Chart from WARD_USDT_4h_history
Data from WARD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 24566 | 2026-02-18 16:00:00 | 0.02607 | 0.02555 | 0.02607 | 0.02567 | 44955.05 |
| 25255 | 2026-02-18 20:00:00 | 0.02353 | 0.02291 | 0.02341 | 0.02329 | 61718.48 |
| 25952 | 2026-02-19 00:00:00 | 0.01841 | 0.01802 | 0.01803 | 0.01802 | 96944.9 |
| 26657 | 2026-02-19 04:00:00 | 0.01935 | 0.01922 | 0.01934 | 0.01922 | 80412.63 |
| 27370 | 2026-02-19 08:00:00 | 0.02 | 0.01977 | 0.01984 | 0.01999 | 19079.1 |
| 28091 | 2026-02-19 12:00:00 | 0.01986 | 0.01956 | 0.01956 | 0.01977 | 49167.27 |
| 28820 | 2026-02-19 16:00:00 | 0.01897 | 0.01884 | 0.01892 | 0.01884 | 13689.69 |
| 29557 | 2026-02-19 20:00:00 | 0.01898 | 0.01884 | 0.01889 | 0.01894 | 9164.97 |
| 30302 | 2026-02-20 00:00:00 | 0.01883 | 0.01865 | 0.01865 | 0.01872 | 49664.95 |
| 31055 | 2026-02-20 04:00:00 | 0.01958 | 0.01928 | 0.01945 | 0.01956 | 63351.27 |
| 31816 | 2026-02-20 08:00:00 | 0.0196 | 0.01945 | 0.0195 | 0.01954 | 19231.46 |
| 32585 | 2026-02-20 12:00:00 | 0.01883 | 0.01858 | 0.01883 | 0.01861 | 47913.92 |
| 33362 | 2026-02-20 16:00:00 | 0.02005 | 0.01999 | 0.02005 | 0.02 | 12288.72 |
| 34147 | 2026-02-20 20:00:00 | 0.0289 | 0.02626 | 0.0263 | 0.02731 | 297774.4 |
| 34940 | 2026-02-21 00:00:00 | 0.02012 | 0.01982 | 0.02 | 0.01988 | 23842.94 |
| 35741 | 2026-02-21 04:00:00 | 0.01995 | 0.01985 | 0.0199 | 0.01992 | 7031.79 |
| 36550 | 2026-02-21 08:00:00 | 0.02016 | 0.01996 | 0.02 | 0.0201 | 18024.64 |
| 37367 | 2026-02-21 12:00:00 | 0.02058 | 0.02035 | 0.02054 | 0.0205 | 17894.43 |
| 38192 | 2026-02-21 16:00:00 | 0.02123 | 0.02058 | 0.02123 | 0.02058 | 68598.27 |
| 39025 | 2026-02-21 20:00:00 | 0.02115 | 0.02088 | 0.02115 | 0.02105 | 7564.75 |
| 39866 | 2026-02-22 00:00:00 | 0.02053 | 0.02046 | 0.02053 | 0.02046 | 1101.08 |
| 40715 | 2026-02-22 04:00:00 | 0.02006 | 0.01992 | 0.01992 | 0.02004 | 262.49 |
| 41572 | 2026-02-22 08:00:00 | 0.02022 | 0.02021 | 0.02022 | 0.02021 | 2039.67 |
| 42437 | 2026-02-22 12:00:00 | 0.02033 | 0.0202 | 0.0202 | 0.02033 | 984.31 |
| 43310 | 2026-02-22 16:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 44191 | 2026-02-22 20:00:00 | 0.01957 | 0.01943 | 0.01946 | 0.01945 | 12764.71 |
| 45080 | 2026-02-23 00:00:00 | 0.0199 | 0.01953 | 0.01982 | 0.01953 | 18042.47 |
| 45977 | 2026-02-23 04:00:00 | 0.01955 | 0.01945 | 0.01953 | 0.01949 | 6248.08 |
| 46882 | 2026-02-23 08:00:00 | 0.01949 | 0.01941 | 0.01941 | 0.01941 | 456.3 |
| 47795 | 2026-02-23 12:00:00 | 0.01854 | 0.01842 | 0.01842 | 0.0185 | 2653.61 |
| 48716 | 2026-02-23 16:00:00 | 0.0178 | 0.01752 | 0.0178 | 0.01754 | 27794.84 |
| 49645 | 2026-02-23 20:00:00 | 0.01728 | 0.01722 | 0.01727 | 0.01724 | 5647.71 |
| 50582 | 2026-02-24 00:00:00 | 0.01744 | 0.01731 | 0.01731 | 0.01736 | 15664.63 |
| 51527 | 2026-02-24 04:00:00 | 0.01546 | 0.01536 | 0.01537 | 0.01544 | 10881.96 |
| 52480 | 2026-02-24 08:00:00 | 0.01533 | 0.01523 | 0.01523 | 0.01525 | 4340.05 |
| 53441 | 2026-02-24 12:00:00 | 0.01605 | 0.01566 | 0.01605 | 0.01569 | 19307.14 |
| 54410 | 2026-02-24 16:00:00 | 0.01569 | 0.0155 | 0.01559 | 0.01568 | 10835.05 |
| 55387 | 2026-02-24 20:00:00 | 0.01653 | 0.01624 | 0.01653 | 0.0163 | 13526.67 |
| 56372 | 2026-02-25 00:00:00 | 0.01511 | 0.01509 | 0.01511 | 0.01509 | 1197.78 |
| 57365 | 2026-02-25 04:00:00 | 0.01557 | 0.01534 | 0.01544 | 0.01538 | 5379.33 |
| 58366 | 2026-02-25 08:00:00 | 0.01778 | 0.01765 | 0.01772 | 0.01769 | 10828.02 |
| 59375 | 2026-02-25 12:00:00 | 0.01985 | 0.0194 | 0.01948 | 0.01983 | 39504.19 |
| 60392 | 2026-02-25 16:00:00 | 0.02162 | 0.02086 | 0.02086 | 0.02161 | 45383.07 |
