Chart from WARD_USDT_30m_history
Data from WARD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1019552 | 2026-04-03 07:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 25818.34 |
| 1020052 | 2026-04-03 08:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2473.47 |
| 1020552 | 2026-04-03 08:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2536.83 |
| 1021052 | 2026-04-03 09:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 6949.92 |
| 1021552 | 2026-04-03 09:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 4642.35 |
| 1022052 | 2026-04-03 10:00:00 | 0.00408 | 0.00407 | 0.00408 | 0.00407 | 2826.33 |
| 1022552 | 2026-04-03 10:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1023052 | 2026-04-03 11:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1023552 | 2026-04-03 11:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1024052 | 2026-04-03 12:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1024552 | 2026-04-03 12:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1025052 | 2026-04-03 13:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 4262.63 |
| 1025552 | 2026-04-03 13:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1026052 | 2026-04-03 14:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2542.59 |
| 1026552 | 2026-04-03 14:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 3073.33 |
| 1027052 | 2026-04-03 15:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2555.81 |
| 1027552 | 2026-04-03 15:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1028052 | 2026-04-03 16:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1028552 | 2026-04-03 16:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1029052 | 2026-04-03 17:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1029552 | 2026-04-03 17:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1030052 | 2026-04-03 18:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1030552 | 2026-04-03 18:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1031052 | 2026-04-03 19:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1031552 | 2026-04-03 19:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1032052 | 2026-04-03 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1032552 | 2026-04-03 20:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1033052 | 2026-04-03 21:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 23094.49 |
| 1033552 | 2026-04-03 21:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2529.57 |
| 1034052 | 2026-04-03 22:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1034552 | 2026-04-03 22:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1035052 | 2026-04-03 23:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00406 | 36578.3 |
| 1035552 | 2026-04-03 23:30:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 8282.37 |
| 1036052 | 2026-04-04 00:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00409 | 14337.19 |
| 1036552 | 2026-04-04 00:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1037052 | 2026-04-04 01:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 13875.3 |
| 1037552 | 2026-04-04 01:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1038052 | 2026-04-04 02:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1038552 | 2026-04-04 02:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2967.11 |
| 1039052 | 2026-04-04 03:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1039552 | 2026-04-04 03:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 19129.46 |
| 1040052 | 2026-04-04 04:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 7195.62 |
| 1040552 | 2026-04-04 04:30:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 2483.25 |
| 1041052 | 2026-04-04 05:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 4291.53 |
| 1041552 | 2026-04-04 05:30:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 6416.04 |
| 1042052 | 2026-04-04 06:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00408 | 3268.05 |
| 1042552 | 2026-04-04 06:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1043052 | 2026-04-04 07:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2502.55 |
| 1043552 | 2026-04-04 07:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 5715.69 |
| 1044052 | 2026-04-04 08:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1044552 | 2026-04-04 08:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1045052 | 2026-04-04 09:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 3674.43 |
| 1045552 | 2026-04-04 09:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1046052 | 2026-04-04 10:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1046552 | 2026-04-04 10:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1047052 | 2026-04-04 11:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1047552 | 2026-04-04 11:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1048052 | 2026-04-04 12:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1048552 | 2026-04-04 12:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1049052 | 2026-04-04 13:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 3483.77 |
| 1049552 | 2026-04-04 13:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1050052 | 2026-04-04 14:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1050552 | 2026-04-04 14:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1051052 | 2026-04-04 15:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1051552 | 2026-04-04 15:30:00 | 0.00412 | 0.00411 | 0.00411 | 0.00412 | 61192.59 |
| 1052052 | 2026-04-04 16:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1052552 | 2026-04-04 16:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1053052 | 2026-04-04 17:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1053552 | 2026-04-04 17:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1054052 | 2026-04-04 18:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1054552 | 2026-04-04 18:30:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 3000.0 |
| 1055052 | 2026-04-04 19:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 5195.46 |
| 1055552 | 2026-04-04 19:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1056052 | 2026-04-04 20:00:00 | 0.0041 | 0.00408 | 0.0041 | 0.00408 | 2647.17 |
| 1056552 | 2026-04-04 20:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3685.2 |
| 1057052 | 2026-04-04 21:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 18335.32 |
| 1057552 | 2026-04-04 21:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 4426.19 |
| 1058052 | 2026-04-04 22:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2968.65 |
| 1058552 | 2026-04-04 22:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1059052 | 2026-04-04 23:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 8048.24 |
| 1059552 | 2026-04-04 23:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 8997.89 |
| 1060052 | 2026-04-05 00:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 6836.18 |
| 1060552 | 2026-04-05 00:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 325.0 |
| 1061052 | 2026-04-05 01:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 325.0 |
| 1061552 | 2026-04-05 01:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3019.0 |
| 1062052 | 2026-04-05 02:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2459.11 |
| 1062552 | 2026-04-05 02:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2498.28 |
| 1063052 | 2026-04-05 03:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3362.17 |
| 1063552 | 2026-04-05 03:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2455.75 |
| 1064052 | 2026-04-05 04:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 7448.16 |
| 1064552 | 2026-04-05 04:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 16041.25 |
| 1065052 | 2026-04-05 05:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 17359.33 |
| 1065552 | 2026-04-05 05:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 9707.41 |
| 1066052 | 2026-04-05 06:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 14803.15 |
| 1066552 | 2026-04-05 06:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2544.39 |
| 1067052 | 2026-04-05 07:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 29382.53 |
| 1067552 | 2026-04-05 07:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2569.44 |
| 1068052 | 2026-04-05 08:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1068552 | 2026-04-05 08:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 22236.07 |
| 1069052 | 2026-04-05 09:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 21439.29 |
| 1069552 | 2026-04-05 09:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1070052 | 2026-04-05 10:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1070552 | 2026-04-05 10:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 10257.73 |
| 1071052 | 2026-04-05 11:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 11285.5 |
| 1071552 | 2026-04-05 11:30:00 | 0.00398 | 0.00396 | 0.00398 | 0.00397 | 15717.89 |
| 1072052 | 2026-04-05 12:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1072552 | 2026-04-05 12:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 12161.2 |
| 1073052 | 2026-04-05 13:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 8447.58 |
| 1073552 | 2026-04-05 13:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 3213.48 |
| 1074052 | 2026-04-05 14:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2664.72 |
| 1074552 | 2026-04-05 14:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2720.85 |
| 1075052 | 2026-04-05 15:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2564.38 |
| 1075552 | 2026-04-05 15:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.00409 | 2513.16 |
| 1076052 | 2026-04-05 16:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5977.59 |
| 1076552 | 2026-04-05 16:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2598.69 |
| 1077052 | 2026-04-05 17:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 5128.57 |
| 1077552 | 2026-04-05 17:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3040.8 |
| 1078052 | 2026-04-05 18:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2476.05 |
| 1078552 | 2026-04-05 18:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2454.83 |
| 1079052 | 2026-04-05 19:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2981.69 |
| 1079552 | 2026-04-05 19:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 15719.71 |
| 1080052 | 2026-04-05 20:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 17734.23 |
| 1080552 | 2026-04-05 20:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 24448.58 |
| 1081052 | 2026-04-05 21:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 12998.59 |
| 1081552 | 2026-04-05 21:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 7109.2 |
| 1082052 | 2026-04-05 22:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 27245.34 |
| 1082552 | 2026-04-05 22:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 24204.46 |
| 1083052 | 2026-04-05 23:00:00 | 0.00415 | 0.00413 | 0.00413 | 0.00415 | 48143.9 |
| 1083552 | 2026-04-05 23:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 29399.64 |
| 1084052 | 2026-04-06 00:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 20857.28 |
| 1084552 | 2026-04-06 00:30:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 4942.46 |
| 1085052 | 2026-04-06 01:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 2429.27 |
| 1085552 | 2026-04-06 01:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 4165.08 |
| 1086052 | 2026-04-06 02:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 28998.24 |
| 1086552 | 2026-04-06 02:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 27847.51 |
| 1087052 | 2026-04-06 03:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 5063.24 |
| 1087552 | 2026-04-06 03:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 23512.25 |
| 1088052 | 2026-04-06 04:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 6782.85 |
| 1088552 | 2026-04-06 04:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1089052 | 2026-04-06 05:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 6101.45 |
| 1089552 | 2026-04-06 05:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 2539.54 |
| 1090052 | 2026-04-06 06:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 4082.5 |
| 1090552 | 2026-04-06 06:30:00 | 0.00411 | 0.0041 | 0.00411 | 0.0041 | 7540.14 |
| 1091052 | 2026-04-06 07:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7364.89 |
| 1091552 | 2026-04-06 07:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4931.89 |
| 1092052 | 2026-04-06 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2551.92 |
| 1092552 | 2026-04-06 08:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1093052 | 2026-04-06 09:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 19832.06 |
| 1093552 | 2026-04-06 09:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3477.02 |
| 1094052 | 2026-04-06 10:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 5409.04 |
| 1094552 | 2026-04-06 10:30:00 | 0.00423 | 0.00421 | 0.00422 | 0.00423 | 17560.86 |
| 1095052 | 2026-04-06 11:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 9169.41 |
| 1095552 | 2026-04-06 11:30:00 | 0.00422 | 0.00421 | 0.00421 | 0.00422 | 1047.13 |
| 1096052 | 2026-04-06 12:00:00 | 0.00438 | 0.00436 | 0.00436 | 0.00438 | 479383.52 |
| 1096552 | 2026-04-06 12:30:00 | 0.00443 | 0.00438 | 0.00443 | 0.00438 | 51300.33 |
| 1097052 | 2026-04-06 13:00:00 | 0.00411 | 0.00406 | 0.00411 | 0.00409 | 179350.72 |
| 1097552 | 2026-04-06 13:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1098052 | 2026-04-06 14:00:00 | 0.00406 | 0.00404 | 0.00404 | 0.00406 | 21146.86 |
| 1098552 | 2026-04-06 14:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2471.51 |
| 1099052 | 2026-04-06 15:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 3405.55 |
| 1099552 | 2026-04-06 15:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 3469.63 |
| 1100052 | 2026-04-06 16:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1100552 | 2026-04-06 16:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2775.89 |
| 1101052 | 2026-04-06 17:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 4743.04 |
| 1101552 | 2026-04-06 17:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 6775.73 |
| 1102052 | 2026-04-06 18:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 5514.03 |
| 1102552 | 2026-04-06 18:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 6883.6 |
| 1103052 | 2026-04-06 19:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 2494.84 |
| 1103552 | 2026-04-06 19:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 2518.47 |
| 1104052 | 2026-04-06 20:00:00 | 0.00402 | 0.00399 | 0.00401 | 0.00399 | 869427.59 |
| 1104552 | 2026-04-06 20:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1105052 | 2026-04-06 21:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 33328.35 |
| 1105552 | 2026-04-06 21:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 1106052 | 2026-04-06 22:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 4025.38 |
| 1106552 | 2026-04-06 22:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 1107052 | 2026-04-06 23:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1107552 | 2026-04-06 23:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1108052 | 2026-04-07 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 1108552 | 2026-04-07 00:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 1109052 | 2026-04-07 01:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1109552 | 2026-04-07 01:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 4479.76 |
| 1110052 | 2026-04-07 02:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1110552 | 2026-04-07 02:30:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 13150.58 |
| 1111052 | 2026-04-07 03:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1111552 | 2026-04-07 03:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1112052 | 2026-04-07 04:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1112552 | 2026-04-07 04:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1113052 | 2026-04-07 05:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1113552 | 2026-04-07 05:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1114052 | 2026-04-07 06:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1114552 | 2026-04-07 06:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1115052 | 2026-04-07 07:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1115552 | 2026-04-07 07:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1116052 | 2026-04-07 08:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1116552 | 2026-04-07 08:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1117052 | 2026-04-07 09:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 3562.82 |
| 1117552 | 2026-04-07 09:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1118052 | 2026-04-07 10:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1118552 | 2026-04-07 10:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1119052 | 2026-04-07 11:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1119552 | 2026-04-07 11:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1120052 | 2026-04-07 12:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 2838.2 |
| 1120552 | 2026-04-07 12:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1121052 | 2026-04-07 13:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1121552 | 2026-04-07 13:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1122052 | 2026-04-07 14:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1122552 | 2026-04-07 14:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1123052 | 2026-04-07 15:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1123552 | 2026-04-07 15:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1124052 | 2026-04-07 16:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1124552 | 2026-04-07 16:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1125052 | 2026-04-07 17:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 6427.4 |
| 1125552 | 2026-04-07 17:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1126052 | 2026-04-07 18:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1126552 | 2026-04-07 18:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1127052 | 2026-04-07 19:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1127552 | 2026-04-07 19:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1128052 | 2026-04-07 20:00:00 | 0.00411 | 0.00409 | 0.00409 | 0.0041 | 23422.79 |
| 1128552 | 2026-04-07 20:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1129052 | 2026-04-07 21:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1129552 | 2026-04-07 21:30:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 2455.89 |
| 1130052 | 2026-04-07 22:00:00 | 0.00421 | 0.00419 | 0.00419 | 0.00421 | 3574.17 |
| 1130552 | 2026-04-07 22:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2712.64 |
| 1131052 | 2026-04-07 23:00:00 | 0.00428 | 0.00427 | 0.00427 | 0.00428 | 3128.43 |
| 1131552 | 2026-04-07 23:30:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 2642.48 |
| 1132052 | 2026-04-08 00:00:00 | 0.0043 | 0.00428 | 0.00428 | 0.0043 | 25131.47 |
| 1132552 | 2026-04-08 00:30:00 | 0.0043 | 0.00429 | 0.00429 | 0.0043 | 30504.86 |
| 1133052 | 2026-04-08 01:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 32860.6 |
| 1133552 | 2026-04-08 01:30:00 | 0.00428 | 0.00426 | 0.00426 | 0.00426 | 34084.82 |
| 1134052 | 2026-04-08 02:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 6587.95 |
| 1134552 | 2026-04-08 02:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 2382.77 |
| 1135052 | 2026-04-08 03:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 4516.74 |
| 1135552 | 2026-04-08 03:30:00 | 0.00427 | 0.00425 | 0.00425 | 0.00425 | 40843.89 |
| 1136052 | 2026-04-08 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 19530.32 |
| 1136552 | 2026-04-08 04:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 23656.26 |
| 1137052 | 2026-04-08 05:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1137552 | 2026-04-08 05:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 3762.68 |
| 1138052 | 2026-04-08 06:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 2510.49 |
| 1138552 | 2026-04-08 06:30:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 2439.29 |
| 1139052 | 2026-04-08 07:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1139552 | 2026-04-08 07:30:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 2587.73 |
| 1140052 | 2026-04-08 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 3590.7 |
| 1140552 | 2026-04-08 08:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 23340.53 |
| 1141052 | 2026-04-08 09:00:00 | 0.00427 | 0.00424 | 0.00424 | 0.00425 | 40902.62 |
| 1141552 | 2026-04-08 09:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 4624.03 |
| 1142052 | 2026-04-08 10:00:00 | 0.0041 | 0.00408 | 0.00408 | 0.00408 | 33771.5 |
| 1142552 | 2026-04-08 10:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 5486.11 |
| 1143052 | 2026-04-08 11:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 2592.38 |
| 1143552 | 2026-04-08 11:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1144052 | 2026-04-08 12:00:00 | 0.00413 | 0.00412 | 0.00412 | 0.00413 | 30046.2 |
| 1144552 | 2026-04-08 12:30:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 15828.86 |
| 1145052 | 2026-04-08 13:00:00 | 0.00415 | 0.00412 | 0.00414 | 0.00414 | 53159.82 |
| 1145552 | 2026-04-08 13:30:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 11331.15 |
| 1146052 | 2026-04-08 14:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 4964.33 |
| 1146552 | 2026-04-08 14:30:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 29062.31 |
| 1147052 | 2026-04-08 15:00:00 | 0.00403 | 0.00402 | 0.00402 | 0.00402 | 28957.68 |
| 1147552 | 2026-04-08 15:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 30046.98 |
| 1148052 | 2026-04-08 16:00:00 | 0.00399 | 0.00394 | 0.00394 | 0.00399 | 291372.72 |
| 1148552 | 2026-04-08 16:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2553.53 |
| 1149052 | 2026-04-08 17:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1149552 | 2026-04-08 17:30:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 3714.39 |
| 1150052 | 2026-04-08 18:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2495.75 |
| 1150552 | 2026-04-08 18:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2656.66 |
| 1151052 | 2026-04-08 19:00:00 | 0.00402 | 0.00401 | 0.00402 | 0.00401 | 3028.14 |
| 1151552 | 2026-04-08 19:30:00 | 0.00402 | 0.00401 | 0.00402 | 0.00402 | 13529.43 |
| 1152052 | 2026-04-08 20:00:00 | 0.00405 | 0.00402 | 0.00402 | 0.00405 | 6362.48 |
| 1152552 | 2026-04-08 20:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 7209.08 |
| 1153052 | 2026-04-08 21:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00401 | 4542.42 |
| 1153552 | 2026-04-08 21:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 2514.43 |
| 1154052 | 2026-04-08 22:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1154552 | 2026-04-08 22:30:00 | 0.00402 | 0.00401 | 0.00402 | 0.00401 | 6281.91 |
| 1155052 | 2026-04-08 23:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 2539.94 |
| 1155552 | 2026-04-08 23:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 2533.76 |
| 1156052 | 2026-04-09 00:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 5143.43 |
| 1156552 | 2026-04-09 00:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1157052 | 2026-04-09 01:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 2718.81 |
| 1157552 | 2026-04-09 01:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 7316.24 |
| 1158052 | 2026-04-09 02:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 18637.73 |
| 1158552 | 2026-04-09 02:30:00 | 0.00398 | 0.00397 | 0.00398 | 0.00397 | 17211.67 |
| 1159052 | 2026-04-09 03:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 8181.11 |
| 1159552 | 2026-04-09 03:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 7115.11 |
| 1160052 | 2026-04-09 04:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 2589.75 |
| 1160552 | 2026-04-09 04:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 3228.3 |
| 1161052 | 2026-04-09 05:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 13004.9 |
| 1161552 | 2026-04-09 05:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 2604.32 |
| 1162052 | 2026-04-09 06:00:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 2579.26 |
| 1162552 | 2026-04-09 06:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1163052 | 2026-04-09 07:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1163552 | 2026-04-09 07:30:00 | 0.00399 | 0.00398 | 0.00398 | 0.00399 | 2751.05 |
| 1164052 | 2026-04-09 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1164552 | 2026-04-09 08:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1165052 | 2026-04-09 09:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 3143.25 |
| 1165552 | 2026-04-09 09:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1166052 | 2026-04-09 10:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1166552 | 2026-04-09 10:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1167052 | 2026-04-09 11:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1167552 | 2026-04-09 11:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1168052 | 2026-04-09 12:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1168552 | 2026-04-09 12:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 10597.08 |
| 1169052 | 2026-04-09 13:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 18369.57 |
| 1169053 | 2026-03-30 04:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1169054 | 2026-03-30 04:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2784.78 |
| 1169055 | 2026-03-30 05:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 15449.33 |
| 1169056 | 2026-03-30 05:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4001.57 |
| 1169057 | 2026-03-30 06:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 3185.27 |
| 1169058 | 2026-03-30 06:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2429.68 |
| 1169059 | 2026-03-30 07:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 5446.71 |
| 1169060 | 2026-03-30 07:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2623.33 |
| 1169061 | 2026-03-30 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 3615.99 |
| 1169062 | 2026-03-30 08:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2461.85 |
| 1169063 | 2026-03-30 09:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1169064 | 2026-03-30 09:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1169065 | 2026-03-30 10:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 3445.31 |
| 1169066 | 2026-03-30 10:30:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 12661.14 |
| 1169067 | 2026-03-30 11:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1169068 | 2026-03-30 11:30:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 8062.25 |
| 1169069 | 2026-03-30 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 7062.95 |
| 1169070 | 2026-03-30 12:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 6905.14 |
| 1169071 | 2026-03-30 13:00:00 | 0.0042 | 0.00418 | 0.0042 | 0.00418 | 8755.85 |
| 1169072 | 2026-03-30 13:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 3241.68 |
| 1169073 | 2026-03-30 14:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 4182.2 |
| 1169074 | 2026-03-30 14:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1169075 | 2026-03-30 15:00:00 | 0.0042 | 0.00417 | 0.00417 | 0.0042 | 38094.33 |
| 1169076 | 2026-03-30 15:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 4301.92 |
| 1169077 | 2026-03-30 16:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 6094.43 |
| 1169078 | 2026-03-30 16:30:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 2444.67 |
| 1169079 | 2026-03-30 17:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 28949.59 |
| 1169080 | 2026-03-30 17:30:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 42647.64 |
| 1169081 | 2026-03-30 18:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 30863.44 |
| 1169082 | 2026-03-30 18:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 5109.01 |
| 1169083 | 2026-03-30 19:00:00 | 0.00414 | 0.00413 | 0.00413 | 0.00413 | 137218.55 |
| 1169084 | 2026-03-30 19:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 8441.63 |
| 1169085 | 2026-03-30 20:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 4258.65 |
| 1169086 | 2026-03-30 20:30:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 7300.78 |
| 1169087 | 2026-03-30 21:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 29797.51 |
| 1169088 | 2026-03-30 21:30:00 | 0.00417 | 0.00415 | 0.00416 | 0.00415 | 30208.33 |
| 1169089 | 2026-03-30 22:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 10706.4 |
| 1169090 | 2026-03-30 22:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 2473.37 |
| 1169091 | 2026-03-30 23:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 5339.57 |
| 1169092 | 2026-03-30 23:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 23028.12 |
| 1169093 | 2026-03-31 00:00:00 | 0.00415 | 0.00413 | 0.00413 | 0.00415 | 23737.96 |
| 1169094 | 2026-03-31 00:30:00 | 0.00415 | 0.00414 | 0.00414 | 0.00415 | 10770.63 |
| 1169095 | 2026-03-31 01:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1169096 | 2026-03-31 01:30:00 | 0.00421 | 0.0042 | 0.00421 | 0.00421 | 24724.34 |
| 1169097 | 2026-03-31 02:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 23686.14 |
| 1169098 | 2026-03-31 02:30:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 9527.47 |
| 1169099 | 2026-03-31 03:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 4272.0 |
| 1169100 | 2026-03-31 03:30:00 | 0.00423 | 0.00421 | 0.00422 | 0.00421 | 5616.39 |
| 1169101 | 2026-03-31 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7403.33 |
| 1169102 | 2026-03-31 04:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3974.31 |
| 1169103 | 2026-03-31 05:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1169104 | 2026-03-31 05:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1169105 | 2026-03-31 06:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 14307.62 |
| 1169106 | 2026-03-31 06:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6113.08 |
| 1169107 | 2026-03-31 07:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4888.76 |
| 1169108 | 2026-03-31 07:30:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 5615.41 |
| 1169109 | 2026-03-31 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1169110 | 2026-03-31 08:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 3107.71 |
| 1169111 | 2026-03-31 09:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 10963.87 |
| 1169112 | 2026-03-31 09:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 2502.43 |
| 1169113 | 2026-03-31 10:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 3400.39 |
| 1169114 | 2026-03-31 10:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 3255.26 |
| 1169115 | 2026-03-31 11:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1169116 | 2026-03-31 11:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1169117 | 2026-03-31 12:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 2108.79 |
| 1169118 | 2026-03-31 12:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 4074.06 |
| 1169119 | 2026-03-31 13:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00412 | 9006.469999999998 |
| 1169120 | 2026-03-31 13:30:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 4210.45 |
| 1169121 | 2026-03-31 14:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 1743.63 |
| 1169122 | 2026-03-31 14:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2971.68 |
| 1169123 | 2026-03-31 15:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 17241.74 |
| 1169124 | 2026-03-31 15:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 34172.63 |
| 1169125 | 2026-03-31 16:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 34196.59 |
| 1169126 | 2026-03-31 16:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 23509.13 |
| 1169127 | 2026-03-31 17:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2398.28 |
| 1169128 | 2026-03-31 17:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 2764.8 |
| 1169129 | 2026-03-31 18:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 9504.76 |
| 1169130 | 2026-03-31 18:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6448.93 |
| 1169131 | 2026-03-31 19:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1169132 | 2026-03-31 19:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 7428.2 |
| 1169133 | 2026-03-31 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 10194.28 |
| 1169134 | 2026-03-31 20:30:00 | 0.00423 | 0.00419 | 0.00423 | 0.00419 | 51082.91 |
| 1169135 | 2026-03-31 21:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2490.51 |
| 1169136 | 2026-03-31 21:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 20649.93 |
| 1169137 | 2026-03-31 22:00:00 | 0.00424 | 0.0042 | 0.00423 | 0.00424 | 47010.19 |
| 1169138 | 2026-03-31 22:30:00 | 0.00423 | 0.0042 | 0.00422 | 0.00422 | 42092.52 |
| 1169139 | 2026-03-31 23:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 23078.74 |
| 1169140 | 2026-03-31 23:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 2573.35 |
| 1169141 | 2026-04-01 00:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 25962.73 |
| 1169142 | 2026-04-01 00:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 2413.92 |
| 1169143 | 2026-04-01 01:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 5231.98 |
| 1169144 | 2026-04-01 01:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2541.32 |
| 1169145 | 2026-04-01 02:00:00 | 0.00422 | 0.00421 | 0.00422 | 0.00421 | 11823.0 |
| 1169146 | 2026-04-01 02:30:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 8034.37 |
| 1169147 | 2026-04-01 03:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 5105.35 |
| 1169148 | 2026-04-01 03:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2675.63 |
| 1169149 | 2026-04-01 04:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 2713.18 |
| 1169150 | 2026-04-01 04:30:00 | 0.00423 | 0.0042 | 0.0042 | 0.00423 | 34481.95 |
| 1169151 | 2026-04-01 05:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1169152 | 2026-04-01 05:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 5399.93 |
| 1169153 | 2026-04-01 06:00:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 41100.27 |
| 1169154 | 2026-04-01 06:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 7091.76 |
| 1169155 | 2026-04-01 07:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1169156 | 2026-04-01 07:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 19859.71 |
| 1169157 | 2026-04-01 08:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 6613.51 |
| 1169158 | 2026-04-01 08:30:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 8158.109999999999 |
| 1169159 | 2026-04-01 09:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 11394.46 |
| 1169160 | 2026-04-01 09:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 14111.42 |
| 1169161 | 2026-04-01 10:00:00 | 0.00419 | 0.00418 | 0.00418 | 0.00418 | 15535.45 |
| 1169162 | 2026-04-01 10:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 2783.06 |
| 1169163 | 2026-04-01 11:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 5369.95 |
| 1169164 | 2026-04-01 11:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 4836.05 |
| 1169165 | 2026-04-01 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1169166 | 2026-04-01 12:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1169167 | 2026-04-01 13:00:00 | 0.00419 | 0.00418 | 0.00419 | 0.00418 | 5187.5 |
| 1169168 | 2026-04-01 13:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1169169 | 2026-04-01 14:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 1169170 | 2026-04-01 14:30:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 9292.45 |
| 1169171 | 2026-04-01 15:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 16528.77 |
| 1169172 | 2026-04-01 15:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 4522.45 |
| 1169173 | 2026-04-01 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2818.53 |
| 1169174 | 2026-04-01 16:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 9186.49 |
| 1169175 | 2026-04-01 17:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1169176 | 2026-04-01 17:30:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 6271.29 |
| 1169177 | 2026-04-01 18:00:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 3608.13 |
| 1169178 | 2026-04-01 18:30:00 | 0.00415 | 0.00414 | 0.00414 | 0.00415 | 3774.55 |
| 1169179 | 2026-04-01 19:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 7436.83 |
| 1169180 | 2026-04-01 19:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 2443.81 |
| 1169181 | 2026-04-01 20:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 3531.54 |
| 1169182 | 2026-04-01 20:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1169183 | 2026-04-01 21:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1169184 | 2026-04-01 21:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 6074.96 |
| 1169185 | 2026-04-01 22:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 3777.66 |
| 1169186 | 2026-04-01 22:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 6963.47 |
| 1169187 | 2026-04-01 23:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 5244.39 |
| 1169188 | 2026-04-01 23:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 3111.88 |
| 1169189 | 2026-04-02 00:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 7539.67 |
| 1169190 | 2026-04-02 00:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1169191 | 2026-04-02 01:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 5555.05 |
| 1169192 | 2026-04-02 01:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7490.689999999999 |
| 1169193 | 2026-04-02 02:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 3083.18 |
| 1169194 | 2026-04-02 02:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2627.29 |
| 1169195 | 2026-04-02 03:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 3545.38 |
| 1169196 | 2026-04-02 03:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 7556.729999999999 |
| 1169197 | 2026-04-02 04:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2889.23 |
| 1169198 | 2026-04-02 04:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2540.07 |
| 1169199 | 2026-04-02 05:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 5040.71 |
| 1169200 | 2026-04-02 05:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 25784.91 |
| 1169201 | 2026-04-02 06:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 10272.12 |
| 1169202 | 2026-04-02 06:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1169203 | 2026-04-02 07:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1169204 | 2026-04-02 07:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1169205 | 2026-04-02 08:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2531.96 |
| 1169206 | 2026-04-02 08:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1169207 | 2026-04-02 09:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1169208 | 2026-04-02 09:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2554.88 |
| 1169209 | 2026-04-02 10:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 4731.75 |
| 1169210 | 2026-04-02 10:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 2731.11 |
| 1169211 | 2026-04-02 11:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1169212 | 2026-04-02 11:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1169213 | 2026-04-02 12:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 9103.14 |
| 1169214 | 2026-04-02 12:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 7829.05 |
| 1169215 | 2026-04-02 13:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 7760.649999999999 |
| 1169216 | 2026-04-02 13:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 3934.42 |
| 1169217 | 2026-04-02 14:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 12670.92 |
| 1169218 | 2026-04-02 14:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2547.71 |
| 1169219 | 2026-04-02 15:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 13543.81 |
| 1169220 | 2026-04-02 15:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 9910.86 |
| 1169221 | 2026-04-02 16:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 6403.1 |
| 1169222 | 2026-04-02 16:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 8277.899999999996 |
| 1169223 | 2026-04-02 17:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00408 | 5300.27 |
| 1169224 | 2026-04-02 17:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2939.67 |
| 1169225 | 2026-04-02 18:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 2492.36 |
| 1169226 | 2026-04-02 18:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 3438.78 |
| 1169227 | 2026-04-02 19:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00408 | 2454.45 |
| 1169228 | 2026-04-02 19:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1169229 | 2026-04-02 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1169230 | 2026-04-02 20:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2543.46 |
| 1169231 | 2026-04-02 21:00:00 | 0.00406 | 0.00404 | 0.00404 | 0.00406 | 1477.83 |
| 1169232 | 2026-04-02 21:30:00 | 0.00409 | 0.00406 | 0.00406 | 0.00408 | 8068.739999999998 |
| 1169233 | 2026-04-02 22:00:00 | 0.00407 | 0.00404 | 0.00406 | 0.00405 | 219514.87 |
| 1169234 | 2026-04-02 22:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 5026.44 |
| 1169235 | 2026-04-02 23:00:00 | 0.00408 | 0.00406 | 0.00408 | 0.00406 | 15428.98 |
| 1169236 | 2026-04-02 23:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2560.12 |
| 1169237 | 2026-04-03 00:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2498.4 |
| 1169238 | 2026-04-03 00:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 3522.26 |
| 1169239 | 2026-04-03 01:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 27655.49 |
| 1169240 | 2026-04-03 01:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 18571.32 |
| 1169241 | 2026-04-03 02:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 16843.44 |
| 1169242 | 2026-04-03 02:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 3137.79 |
| 1169243 | 2026-04-03 03:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2648.88 |
| 1169244 | 2026-04-03 03:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2746.69 |
| 1169245 | 2026-04-03 04:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 6902.03 |
| 1169246 | 2026-04-03 04:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 7178.95 |
| 1169247 | 2026-04-03 05:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1169248 | 2026-04-03 05:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2517.59 |
| 1169249 | 2026-04-03 06:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2534.85 |
| 1169250 | 2026-04-03 06:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 26847.85 |
| 1169251 | 2026-04-03 07:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 13603.15 |
| 1169552 | 2026-04-09 13:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |