6483 | 0.6483 | 0.6483 | 0.6483 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.6363 | 0.635 | 0.6363 | 0.6359 | 121.546 |
| 1822119 | 2026-01-29 07:00:00 | 0.6371 | 0.6367 | 0.6367 | 0.6371 | 91.5 |
| 1822804 | 2026-01-29 08:00:00 | 0.6367 | 0.6349 | 0.6349 | 0.635 | 117.315 |
| 1823491 | 2026-01-29 09:00:00 | 0.6319 | 0.63 | 0.6319 | 0.63 | 171.941 |
| 1824180 | 2026-01-29 10:00:00 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.6291 | 0.6285 | 0.6285 | 0.6291 | 32.14 |
| 1826259 | 2026-01-29 13:00:00 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.6212 | 0.6182 | 0.6212 | 0.6182 | 1432.149 |
| 1828356 | 2026-01-29 16:00:00 | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.6072 | 0.6043 | 0.6043 | 0.6072 | 773.005 |
| 1831180 | 2026-01-29 20:00:00 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.6146 | 0.6142 | 0.6146 | 0.6144 | 267.549 |
| 1834755 | 2026-01-30 01:00:00 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.6007 | 0.6006 | 0.6006 | 0.6007 | 19.92 |
| 1836199 | 2026-01-30 03:00:00 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.5942 | 0.5914 | 0.5914 | 0.5942 | 171.257 |
| 1837651 | 2026-01-30 05:00:00 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.5982 | 0.5973 | 0.5982 | 0.5973 | 158.73 |
| 1839111 | 2026-01-30 07:00:00 | 0.596 | 0.5952 | 0.5952 | 0.5958 | 684.673 |
| 1839844 | 2026-01-30 08:00:00 | 0.5966 | 0.5963 | 0.5963 | 0.5966 | 795.689 |
| 1840579 | 2026-01-30 09:00:00 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.5918 | 0.5899 | 0.5899 | 0.5918 | 104.353 |
| 1842055 | 2026-01-30 11:00:00 | 0.5954 | 0.5945 | 0.5945 | 0.5954 | 13.575 |
| 1842796 | 2026-01-30 12:00:00 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.5986 | 0.5974 | 0.5974 | 0.5986 | 66.092 |
| 1845780 | 2026-01-30 16:00:00 | 0.5992 | 0.5991 | 0.5992 | 0.5991 | 35.861 |
| 1846531 | 2026-01-30 17:00:00 | 0.599 | 0.5972 | 0.599 | 0.5972 | 13.395 |
| 1847284 | 2026-01-30 18:00:00 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.5982 | 0.5974 | 0.5974 | 0.5981 | 25.577 |
| 1852611 | 2026-01-31 01:00:00 | 0.5937 | 0.5926 | 0.5937 | 0.5926 | 70.774 |
| 1853380 | 2026-01-31 02:00:00 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.5956 | 0.5941 | 0.5941 | 0.5956 | 30.168 |
| 1854924 | 2026-01-31 04:00:00 | 0.5947 | 0.5937 | 0.5937 | 0.5943 | 196.829 |
| 1855699 | 2026-01-31 05:00:00 | 0.5957 | 0.5953 | 0.5957 | 0.5953 | 103.281 |
| 1856476 | 2026-01-31 06:00:00 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.5893 | 0.5884 | 0.5884 | 0.5893 | 36.453 |
| 1861180 | 2026-01-31 12:00:00 | 0.5906 | 0.5894 | 0.5894 | 0.5906 | 24.346 |
| 1861971 | 2026-01-31 13:00:00 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.5638 | 0.5605 | 0.5638 | 0.5605 | 575.473 |
| 1865956 | 2026-01-31 18:00:00 | 0.5456 | 0.5435 | 0.5435 | 0.5456 | 56.312 |
| 1866759 | 2026-01-31 19:00:00 | 0.5384 | 0.5354 | 0.5354 | 0.5384 | 167.903 |
| 1867564 | 2026-01-31 20:00:00 | 0.5438 | 0.5427 | 0.5427 | 0.5438 | 384.2 |
| 1868371 | 2026-01-31 21:00:00 | 0.5475 | 0.5462 | 0.5462 | 0.5474 | 388.632 |
| 1869180 | 2026-01-31 22:00:00 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.5509 | 0.5484 | 0.5507 | 0.5484 | 713.16 |
| 1871619 | 2026-02-01 01:00:00 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.5457 | 0.5454 | 0.5454 | 0.5457 | 253.487 |
| 1873255 | 2026-02-01 03:00:00 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.5515 | 0.5477 | 0.5509 | 0.5477 | 658.471 |
| 1875724 | 2026-02-01 06:00:00 | 0.5516 | 0.5499 | 0.5499 | 0.5516 | 25.119 |
| 1876551 | 2026-02-01 07:00:00 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.5566 | 0.5523 | 0.5523 | 0.5566 | 313.95 |
| 1879879 | 2026-02-01 11:00:00 | 0.5432 | 0.541 | 0.541 | 0.5428 | 121.569 |
| 1880716 | 2026-02-01 12:00:00 | 0.5487 | 0.5474 | 0.5487 | 0.5474 | 18.269 |
| 1881555 | 2026-02-01 13:00:00 | 0.5452 | 0.5447 | 0.5447 | 0.5452 | 14.673 |
| 1882396 | 2026-02-01 14:00:00 | 0.5545 | 0.5501 | 0.5545 | 0.5501 | 570.261 |
| 1883239 | 2026-02-01 15:00:00 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.5372 | 0.5355 | 0.5372 | 0.5355 | 553.384 |
| 1884931 | 2026-02-01 17:00:00 | 0.537 | 0.5354 | 0.5354 | 0.537 | 19.965 |
| 1885780 | 2026-02-01 18:00:00 | 0.54 | 0.5384 | 0.5384 | 0.54 | 1.405 |
| 1886631 | 2026-02-01 19:00:00 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.5369 | 0.5352 | 0.5369 | 0.5352 | 107.688 |
| 1890055 | 2026-02-01 23:00:00 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.5345 | 0.5341 | 0.5345 | 0.5341 | 39.729 |
| 1891779 | 2026-02-02 01:00:00 | 0.5666 | 0.5643 | 0.5643 | 0.5646 | 2320.656 |
| 1892644 | 2026-02-02 02:00:00 | 0.5497 | 0.5484 | 0.5497 | 0.5486 | 514.496 |
| 1893511 | 2026-02-02 03:00:00 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 44.7 |
| 1894380 | 2026-02-02 04:00:00 | 0.5311 | 0.5289 | 0.5311 | 0.5294 | 508.19 |
| 1895251 | 2026-02-02 05:00:00 | 0.529 | 0.5288 | 0.5288 | 0.529 | 55.5 |
| 1896124 | 2026-02-02 06:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.5278 | 0.5276 | 0.5276 | 0.5278 | 48.2 |
| 1897876 | 2026-02-02 08:00:00 | 0.5306 | 0.5299 | 0.5299 | 0.5306 | 93.3 |
| 1898755 | 2026-02-02 09:00:00 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.5354 | 0.5352 | 0.5352 | 0.5354 | 60.8 |
| 1901404 | 2026-02-02 12:00:00 | 0.5387 | 0.5371 | 0.5387 | 0.5371 | 12.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.5433 | 0.5397 | 0.5397 | 0.5433 | 50.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.5477 | 0.5462 | 0.5477 | 0.5474 | 445.996 |
| 1904964 | 2026-02-02 16:00:00 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.5523 | 0.5514 | 0.5514 | 0.5523 | 18.107 |
| 1906756 | 2026-02-02 18:00:00 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 54.996 |
| 1908556 | 2026-02-02 20:00:00 | 0.5454 | 0.5425 | 0.5454 | 0.5425 | 55.143 |
| 1909459 | 2026-02-02 21:00:00 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.5506 | 0.5481 | 0.5506 | 0.5481 | 24.796 |
| 1911271 | 2026-02-02 23:00:00 | 0.5571 | 0.5567 | 0.5567 | 0.5571 | 14.36 |
| 1912180 | 2026-02-03 00:00:00 | 0.5594 | 0.5576 | 0.5594 | 0.5576 | 133.738 |
| 1913091 | 2026-02-03 01:00:00 | 0.556 | 0.554 | 0.554 | 0.5554 | 1335.963 |
| 1914004 | 2026-02-03 02:00:00 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.6267 | 0.6052 | 0.6152 | 0.609 | 25239.477 |
| 1918599 | 2026-02-03 07:00:00 | 0.6314 | 0.6189 | 0.6286 | 0.6189 | 1902.972 |
| 1919524 | 2026-02-03 08:00:00 | 0.5985 | 0.5952 | 0.5965 | 0.5978 | 1595.701 |
| 1920451 | 2026-02-03 09:00:00 | 0.5821 | 0.5794 | 0.582 | 0.5794 | 716.423 |
| 1921380 | 2026-02-03 10:00:00 | 0.5927 | 0.5893 | 0.5927 | 0.5904 | 862.286 |
| 1922311 | 2026-02-03 11:00:00 | 0.5832 | 0.5825 | 0.5827 | 0.5831 | 565.124 |
| 1923244 | 2026-02-03 12:00:00 | 0.5879 | 0.5866 | 0.5877 | 0.5879 | 413.19 |
| 1924179 | 2026-02-03 13:00:00 | 0.5922 | 0.5886 | 0.5922 | 0.5886 | 13.52 |
| 1925116 | 2026-02-03 14:00:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.5773 | 0.5765 | 0.5773 | 0.5765 | 20.775 |
| 1926996 | 2026-02-03 16:00:00 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.5742 | 0.5731 | 0.5736 | 0.5742 | 868.148 |
| 1928884 | 2026-02-03 18:00:00 | 0.5643 | 0.5621 | 0.5621 | 0.5643 | 143.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.5807 | 0.5797 | 0.5807 | 0.5797 | 86.119 |
| 1935555 | 2026-02-04 01:00:00 | 0.584 | 0.5835 | 0.5835 | 0.584 | 414.8 |
| 1936516 | 2026-02-04 02:00:00 | 0.6037 | 0.5967 | 0.6037 | 0.5967 | 2209.336 |
| 1937479 | 2026-02-04 03:00:00 | 0.6342 | 0.6215 | 0.6227 | 0.625 | 4093.218 |
| 1938444 | 2026-02-04 04:00:00 | 0.6077 | 0.6064 | 0.6064 | 0.6071 | 47.529 |
| 1939411 | 2026-02-04 05:00:00 | 0.6175 | 0.6167 | 0.617 | 0.6167 | 36.698 |
| 1940380 | 2026-02-04 06:00:00 | 0.6125 | 0.6117 | 0.6117 | 0.6125 | 105.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.6033 | 0.6025 | 0.6029 | 0.6032 | 1728.25 |
| 1942324 | 2026-02-04 08:00:00 | 0.5984 | 0.5959 | 0.5965 | 0.5984 | 2779.86 |
| 1943299 | 2026-02-04 09:00:00 | 0.588 | 0.5878 | 0.5878 | 0.588 | 34.4 |
| 1944276 | 2026-02-04 10:00:00 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.5977 | 0.5924 | 0.5937 | 0.5977 | 739.318 |
| 1946236 | 2026-02-04 12:00:00 | 0.6032 | 0.6005 | 0.6014 | 0.6032 | 558.612 |
| 1947219 | 2026-02-04 13:00:00 | 0.5962 | 0.5952 | 0.5955 | 0.596 | 158.792 |
| 1948204 | 2026-02-04 14:00:00 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 887.4 |
| 1949191 | 2026-02-04 15:00:00 | 0.5795 | 0.5764 | 0.5795 | 0.5764 | 532.182 |
| 1950180 | 2026-02-04 16:00:00 | 0.5871 | 0.5866 | 0.5869 | 0.5866 | 413.453 |
| 1951171 | 2026-02-04 17:00:00 | 0.5914 | 0.5871 | 0.5874 | 0.5875 | 2502.304 |
| 1952164 | 2026-02-04 18:00:00 | 0.5903 | 0.5881 | 0.5903 | 0.5883 | 403.697 |
| 1953159 | 2026-02-04 19:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.5991 | 0.5954 | 0.5954 | 0.5965 | 811.847 |
| 1955155 | 2026-02-04 21:00:00 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.5885 | 0.588 | 0.5885 | 0.588 | 2162.6 |
| 1957155 | 2026-02-04 23:00:00 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.5884 | 0.5878 | 0.5878 | 0.5884 | 68.283 |
| 1959155 | 2026-02-05 01:00:00 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.5661 | 0.5637 | 0.5657 | 0.5661 | 75.709 |
| 1961155 | 2026-02-05 03:00:00 | 0.5624 | 0.5596 | 0.5596 | 0.5624 | 106.526 |
| 1962155 | 2026-02-05 04:00:00 | 0.5503 | 0.5476 | 0.5476 | 0.5503 | 3107.489 |
| 1963155 | 2026-02-05 05:00:00 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 113.319 |
| 1964155 | 2026-02-05 06:00:00 | 0.5518 | 0.5515 | 0.5517 | 0.5518 | 1256.17 |
| 1965155 | 2026-02-05 07:00:00 | 0.5499 | 0.5462 | 0.5462 | 0.5499 | 76.47 |
| 1966155 | 2026-02-05 08:00:00 | 0.5498 | 0.5488 | 0.5488 | 0.5498 | 146.815 |
| 1967155 | 2026-02-05 09:00:00 | 0.5455 | 0.5453 | 0.5455 | 0.5453 | 10.984 |
| 1968155 | 2026-02-05 10:00:00 | 0.5442 | 0.5439 | 0.5439 | 0.5442 | 1632.66 |
| 1969155 | 2026-02-05 11:00:00 | 0.5385 | 0.5375 | 0.5377 | 0.5385 | 51.574 |
| 1970155 | 2026-02-05 12:00:00 | 0.538 | 0.5364 | 0.5364 | 0.538 | 687.021 |
| 1971155 | 2026-02-05 13:00:00 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.5338 | 0.5318 | 0.5318 | 0.5338 | 565.822 |
| 1973155 | 2026-02-05 15:00:00 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 9.522 |
| 1974155 | 2026-02-05 16:00:00 | 0.5176 | 0.5164 | 0.517 | 0.5176 | 217.777 |
| 1975155 | 2026-02-05 17:00:00 | 0.5201 | 0.5187 | 0.5201 | 0.5187 | 671.146 |
| 1976155 | 2026-02-05 18:00:00 | 0.5143 | 0.5123 | 0.5125 | 0.514 | 209.515 |
| 1977155 | 2026-02-05 19:00:00 | 0.5168 | 0.5154 | 0.5168 | 0.5154 | 38.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.5101 | 0.5086 | 0.5086 | 0.5101 | 222.809 |
| 1979155 | 2026-02-05 21:00:00 | 0.4997 | 0.4949 | 0.4949 | 0.4955 | 1546.865 |
| 1980155 | 2026-02-05 22:00:00 | 0.4884 | 0.4851 | 0.4862 | 0.486 | 1150.796 |
| 1981155 | 2026-02-05 23:00:00 | 0.4867 | 0.4858 | 0.4862 | 0.4858 | 200.904 |
| 1982155 | 2026-02-06 00:00:00 | 0.4803 | 0.4778 | 0.4784 | 0.4783 | 775.999 |
| 1983155 | 2026-02-06 01:00:00 | 0.4642 | 0.4619 | 0.4623 | 0.4642 | 575.28 |
| 1984155 | 2026-02-06 02:00:00 | 0.4795 | 0.4781 | 0.4781 | 0.4795 | 12.492 |
| 1985155 | 2026-02-06 03:00:00 | 0.4728 | 0.4722 | 0.4723 | 0.4722 | 362.481 |
| 1986155 | 2026-02-06 04:00:00 | 0.4754 | 0.4742 | 0.4749 | 0.4754 | 249.771 |
| 1987155 | 2026-02-06 05:00:00 | 0.4781 | 0.4761 | 0.4761 | 0.4781 | 451.225 |
| 1988155 | 2026-02-06 06:00:00 | 0.4898 | 0.488 | 0.4892 | 0.488 | 342.997 |
| 1989155 | 2026-02-06 07:00:00 | 0.482 | 0.4803 | 0.4817 | 0.4803 | 158.655 |
| 1990155 | 2026-02-06 08:00:00 | 0.4828 | 0.4819 | 0.4824 | 0.4819 | 113.208 |
| 1991155 | 2026-02-06 09:00:00 | 0.4822 | 0.4811 | 0.4822 | 0.4819 | 196.354 |
| 1992155 | 2026-02-06 10:00:00 | 0.4879 | 0.4871 | 0.4873 | 0.4879 | 136.624 |
| 1993155 | 2026-02-06 11:00:00 | 0.494 | 0.493 | 0.494 | 0.493 | 243.755 |
| 1994155 | 2026-02-06 12:00:00 | 0.495 | 0.493 | 0.495 | 0.4933 | 366.982 |
| 1995155 | 2026-02-06 13:00:00 | 0.4959 | 0.4948 | 0.4959 | 0.4956 | 1246.557 |
| 1996155 | 2026-02-06 14:00:00 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.5075 | 0.5062 | 0.5062 | 0.5064 | 601.01 |
| 1998155 | 2026-02-06 16:00:00 | 0.5095 | 0.5059 | 0.5095 | 0.5063 | 754.914 |
| 1999155 | 2026-02-06 17:00:00 | 0.5157 | 0.5093 | 0.5157 | 0.511 | 1985.022 |
| 2000155 | 2026-02-06 18:00:00 | 0.5204 | 0.5187 | 0.5204 | 0.5187 | 87.035 |
| 2001155 | 2026-02-06 19:00:00 | 0.5127 | 0.5098 | 0.5127 | 0.5098 | 525.561 |
| 2002155 | 2026-02-06 20:00:00 | 0.5112 | 0.5108 | 0.5112 | 0.5108 | 61.494 |
| 2003155 | 2026-02-06 21:00:00 | 0.5099 | 0.5091 | 0.5091 | 0.5099 | 133.787 |
| 2004155 | 2026-02-06 22:00:00 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.5146 | 0.513 | 0.5138 | 0.5143 | 261.087 |
| 2006155 | 2026-02-07 00:00:00 | 0.5142 | 0.512 | 0.5142 | 0.5123 | 465.953 |
| 2007155 | 2026-02-07 01:00:00 | 0.5037 | 0.5026 | 0.5037 | 0.5026 | 390.594 |
| 2008155 | 2026-02-07 02:00:00 | 0.5111 | 0.5085 | 0.5111 | 0.5087 | 243.099 |
| 2009155 | 2026-02-07 03:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.5054 | 0.5043 | 0.5054 | 0.5043 | 193.552 |
| 2012155 | 2026-02-07 06:00:00 | 0.5067 | 0.5059 | 0.5059 | 0.5067 | 40.4 |
| 2013155 | 2026-02-07 07:00:00 | 0.501 | 0.499 | 0.501 | 0.5 | 990.403 |
| 2014155 | 2026-02-07 08:00:00 | 0.4957 | 0.4938 | 0.4957 | 0.4947 | 2033.1 |
| 2015155 | 2026-02-07 09:00:00 | 0.4955 | 0.4954 | 0.4954 | 0.4955 | 50.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.4904 | 0.4894 | 0.4903 | 0.4894 | 550.753 |
| 2017155 | 2026-02-07 11:00:00 | 0.4914 | 0.4907 | 0.4907 | 0.4913 | 65.011 |
| 2018155 | 2026-02-07 12:00:00 | 0.4936 | 0.492 | 0.492 | 0.493 | 816.425 |
| 2019155 | 2026-02-07 13:00:00 | 0.501 | 0.5 | 0.5 | 0.501 | 165.963 |
| 2020155 | 2026-02-07 14:00:00 | 0.5007 | 0.4998 | 0.4998 | 0.5007 | 24.9 |
| 2021155 | 2026-02-07 15:00:00 | 0.4996 | 0.4985 | 0.4985 | 0.4996 | 218.961 |
| 2022155 | 2026-02-07 16:00:00 | 0.5045 | 0.5034 | 0.5045 | 0.5034 | 199.163 |
| 2023155 | 2026-02-07 17:00:00 | 0.5079 | 0.5058 | 0.5079 | 0.5058 | 659.874 |
| 2024155 | 2026-02-07 18:00:00 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.5093 | 0.5088 | 0.5093 | 0.509 | 197.659 |
| 2028155 | 2026-02-07 22:00:00 | 0.5074 | 0.5067 | 0.5074 | 0.5067 | 20.574 |
| 2029155 | 2026-02-07 23:00:00 | 0.5089 | 0.5078 | 0.5089 | 0.5078 | 72.452 |
| 2030155 | 2026-02-08 00:00:00 | 0.5054 | 0.5048 | 0.5049 | 0.5048 | 57.977 |
| 2031155 | 2026-02-08 01:00:00 | 0.5043 | 0.5029 | 0.5029 | 0.5043 | 188.135 |
| 2032155 | 2026-02-08 02:00:00 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.5125 | 0.512 | 0.512 | 0.5124 | 224.9 |
| 2034155 | 2026-02-08 04:00:00 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.5098 | 0.507 | 0.507 | 0.5098 | 335.995 |
| 2035656 | 2026-01-18 11:00:00 | 0.6746 | 0.6701 | 0.6744 | 0.6731 | 696.901 |
| 2035657 | 2026-01-18 12:00:00 | 0.6732 | 0.6708 | 0.6731 | 0.6718 | 402.641 |
| 2035658 | 2026-01-18 13:00:00 | 0.6718 | 0.6682 | 0.6718 | 0.6696 | 1279.948 |
| 2035659 | 2026-01-18 14:00:00 | 0.6745 | 0.6692 | 0.6696 | 0.6699 | 599.474 |
| 2035660 | 2026-01-18 15:00:00 | 0.6746 | 0.6699 | 0.6699 | 0.6734 | 344.776 |
| 2035661 | 2026-01-18 16:00:00 | 0.6765 | 0.672 | 0.6734 | 0.6721 | 1488.703 |
| 2035662 | 2026-01-18 17:00:00 | 0.6757 | 0.6721 | 0.6721 | 0.6742 | 528.226 |
| 2035663 | 2026-01-18 18:00:00 | 0.675 | 0.6708 | 0.6742 | 0.6728 | 585.684 |
| 2035664 | 2026-01-18 19:00:00 | 0.6784 | 0.6707 | 0.6728 | 0.6707 | 1361.229 |
| 2035665 | 2026-01-18 20:00:00 | 0.6727 | 0.6704 | 0.6707 | 0.6723 | 619.655 |
| 2035666 | 2026-01-18 21:00:00 | 0.6741 | 0.6709 | 0.6723 | 0.6741 | 178.431 |
| 2035667 | 2026-01-18 22:00:00 | 0.675 | 0.6727 | 0.6741 | 0.675 | 359.712 |
| 2035668 | 2026-01-18 23:00:00 | 0.675 | 0.6609 | 0.675 | 0.6643 | 7668.978 |
| 2035669 | 2026-01-19 00:00:00 | 0.6761 | 0.6383 | 0.6643 | 0.6658 | 37265.245 |
| 2035670 | 2026-01-19 01:00:00 | 0.6684 | 0.6467 | 0.6658 | 0.6529 | 16730.283 |
| 2035671 | 2026-01-19 02:00:00 | 0.6576 | 0.6529 | 0.6529 | 0.6548 | 1163.78 |
| 2035672 | 2026-01-19 03:00:00 | 0.6601 | 0.6548 | 0.6548 | 0.6595 | 2263.534 |
| 2035673 | 2026-01-19 04:00:00 | 0.6595 | 0.6543 | 0.6595 | 0.6545 | 156.309 |
| 2035674 | 2026-01-19 05:00:00 | 0.6578 | 0.6521 | 0.6545 | 0.6523 | 1289.562 |
| 2035675 | 2026-01-19 06:00:00 | 0.6547 | 0.651 | 0.6523 | 0.653 | 208.69 |
| 2035676 | 2026-01-19 07:00:00 | 0.6559 | 0.6528 | 0.653 | 0.6536 | 495.453 |
| 2035677 | 2026-01-19 08:00:00 | 0.657 | 0.6518 | 0.6536 | 0.6544 | 391.227 |
| 2035678 | 2026-01-19 09:00:00 | 0.6571 | 0.6538 | 0.6544 | 0.6556 | 1259.691 |
| 2035679 | 2026-01-19 10:00:00 | 0.6575 | 0.6553 | 0.6556 | 0.6568 | 581.104 |
| 2035680 | 2026-01-19 11:00:00 | 0.659 | 0.6545 | 0.6568 | 0.6574 | 1066.343 |
| 2035681 | 2026-01-19 12:00:00 | 0.6574 | 0.6534 | 0.6574 | 0.6542 | 221.339 |
| 2035682 | 2026-01-19 13:00:00 | 0.6563 | 0.6499 | 0.6542 | 0.6522 | 241.732 |
| 2035683 | 2026-01-19 14:00:00 | 0.6542 | 0.6505 | 0.6522 | 0.652 | 1238.477 |
| 2035684 | 2026-01-19 15:00:00 | 0.6546 | 0.6506 | 0.652 | 0.6525 | 602.721 |
| 2035685 | 2026-01-19 16:00:00 | 0.6558 | 0.6516 | 0.6525 | 0.6537 | 173.511 |
| 2035686 | 2026-01-19 17:00:00 | 0.6569 | 0.6534 | 0.6537 | 0.6556 | 272.813 |
| 2035687 | 2026-01-19 18:00:00 | 0.6557 | 0.6527 | 0.6556 | 0.655 | 283.418 |
| 2035688 | 2026-01-19 19:00:00 | 0.6581 | 0.655 | 0.655 | 0.6558 | 867.529 |
| 2035689 | 2026-01-19 20:00:00 | 0.6574 | 0.6551 | 0.6558 | 0.6572 | 370.945 |
| 2035690 | 2026-01-19 21:00:00 | 0.659 | 0.6566 | 0.6572 | 0.6567 | 340.713 |
| 2035691 | 2026-01-19 22:00:00 | 0.6576 | 0.6536 | 0.6567 | 0.657 | 216.335 |
| 2035692 | 2026-01-19 23:00:00 | 0.657 | 0.6526 | 0.657 | 0.6546 | 384.591 |
| 2035693 | 2026-01-20 00:00:00 | 0.6673 | 0.6542 | 0.6546 | 0.6632 | 4162.894 |
| 2035694 | 2026-01-20 01:00:00 | 0.6706 | 0.6626 | 0.6632 | 0.6706 | 3531.741 |
| 2035695 | 2026-01-20 02:00:00 | 0.6724 | 0.6598 | 0.6706 | 0.6598 | 2761.972 |
| 2035696 | 2026-01-20 03:00:00 | 0.6619 | 0.6572 | 0.6598 | 0.6596 | 1831.087 |
| 2035697 | 2026-01-20 04:00:00 | 0.6604 | 0.6595 | 0.6596 | 0.6599 | 466.325 |
| 2035698 | 2026-01-20 05:00:00 | 0.6602 | 0.6565 | 0.6599 | 0.6565 | 252.069 |
| 2035699 | 2026-01-20 06:00:00 | 0.6663 | 0.654 | 0.6565 | 0.6654 | 4633.102 |
| 2035700 | 2026-01-20 07:00:00 | 0.668 | 0.6595 | 0.6654 | 0.6618 | 2173.455 |
| 2035701 | 2026-01-20 08:00:00 | 0.6636 | 0.657 | 0.6618 | 0.661 | 3591.412 |
| 2035702 | 2026-01-20 09:00:00 | 0.6694 | 0.6608 | 0.661 | 0.6611 | 4114.217 |
| 2035703 | 2026-01-20 10:00:00 | 0.6698 | 0.6603 | 0.6611 | 0.667 | 568.774 |
| 2035704 | 2026-01-20 11:00:00 | 0.678 | 0.6636 | 0.667 | 0.678 | 14007.804 |
| 2035705 | 2026-01-20 12:00:00 | 0.7044 | 0.6676 | 0.678 | 0.6778 | 68835.33 |
| 2035706 | 2026-01-20 13:00:00 | 0.689 | 0.6672 | 0.6778 | 0.6672 | 6868.045 |
| 2035707 | 2026-01-20 14:00:00 | 0.6962 | 0.6665 | 0.6672 | 0.6848 | 4657.058 |
| 2035708 | 2026-01-20 15:00:00 | 0.6848 | 0.6692 | 0.6848 | 0.6704 | 2146.985 |
| 2035709 | 2026-01-20 16:00:00 | 0.6738 | 0.6648 | 0.6704 | 0.6671 | 1964.162 |
| 2035710 | 2026-01-20 17:00:00 | 0.6733 | 0.6631 | 0.6671 | 0.6652 | 1250.896 |
| 2035711 | 2026-01-20 18:00:00 | 0.6662 | 0.6609 | 0.6652 | 0.6615 | 1648.289 |
| 2035712 | 2026-01-20 19:00:00 | 0.6638 | 0.659 | 0.6615 | 0.6628 | 686.747 |
| 2035713 | 2026-01-20 20:00:00 | 0.6634 | 0.6578 | 0.6628 | 0.6578 | 4058.736 |
| 2035714 | 2026-01-20 21:00:00 | 0.6595 | 0.6522 | 0.6578 | 0.653 | 701.694 |
| 2035715 | 2026-01-20 22:00:00 | 0.659 | 0.6476 | 0.653 | 0.6589 | 2400.499 |
| 2035716 | 2026-01-20 23:00:00 | 0.6602 | 0.6549 | 0.6589 | 0.6602 | 1093.206 |
| 2035717 | 2026-01-21 00:00:00 | 0.6602 | 0.6487 | 0.6602 | 0.6512 | 6208.659 |
| 2035718 | 2026-01-21 01:00:00 | 0.6558 | 0.6486 | 0.6512 | 0.6545 | 2304.1 |
| 2035719 | 2026-01-21 02:00:00 | 0.6562 | 0.6529 | 0.6545 | 0.6529 | 724.4009999999998 |
| 2035720 | 2026-01-21 03:00:00 | 0.6566 | 0.6523 | 0.6529 | 0.656 | 17152.105 |
| 2035721 | 2026-01-21 04:00:00 | 0.6595 | 0.656 | 0.656 | 0.6594 | 20196.248 |
| 2035722 | 2026-01-21 05:00:00 | 0.6637 | 0.6584 | 0.6594 | 0.6628 | 11206.931 |
| 2035723 | 2026-01-21 06:00:00 | 0.6633 | 0.6568 | 0.6628 | 0.6582 | 10006.681 |
| 2035724 | 2026-01-21 07:00:00 | 0.659 | 0.6556 | 0.6582 | 0.6556 | 7988.212 |
| 2035725 | 2026-01-21 08:00:00 | 0.6557 | 0.6518 | 0.6556 | 0.6518 | 2469.308 |
| 2035726 | 2026-01-21 09:00:00 | 0.6568 | 0.6518 | 0.6518 | 0.6554 | 2104.936 |
| 2035727 | 2026-01-21 10:00:00 | 0.6579 | 0.655 | 0.6554 | 0.6555 | 643.815 |
| 2035728 | 2026-01-21 11:00:00 | 0.6579 | 0.6511 | 0.6555 | 0.6511 | 5577.998 |
| 2035729 | 2026-01-21 12:00:00 | 0.6511 | 0.6443 | 0.6511 | 0.6477 | 1001.681 |
| 2035730 | 2026-01-21 13:00:00 | 0.6529 | 0.6463 | 0.6477 | 0.6498 | 402.455 |
| 2035731 | 2026-01-21 14:00:00 | 0.6573 | 0.6476 | 0.6498 | 0.6529 | 3009.918 |
| 2035732 | 2026-01-21 15:00:00 | 0.6599 | 0.6511 | 0.6529 | 0.6599 | 3560.913 |
| 2035733 | 2026-01-21 16:00:00 | 0.6599 | 0.6418 | 0.6599 | 0.6418 | 2121.634 |
| 2035734 | 2026-01-21 17:00:00 | 0.646 | 0.6405 | 0.6418 | 0.6414 | 1528.947 |
| 2035735 | 2026-01-21 18:00:00 | 0.647 | 0.6399 | 0.6414 | 0.647 | 339.583 |
| 2035736 | 2026-01-21 19:00:00 | 0.6581 | 0.647 | 0.647 | 0.6578 | 3740.547 |
| 2035737 | 2026-01-21 20:00:00 | 0.6602 | 0.6558 | 0.6578 | 0.6602 | 1279.585 |
| 2035738 | 2026-01-21 21:00:00 | 0.663 | 0.6583 | 0.6602 | 0.663 | 1402.747 |
| 2035739 | 2026-01-21 22:00:00 | 0.6642 | 0.6609 | 0.663 | 0.6613 | 2147.602 |
| 2035740 | 2026-01-21 23:00:00 | 0.6671 | 0.6587 | 0.6613 | 0.661 | 2229.158 |
| 2035741 | 2026-01-22 00:00:00 | 0.661 | 0.657 | 0.661 | 0.6582 | 2482.231 |
| 2035742 | 2026-01-22 01:00:00 | 0.6629 | 0.6582 | 0.6582 | 0.6618 | 3716.438 |
| 2035743 | 2026-01-22 02:00:00 | 0.6628 | 0.6578 | 0.6618 | 0.6589 | 2085.748 |
| 2035744 | 2026-01-22 03:00:00 | 0.6589 | 0.6538 | 0.6589 | 0.6565 | 1419.928 |
| 2035745 | 2026-01-22 04:00:00 | 0.6576 | 0.6557 | 0.6565 | 0.6561 | 417.688 |
| 2035746 | 2026-01-22 05:00:00 | 0.6598 | 0.6514 | 0.6561 | 0.6514 | 266.411 |
| 2035747 | 2026-01-22 06:00:00 | 0.6564 | 0.6511 | 0.6514 | 0.6549 | 1951.625 |
| 2035748 | 2026-01-22 07:00:00 | 0.6549 | 0.6486 | 0.6549 | 0.6507 | 1089.059 |
| 2035749 | 2026-01-22 08:00:00 | 0.6527 | 0.6489 | 0.6507 | 0.6527 | 1445.951 |
| 2035750 | 2026-01-22 09:00:00 | 0.6558 | 0.652 | 0.6527 | 0.655 | 579.413 |
| 2035751 | 2026-01-22 10:00:00 | 0.6557 | 0.6536 | 0.655 | 0.6543 | 363.855 |
| 2035752 | 2026-01-22 11:00:00 | 0.655 | 0.6498 | 0.6543 | 0.6513 | 1478.406 |
| 2035753 | 2026-01-22 12:00:00 | 0.6529 | 0.6501 | 0.6513 | 0.6514 | 522.665 |
| 2035754 | 2026-01-22 13:00:00 | 0.6522 | 0.6486 | 0.6514 | 0.6502 | 726.0879999999999 |
| 2035755 | 2026-01-22 14:00:00 | 0.6746 | 0.6497 | 0.6502 | 0.6596 | 33698.999 |
| 2035756 | 2026-01-22 15:00:00 | 0.6601 | 0.6493 | 0.6596 | 0.6531 | 4048.587 |
| 2035757 | 2026-01-22 16:00:00 | 0.6656 | 0.6531 | 0.6531 | 0.6637 | 2743.353 |
| 2035758 | 2026-01-22 17:00:00 | 0.6651 | 0.6607 | 0.6637 | 0.6641 | 1689.39 |
| 2035759 | 2026-01-22 18:00:00 | 0.6647 | 0.6589 | 0.6641 | 0.6593 | 1347.318 |
| 2035760 | 2026-01-22 19:00:00 | 0.6638 | 0.6584 | 0.6593 | 0.6618 | 608.423 |
| 2035761 | 2026-01-22 20:00:00 | 0.6626 | 0.6585 | 0.6618 | 0.6602 | 279.867 |
| 2035762 | 2026-01-22 21:00:00 | 0.661 | 0.6572 | 0.6602 | 0.6591 | 358.8 |
| 2035763 | 2026-01-22 22:00:00 | 0.6704 | 0.6591 | 0.6591 | 0.6685 | 2333.648 |
| 2035764 | 2026-01-22 23:00:00 | 0.6736 | 0.6629 | 0.6685 | 0.6704 | 5793.043 |
| 2035765 | 2026-01-23 00:00:00 | 0.6732 | 0.6656 | 0.6704 | 0.6732 | 2477.51 |
| 2035766 | 2026-01-23 01:00:00 | 0.6772 | 0.6669 | 0.6732 | 0.6676 | 4835.566 |
| 2035767 | 2026-01-23 02:00:00 | 0.669 | 0.6644 | 0.6676 | 0.6668 | 1280.815 |
| 2035768 | 2026-01-23 03:00:00 | 0.6668 | 0.6611 | 0.6668 | 0.6647 | 2302.944 |
| 2035769 | 2026-01-23 04:00:00 | 0.671 | 0.6647 | 0.6647 | 0.6691 | 1421.507 |
| 2035770 | 2026-01-23 05:00:00 | 0.6701 | 0.667 | 0.6691 | 0.6675 | 608.806 |
| 2035771 | 2026-01-23 06:00:00 | 0.6733 | 0.667 | 0.6675 | 0.6689 | 3150.852 |
| 2035772 | 2026-01-23 07:00:00 | 0.6693 | 0.6636 | 0.6689 | 0.6693 | 2982.823 |
| 2035773 | 2026-01-23 08:00:00 | 0.674 | 0.6669 | 0.6693 | 0.6686 | 6921.604 |
| 2035774 | 2026-01-23 09:00:00 | 0.6686 | 0.6655 | 0.6686 | 0.6661 | 689.775 |
| 2035775 | 2026-01-23 10:00:00 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.6766 | 0.6752 | 0.6752 | 0.6766 | 114.202 |
| 2035777 | 2026-01-23 12:00:00 | 0.6797 | 0.6772 | 0.6797 | 0.6772 | 124.384 |
| 2035778 | 2026-01-23 13:00:00 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.6759 | 0.6754 | 0.6754 | 0.6759 | 11.836 |
| 2035780 | 2026-01-23 15:00:00 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.6748 | 0.6717 | 0.6748 | 0.6717 | 22.337 |
| 2035782 | 2026-01-23 17:00:00 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.6757 | 0.6748 | 0.6757 | 0.6748 | 11.855 |
| 2035786 | 2026-01-23 21:00:00 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.6771 | 0.6747 | 0.6771 | 0.6747 | 11.857 |
| 2035789 | 2026-01-24 00:00:00 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.6693 | 0.6689 | 0.6693 | 0.6689 | 18.7 |
| 2035792 | 2026-01-24 03:00:00 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.6703 | 0.669 | 0.6703 | 0.669 | 11.958 |
| 2035795 | 2026-01-24 06:00:00 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.673 | 0.6706 | 0.6706 | 0.673 | 26.761 |
| 2035803 | 2026-01-24 14:00:00 | 0.6725 | 0.6702 | 0.6725 | 0.6703 | 140.06 |
| 2035804 | 2026-01-24 15:00:00 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.6702 | 0.6688 | 0.6688 | 0.6702 | 17.706 |
| 2035806 | 2026-01-24 17:00:00 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.6722 | 0.6713 | 0.6722 | 0.6713 | 17.843 |
| 2035812 | 2026-01-24 23:00:00 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.654 | 0.6533 | 0.654 | 0.6535 | 58.344 |
| 2035822 | 2026-01-25 09:00:00 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.6585 | 0.6582 | 0.6585 | 0.6582 | 29.916 |
| 2035827 | 2026-01-25 14:00:00 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.6513 | 0.6495 | 0.6513 | 0.6495 | 18.306 |
| 2035829 | 2026-01-25 16:00:00 | 0.6514 | 0.6506 | 0.6506 | 0.6514 | 15.366 |
| 2035830 | 2026-01-25 17:00:00 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.6365 | 0.6354 | 0.6354 | 0.6365 | 18.852 |
| 2035835 | 2026-01-25 22:00:00 | 0.6386 | 0.6385 | 0.6386 | 0.6385 | 19.36 |
| 2035836 | 2026-01-25 23:00:00 | 0.6348 | 0.6345 | 0.6345 | 0.6348 | 248.615 |
| 2035837 | 2026-01-26 00:00:00 | 0.6385 | 0.6361 | 0.637 | 0.6385 | 15.724 |
| 2035838 | 2026-01-26 01:00:00 | 0.6721 | 0.6651 | 0.6721 | 0.6652 | 3041.076 |
| 2035839 | 2026-01-26 02:00:00 | 0.6489 | 0.6488 | 0.6489 | 0.6488 | 124.1 |
| 2035840 | 2026-01-26 03:00:00 | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.6495 | 0.6472 | 0.6485 | 0.6482 | 937.547 |
| 2035847 | 2026-01-26 10:00:00 | 0.6469 | 0.6447 | 0.6469 | 0.6447 | 99.907 |
| 2035848 | 2026-01-26 11:00:00 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.6515 | 0.6513 | 0.6513 | 0.6515 | 43.899 |
| 2036155 | 2026-02-08 06:00:00 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.0 |