| 61417 | 2026-02-25 20:00:00 | 0.0218 | 0.0214 | 0.02164 | 0.02153 | 16522.11 |
| 62450 | 2026-02-26 00:00:00 | 0.01954 | 0.01937 | 0.01954 | 0.01937 | 969.79 |
| 63491 | 2026-02-26 04:00:00 | 0.02151 | 0.02135 | 0.02146 | 0.02144 | 18402.82 |
| 64540 | 2026-02-26 08:00:00 | 0.034 | 0.02951 | 0.03186 | 0.03041 | 329588.97 |
| 65597 | 2026-02-26 12:00:00 | 0.02452 | 0.02444 | 0.02444 | 0.02447 | 11147.0 |
| 66662 | 2026-02-26 16:00:00 | 0.02224 | 0.02169 | 0.02224 | 0.02178 | 25270.3 |
| 67735 | 2026-02-26 20:00:00 | 0.0214 | 0.02125 | 0.02125 | 0.02131 | 8425.67 |
| 68816 | 2026-02-27 00:00:00 | 0.02146 | 0.02117 | 0.02138 | 0.02125 | 14559.6 |
| 69905 | 2026-02-27 04:00:00 | 0.02159 | 0.02117 | 0.02141 | 0.02141 | 19129.14 |
| 71002 | 2026-02-27 08:00:00 | 0.02205 | 0.02201 | 0.02201 | 0.02203 | 2511.86 |
| 72107 | 2026-02-27 12:00:00 | 0.02381 | 0.02135 | 0.02135 | 0.02203 | 464857.03 |
| 73220 | 2026-02-27 16:00:00 | 0.02123 | 0.02091 | 0.02091 | 0.02117 | 13405.42 |
| 74341 | 2026-02-27 20:00:00 | 0.02092 | 0.02053 | 0.02057 | 0.02092 | 8451.98 |
| 75470 | 2026-02-28 00:00:00 | 0.01975 | 0.01966 | 0.01975 | 0.01967 | 3228.58 |
| 76607 | 2026-02-28 04:00:00 | 0.01974 | 0.01969 | 0.01974 | 0.01969 | 240.69 |
| 77752 | 2026-02-28 08:00:00 | 0.01725 | 0.01704 | 0.01725 | 0.01715 | 13063.12 |
| 78617 | 2026-02-28 12:00:00 | 0.0222 | 0.01882 | 0.02163 | 0.02047 | 2402072.14 |
| 78618 | 2026-02-28 16:00:00 | 0.02063 | 0.01854 | 0.02047 | 0.01956 | 1388683.74 |
| 78619 | 2026-02-28 20:00:00 | 0.02161 | 0.01868 | 0.01956 | 0.0211 | 3823537.42 |
| 78620 | 2026-03-01 00:00:00 | 0.02175 | 0.01986 | 0.0211 | 0.02121 | 2936891.35 |
| 78621 | 2026-03-01 04:00:00 | 0.02135 | 0.01968 | 0.02121 | 0.02009 | 1002016.28 |
| 78622 | 2026-03-01 08:00:00 | 0.02046 | 0.01973 | 0.02009 | 0.01995 | 1098265.91 |
| 78623 | 2026-03-01 12:00:00 | 0.02008 | 0.01769 | 0.01995 | 0.0184 | 1967411.94 |
| 78624 | 2026-03-01 16:00:00 | 0.01945 | 0.01802 | 0.0184 | 0.01848 | 1372027.66 |
| 78625 | 2026-03-01 20:00:00 | 0.0195 | 0.01805 | 0.01848 | 0.01904 | 1790781.25 |
| 78626 | 2026-03-02 00:00:00 | 0.0195 | 0.01872 | 0.01904 | 0.01927 | 609696.95 |
| 78627 | 2026-03-02 04:00:00 | 0.01927 | 0.01805 | 0.01927 | 0.01886 | 675490.04 |
| 78628 | 2026-03-02 08:00:00 | 0.01919 | 0.01827 | 0.01886 | 0.01853 | 216556.46 |
| 79721 | 2026-03-02 12:00:00 | 0.01859 | 0.01845 | 0.01855 | 0.01845 | 17765.77 |
| 80978 | 2026-03-02 16:00:00 | 0.01855 | 0.01844 | 0.01855 | 0.01844 | 751.37 |
| 82243 | 2026-03-02 20:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 83516 | 2026-03-03 00:00:00 | 0.01879 | 0.01852 | 0.01879 | 0.01862 | 193.41 |
| 84797 | 2026-03-03 04:00:00 | 0.01821 | 0.01807 | 0.01807 | 0.01821 | 598.53 |
| 86086 | 2026-03-03 08:00:00 | 0.01855 | 0.01846 | 0.01848 | 0.01846 | 2084.23 |
| 87383 | 2026-03-03 12:00:00 | 0.01819 | 0.01802 | 0.01802 | 0.0181 | 17358.16 |
| 88688 | 2026-03-03 16:00:00 | 0.0194 | 0.01754 | 0.0194 | 0.0178 | 537622.42 |
| 90001 | 2026-03-03 20:00:00 | 0.01669 | 0.0163 | 0.0163 | 0.01656 | 19487.45 |
| 91322 | 2026-03-04 00:00:00 | 0.01663 | 0.01629 | 0.01663 | 0.01636 | 7885.08 |
| 92651 | 2026-03-04 04:00:00 | 0.01485 | 0.01465 | 0.01485 | 0.01465 | 2978.43 |
| 93988 | 2026-03-04 08:00:00 | 0.01342 | 0.01334 | 0.01339 | 0.01341 | 4084.49 |
| 95333 | 2026-03-04 12:00:00 | 0.01452 | 0.0145 | 0.01452 | 0.0145 | 32002.67 |
| 96686 | 2026-03-04 16:00:00 | 0.01384 | 0.01375 | 0.01375 | 0.01384 | 2165.08 |
| 98047 | 2026-03-04 20:00:00 | 0.01309 | 0.013 | 0.01307 | 0.013 | 10311.26 |
| 99416 | 2026-03-05 00:00:00 | 0.013 | 0.01289 | 0.0129 | 0.01295 | 14081.82 |
| 100793 | 2026-03-05 04:00:00 | 0.01145 | 0.0114 | 0.01145 | 0.0114 | 1951.03 |
| 102178 | 2026-03-05 08:00:00 | 0.01156 | 0.01095 | 0.01095 | 0.01155 | 150892.82 |
| 103571 | 2026-03-05 12:00:00 | 0.01085 | 0.01072 | 0.01082 | 0.01073 | 21066.2 |
| 104972 | 2026-03-05 16:00:00 | 0.01027 | 0.01007 | 0.01026 | 0.01007 | 43270.53 |
| 106381 | 2026-03-05 20:00:00 | 0.01043 | 0.01029 | 0.01043 | 0.01034 | 11596.7 |
| 107798 | 2026-03-06 00:00:00 | 0.01024 | 0.01023 | 0.01024 | 0.01023 | 473.48 |
| 109223 | 2026-03-06 04:00:00 | 0.01041 | 0.01034 | 0.01041 | 0.01035 | 1011.0 |
| 110656 | 2026-03-06 08:00:00 | 0.0102 | 0.01014 | 0.01014 | 0.01016 | 12948.14 |
| 112097 | 2026-03-06 12:00:00 | 0.00983 | 0.00981 | 0.00981 | 0.00983 | 1540.11 |
| 113546 | 2026-03-06 16:00:00 | 0.00932 | 0.0093 | 0.00932 | 0.0093 | 3155.4 |
| 115003 | 2026-03-06 20:00:00 | 0.00883 | 0.00881 | 0.00881 | 0.00883 | 2286.67 |
| 116468 | 2026-03-07 00:00:00 | 0.00861 | 0.00854 | 0.0086 | 0.00859 | 6618.32 |
| 117941 | 2026-03-07 04:00:00 | 0.00776 | 0.00769 | 0.00776 | 0.00774 | 6585.49 |
| 119422 | 2026-03-07 08:00:00 | 0.0075 | 0.00745 | 0.0075 | 0.00748 | 6823.66 |
| 120911 | 2026-03-07 12:00:00 | 0.00724 | 0.00717 | 0.00723 | 0.00722 | 9443.87 |
| 122408 | 2026-03-07 16:00:00 | 0.00824 | 0.0082 | 0.0082 | 0.00824 | 4728.9 |
| 123913 | 2026-03-07 20:00:00 | 0.00762 | 0.00758 | 0.00758 | 0.00762 | 22628.93 |
| 125426 | 2026-03-08 00:00:00 | 0.00813 | 0.00807 | 0.0081 | 0.00809 | 1345.57 |
| 126947 | 2026-03-08 04:00:00 | 0.00857 | 0.00847 | 0.00857 | 0.0085 | 29611.73 |
| 128476 | 2026-03-08 08:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 260.0 |
| 130013 | 2026-03-08 12:00:00 | 0.00837 | 0.00827 | 0.00837 | 0.0083 | 10189.76 |
| 131558 | 2026-03-08 16:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 133111 | 2026-03-08 20:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 134672 | 2026-03-09 00:00:00 | 0.00766 | 0.00744 | 0.00745 | 0.00762 | 76269.65 |
| 136241 | 2026-03-09 04:00:00 | 0.00764 | 0.00761 | 0.00762 | 0.00764 | 1573.73 |
| 137818 | 2026-03-09 08:00:00 | 0.00749 | 0.00734 | 0.00749 | 0.00734 | 44327.39 |
| 139403 | 2026-03-09 12:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 140996 | 2026-03-09 16:00:00 | 0.00751 | 0.00749 | 0.00751 | 0.00749 | 1893.32 |
| 142597 | 2026-03-09 20:00:00 | 0.00717 | 0.00713 | 0.00713 | 0.00715 | 2959.39 |
| 144206 | 2026-03-10 00:00:00 | 0.00709 | 0.00705 | 0.00705 | 0.00709 | 3480.61 |
| 145823 | 2026-03-10 04:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 147448 | 2026-03-10 08:00:00 | 0.00661 | 0.00658 | 0.00661 | 0.00658 | 22018.16 |
| 149081 | 2026-03-10 12:00:00 | 0.00642 | 0.0064 | 0.00642 | 0.0064 | 1164.89 |
| 150722 | 2026-03-10 16:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 1609.77 |
| 152371 | 2026-03-10 20:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 2707.03 |
| 154028 | 2026-03-11 00:00:00 | 0.00623 | 0.00619 | 0.00621 | 0.00621 | 20078.92 |
| 155693 | 2026-03-11 04:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 157366 | 2026-03-11 08:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 159047 | 2026-03-11 12:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 1668.99 |
| 160736 | 2026-03-11 16:00:00 | 0.00574 | 0.00573 | 0.00573 | 0.00574 | 6589.25 |
| 162433 | 2026-03-11 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 164138 | 2026-03-12 00:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00583 | 4147.26 |
| 165851 | 2026-03-12 04:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 6407.95 |
| 167572 | 2026-03-12 08:00:00 | 0.00586 | 0.00581 | 0.00581 | 0.00583 | 77488.74 |
| 169301 | 2026-03-12 12:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 10153.68 |
| 171038 | 2026-03-12 16:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 21820.39 |
| 172783 | 2026-03-12 20:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 3446.35 |
| 174536 | 2026-03-13 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 1749.87 |
| 176297 | 2026-03-13 04:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 6328.29 |
| 178066 | 2026-03-13 08:00:00 | 0.00584 | 0.00582 | 0.00583 | 0.00584 | 29105.06 |
| 179843 | 2026-03-13 12:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 3912.74 |
| 181628 | 2026-03-13 16:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.0058 | 12546.56 |
| 183421 | 2026-03-13 20:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 3933.71 |
| 185222 | 2026-03-14 00:00:00 | 0.00589 | 0.00587 | 0.00589 | 0.00587 | 2577.5 |
| 187031 | 2026-03-14 04:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 10060.35 |
| 188848 | 2026-03-14 08:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 13570.68 |
| 190673 | 2026-03-14 12:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 5432.2 |
| 192506 | 2026-03-14 16:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.0059 | 14691.82 |
| 194347 | 2026-03-14 20:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 9689.17 |
| 196196 | 2026-03-15 00:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 3430.37 |
| 198053 | 2026-03-15 04:00:00 | 0.00594 | 0.00589 | 0.0059 | 0.00591 | 26171.08 |
| 199918 | 2026-03-15 08:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.0059 | 4771.6 |
| 201791 | 2026-03-15 12:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00585 | 6923.34 |
| 203672 | 2026-03-15 16:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00581 | 14502.14 |
| 205561 | 2026-03-15 20:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 1767.59 |
| 207458 | 2026-03-16 00:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 1747.56 |
| 209363 | 2026-03-16 04:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.0058 | 10524.25 |
| 211276 | 2026-03-16 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4907.66 |
| 213197 | 2026-03-16 12:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 3525.67 |
| 215126 | 2026-03-16 16:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 3468.4 |
| 217063 | 2026-03-16 20:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 4933.87 |
| 219008 | 2026-03-17 00:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 30194.11 |
| 220961 | 2026-03-17 04:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 9952.75 |
| 222922 | 2026-03-17 08:00:00 | 0.00599 | 0.00598 | 0.00598 | 0.00599 | 5037.97 |
| 224815 | 2026-03-17 12:00:00 | 0.00597 | 0.00595 | 0.00595 | 0.00595 | 13637.05 |
| 226424 | 2026-03-17 16:00:00 | 0.00622 | 0.00621 | 0.00622 | 0.00621 | 3691.34 |
| 228041 | 2026-03-17 20:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 11389.57 |
| 229666 | 2026-03-18 00:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 21989.05 |
| 231299 | 2026-03-18 04:00:00 | 0.00625 | 0.00624 | 0.00625 | 0.00624 | 9671.98 |
| 232940 | 2026-03-18 08:00:00 | 0.00642 | 0.00639 | 0.00639 | 0.00642 | 2493.34 |
| 234589 | 2026-03-18 12:00:00 | 0.00622 | 0.00614 | 0.00622 | 0.00618 | 92478.71 |
| 236246 | 2026-03-18 16:00:00 | 0.00595 | 0.00594 | 0.00594 | 0.00595 | 12908.83 |
| 237911 | 2026-03-18 20:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5143.74 |
| 239584 | 2026-03-19 00:00:00 | 0.00589 | 0.00584 | 0.00589 | 0.00588 | 12359.77 |
| 241265 | 2026-03-19 04:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 8977.44 |
| 242954 | 2026-03-19 08:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 244651 | 2026-03-19 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 27487.65 |
| 246356 | 2026-03-19 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 4580.1 |
| 248069 | 2026-03-19 20:00:00 | 0.00532 | 0.00531 | 0.00532 | 0.00531 | 8038.63 |
| 249790 | 2026-03-20 00:00:00 | 0.00534 | 0.00532 | 0.00532 | 0.00534 | 2819.01 |
| 251519 | 2026-03-20 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 253256 | 2026-03-20 08:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 9889.42 |
| 255001 | 2026-03-20 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 4625.88 |
| 256754 | 2026-03-20 16:00:00 | 0.00538 | 0.00537 | 0.00538 | 0.00537 | 37282.85 |
| 258515 | 2026-03-20 20:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 3798.21 |
| 260284 | 2026-03-21 00:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 3815.06 |
| 262061 | 2026-03-21 04:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 6053.86 |
| 263846 | 2026-03-21 08:00:00 | 0.00544 | 0.00543 | 0.00544 | 0.00543 | 33103.92 |
| 265639 | 2026-03-21 12:00:00 | 0.00539 | 0.00537 | 0.00537 | 0.00538 | 17725.4 |
| 267440 | 2026-03-21 16:00:00 | 0.00535 | 0.00533 | 0.00535 | 0.00534 | 54437.65 |
| 269249 | 2026-03-21 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 4675.26 |
| 271066 | 2026-03-22 00:00:00 | 0.00522 | 0.00519 | 0.00522 | 0.00521 | 18735.37 |
| 272891 | 2026-03-22 04:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 23206.24 |
| 274724 | 2026-03-22 08:00:00 | 0.00525 | 0.00522 | 0.00522 | 0.00524 | 29665.35 |
| 276565 | 2026-03-22 12:00:00 | 0.00515 | 0.00513 | 0.00515 | 0.00515 | 22678.17 |
| 278414 | 2026-03-22 16:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 280271 | 2026-03-22 20:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 282136 | 2026-03-23 00:00:00 | 0.00512 | 0.00511 | 0.00512 | 0.00511 | 10291.15 |
| 284009 | 2026-03-23 04:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00519 | 4342.97 |
| 285890 | 2026-03-23 08:00:00 | 0.00509 | 0.00508 | 0.00509 | 0.00509 | 10369.26 |
| 287779 | 2026-03-23 12:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00516 | 9794.52 |
| 289676 | 2026-03-23 16:00:00 | 0.00517 | 0.00515 | 0.00515 | 0.00516 | 26475.01 |
| 291581 | 2026-03-23 20:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 1966.08 |
| 293494 | 2026-03-24 00:00:00 | 0.00522 | 0.00519 | 0.00519 | 0.00522 | 5581.24 |
| 295415 | 2026-03-24 04:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 297344 | 2026-03-24 08:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 299187 | 2026-03-24 12:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00497 | 23345.49 |
| 300796 | 2026-03-24 16:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 302413 | 2026-03-24 20:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3202.12 |
| 304038 | 2026-03-25 00:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 23038.88 |
| 305671 | 2026-03-25 04:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 2227.3 |
| 307312 | 2026-03-25 08:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 308961 | 2026-03-25 12:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 2264.78 |
| 310618 | 2026-03-25 16:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 2154.06 |
| 312283 | 2026-03-25 20:00:00 | 0.00482 | 0.00481 | 0.00481 | 0.00481 | 2132.85 |
| 313956 | 2026-03-26 00:00:00 | 0.00482 | 0.00481 | 0.00481 | 0.00482 | 15798.32 |
| 315637 | 2026-03-26 04:00:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 3815.03 |
| 317326 | 2026-03-26 08:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 8490.24 |
| 319023 | 2026-03-26 12:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 320728 | 2026-03-26 16:00:00 | 0.00511 | 0.00509 | 0.00511 | 0.00509 | 4189.73 |
| 322441 | 2026-03-26 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 324162 | 2026-03-27 00:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 2067.52 |
| 325891 | 2026-03-27 04:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 4613.15 |
| 327628 | 2026-03-27 08:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 2118.61 |
| 329373 | 2026-03-27 12:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 331126 | 2026-03-27 16:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 2575.25 |
| 332887 | 2026-03-27 20:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 2168.06 |
| 334656 | 2026-03-28 00:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 336433 | 2026-03-28 04:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 13517.23 |
| 338218 | 2026-03-28 08:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 2476.89 |
| 340011 | 2026-03-28 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 7183.65 |
| 341812 | 2026-03-28 16:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2387.85 |
| 343621 | 2026-03-28 20:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2538.62 |
| 345438 | 2026-03-29 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 19132.1 |
| 347263 | 2026-03-29 04:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 5389.55 |
| 349096 | 2026-03-29 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 350937 | 2026-03-29 12:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 352786 | 2026-03-29 16:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 354643 | 2026-03-29 20:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 356508 | 2026-03-30 00:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 358381 | 2026-03-30 04:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 360262 | 2026-03-30 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 3615.99 |
| 362151 | 2026-03-30 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 7062.95 |
| 364048 | 2026-03-30 16:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 6094.43 |
| 365477 | 2026-03-30 20:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 4258.65 |
| 367390 | 2026-03-31 00:00:00 | 0.00415 | 0.00413 | 0.00413 | 0.00415 | 23737.96 |
| 369311 | 2026-03-31 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7403.33 |
| 371240 | 2026-03-31 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 373177 | 2026-03-31 12:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 2108.79 |
| 375122 | 2026-03-31 16:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 34196.59 |
| 377075 | 2026-03-31 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 10194.28 |
| 379036 | 2026-04-01 00:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 25962.73 |
| 381005 | 2026-04-01 04:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 2713.18 |
| 382982 | 2026-04-01 08:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 6613.51 |
| 384967 | 2026-04-01 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 386960 | 2026-04-01 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2818.53 |
| 388961 | 2026-04-01 20:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 3531.54 |
| 390970 | 2026-04-02 00:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 7539.67 |
| 392987 | 2026-04-02 04:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 6150.69 |
| 395012 | 2026-04-02 08:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2531.96 |
| 397045 | 2026-04-02 12:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 9103.14 |
| 399086 | 2026-04-02 16:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 6403.1 |
| 401135 | 2026-04-02 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 403192 | 2026-04-03 00:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2498.4 |
| 405257 | 2026-04-03 04:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 6902.03 |
| 407330 | 2026-04-03 08:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2473.47 |
| 409411 | 2026-04-03 12:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 411500 | 2026-04-03 16:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 413597 | 2026-04-03 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 415702 | 2026-04-04 00:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00409 | 14337.19 |
| 417815 | 2026-04-04 04:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 7195.62 |
| 419936 | 2026-04-04 08:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 422065 | 2026-04-04 12:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 424202 | 2026-04-04 16:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 426347 | 2026-04-04 20:00:00 | 0.0041 | 0.00408 | 0.0041 | 0.00408 | 2647.17 |
| 428500 | 2026-04-05 00:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 6836.18 |
| 430661 | 2026-04-05 04:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 7448.16 |
| 432830 | 2026-04-05 08:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 435007 | 2026-04-05 12:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 437192 | 2026-04-05 16:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5977.59 |
| 439385 | 2026-04-05 20:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 17734.23 |
| 441586 | 2026-04-06 00:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 20857.28 |
| 443795 | 2026-04-06 04:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 6782.85 |
| 446012 | 2026-04-06 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2551.92 |
| 448237 | 2026-04-06 12:00:00 | 0.00438 | 0.00436 | 0.00436 | 0.00438 | 479383.52 |
| 450470 | 2026-04-06 16:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 452711 | 2026-04-06 20:00:00 | 0.00402 | 0.00399 | 0.00401 | 0.00399 | 869427.59 |
| 454960 | 2026-04-07 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 457217 | 2026-04-07 04:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 459482 | 2026-04-07 08:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 461755 | 2026-04-07 12:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 2838.2 |
| 464036 | 2026-04-07 16:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 466325 | 2026-04-07 20:00:00 | 0.00411 | 0.00409 | 0.00409 | 0.0041 | 23422.79 |
| 468622 | 2026-04-08 00:00:00 | 0.0043 | 0.00428 | 0.00428 | 0.0043 | 25131.47 |
| 470927 | 2026-04-08 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 19530.32 |
| 473240 | 2026-04-08 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 3590.7 |
| 475561 | 2026-04-08 12:00:00 | 0.00413 | 0.00412 | 0.00412 | 0.00413 | 30046.2 |
| 477890 | 2026-04-08 16:00:00 | 0.00399 | 0.00394 | 0.00394 | 0.00399 | 291372.72 |
| 480227 | 2026-04-08 20:00:00 | 0.00405 | 0.00402 | 0.00402 | 0.00405 | 6362.48 |
| 482572 | 2026-04-09 00:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 5143.43 |
| 484925 | 2026-04-09 04:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 2589.75 |
| 487286 | 2026-04-09 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 489655 | 2026-04-09 12:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |