Chart from WARD_USDT_1h_history
Data from WARD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 715766 | 2026-03-28 02:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 2464.18 |
| 716347 | 2026-03-28 03:00:00 | 0.0042 | 0.00418 | 0.0042 | 0.00418 | 2593.66 |
| 716930 | 2026-03-28 04:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 13517.23 |
| 717515 | 2026-03-28 05:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 9293.23 |
| 718102 | 2026-03-28 06:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 718691 | 2026-03-28 07:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 18714.23 |
| 719282 | 2026-03-28 08:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 2476.89 |
| 719875 | 2026-03-28 09:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2951.43 |
| 720470 | 2026-03-28 10:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3035.52 |
| 721067 | 2026-03-28 11:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2398.5 |
| 721666 | 2026-03-28 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 7183.65 |
| 722267 | 2026-03-28 13:00:00 | 0.00419 | 0.00417 | 0.00419 | 0.00417 | 44001.01 |
| 722870 | 2026-03-28 14:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 11038.24 |
| 723475 | 2026-03-28 15:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 724082 | 2026-03-28 16:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2387.85 |
| 724691 | 2026-03-28 17:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 6076.07 |
| 725302 | 2026-03-28 18:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 725915 | 2026-03-28 19:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 5501.7 |
| 726530 | 2026-03-28 20:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2538.62 |
| 727147 | 2026-03-28 21:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 18655.05 |
| 727766 | 2026-03-28 22:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 13314.45 |
| 728387 | 2026-03-28 23:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 4295.67 |
| 729010 | 2026-03-29 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 19132.1 |
| 729635 | 2026-03-29 01:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 730262 | 2026-03-29 02:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 730891 | 2026-03-29 03:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 731522 | 2026-03-29 04:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 5389.55 |
| 732155 | 2026-03-29 05:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 3691.8 |
| 732790 | 2026-03-29 06:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 733427 | 2026-03-29 07:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 734066 | 2026-03-29 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 734707 | 2026-03-29 09:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 735350 | 2026-03-29 10:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 4643.88 |
| 735995 | 2026-03-29 11:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 2509.92 |
| 736642 | 2026-03-29 12:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 737291 | 2026-03-29 13:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 737942 | 2026-03-29 14:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 7096.02 |
| 738595 | 2026-03-29 15:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 739250 | 2026-03-29 16:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 739907 | 2026-03-29 17:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 740566 | 2026-03-29 18:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 12186.23 |
| 741227 | 2026-03-29 19:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 741890 | 2026-03-29 20:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 742555 | 2026-03-29 21:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 2746.3 |
| 743222 | 2026-03-29 22:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2439.37 |
| 743891 | 2026-03-29 23:00:00 | 0.00412 | 0.00408 | 0.00408 | 0.00408 | 13179.35 |
| 744562 | 2026-03-30 00:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 745235 | 2026-03-30 01:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 745910 | 2026-03-30 02:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 746587 | 2026-03-30 03:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 747266 | 2026-03-30 04:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 747947 | 2026-03-30 05:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 15449.33 |
| 748630 | 2026-03-30 06:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 3185.27 |
| 749315 | 2026-03-30 07:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 5446.71 |
| 750002 | 2026-03-30 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 3615.99 |
| 750691 | 2026-03-30 09:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 751382 | 2026-03-30 10:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 3445.31 |
| 752075 | 2026-03-30 11:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 752770 | 2026-03-30 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 7062.95 |
| 753467 | 2026-03-30 13:00:00 | 0.0042 | 0.00418 | 0.0042 | 0.00418 | 8755.85 |
| 754166 | 2026-03-30 14:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 4182.2 |
| 754867 | 2026-03-30 15:00:00 | 0.0042 | 0.00417 | 0.00417 | 0.0042 | 38094.33 |
| 755570 | 2026-03-30 16:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 6094.43 |
| 756275 | 2026-03-30 17:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 28949.59 |
| 756982 | 2026-03-30 18:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 35972.45 |
| 757337 | 2026-03-30 19:00:00 | 0.00414 | 0.00413 | 0.00413 | 0.00413 | 145660.18 |
| 757693 | 2026-03-30 20:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 4258.65 |
| 758406 | 2026-03-30 21:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 29797.51 |
| 759121 | 2026-03-30 22:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 10706.4 |
| 759838 | 2026-03-30 23:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 5339.57 |
| 760557 | 2026-03-31 00:00:00 | 0.00415 | 0.00413 | 0.00413 | 0.00415 | 23737.96 |
| 761278 | 2026-03-31 01:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 762001 | 2026-03-31 02:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 23686.14 |
| 762726 | 2026-03-31 03:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 4272.0 |
| 763453 | 2026-03-31 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7403.33 |
| 764182 | 2026-03-31 05:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 764913 | 2026-03-31 06:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 14307.62 |
| 765646 | 2026-03-31 07:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4888.76 |
| 766381 | 2026-03-31 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 767118 | 2026-03-31 09:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 10963.87 |
| 767857 | 2026-03-31 10:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 3400.39 |
| 768598 | 2026-03-31 11:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 769341 | 2026-03-31 12:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 2108.79 |
| 770086 | 2026-03-31 13:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00412 | 9006.47 |
| 770833 | 2026-03-31 14:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 1743.63 |
| 771582 | 2026-03-31 15:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 17241.74 |
| 772333 | 2026-03-31 16:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 34196.59 |
| 773086 | 2026-03-31 17:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2398.28 |
| 773841 | 2026-03-31 18:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 9504.76 |
| 774598 | 2026-03-31 19:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 775357 | 2026-03-31 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 10194.28 |
| 776118 | 2026-03-31 21:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2490.51 |
| 776881 | 2026-03-31 22:00:00 | 0.00424 | 0.0042 | 0.00423 | 0.00424 | 47010.19 |
| 777646 | 2026-03-31 23:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 23078.74 |
| 778413 | 2026-04-01 00:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 25962.73 |
| 779182 | 2026-04-01 01:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 5231.98 |
| 779953 | 2026-04-01 02:00:00 | 0.00422 | 0.00421 | 0.00422 | 0.00421 | 11823.0 |
| 780726 | 2026-04-01 03:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 5105.35 |
| 781501 | 2026-04-01 04:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 2713.18 |
| 782278 | 2026-04-01 05:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 783057 | 2026-04-01 06:00:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 41100.27 |
| 783838 | 2026-04-01 07:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 784621 | 2026-04-01 08:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 6613.51 |
| 785406 | 2026-04-01 09:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 11394.46 |
| 786193 | 2026-04-01 10:00:00 | 0.00419 | 0.00418 | 0.00418 | 0.00418 | 15535.45 |
| 786982 | 2026-04-01 11:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 5369.95 |
| 787773 | 2026-04-01 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 788566 | 2026-04-01 13:00:00 | 0.00419 | 0.00418 | 0.00419 | 0.00418 | 5187.5 |
| 789361 | 2026-04-01 14:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 790158 | 2026-04-01 15:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 16528.77 |
| 790957 | 2026-04-01 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2818.53 |
| 791758 | 2026-04-01 17:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 792561 | 2026-04-01 18:00:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 3608.13 |
| 793366 | 2026-04-01 19:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 7436.83 |
| 794173 | 2026-04-01 20:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 3531.54 |
| 794982 | 2026-04-01 21:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 795793 | 2026-04-01 22:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 3777.66 |
| 796606 | 2026-04-01 23:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 5244.39 |
| 797421 | 2026-04-02 00:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 7539.67 |
| 798238 | 2026-04-02 01:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 5555.05 |
| 799057 | 2026-04-02 02:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 3083.18 |
| 799878 | 2026-04-02 03:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 3545.38 |
| 800701 | 2026-04-02 04:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2889.23 |
| 801526 | 2026-04-02 05:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 5040.71 |
| 802353 | 2026-04-02 06:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 10272.12 |
| 803182 | 2026-04-02 07:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 804013 | 2026-04-02 08:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2531.96 |
| 804846 | 2026-04-02 09:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 805681 | 2026-04-02 10:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 4731.75 |
| 806518 | 2026-04-02 11:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 807357 | 2026-04-02 12:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 9103.14 |
| 808198 | 2026-04-02 13:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 7760.65 |
| 809041 | 2026-04-02 14:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 12670.92 |
| 809886 | 2026-04-02 15:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 13543.81 |
| 810733 | 2026-04-02 16:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 6403.1 |
| 811582 | 2026-04-02 17:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00408 | 5300.27 |
| 812433 | 2026-04-02 18:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 2492.36 |
| 813286 | 2026-04-02 19:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00408 | 2454.45 |
| 814141 | 2026-04-02 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 814998 | 2026-04-02 21:00:00 | 0.00406 | 0.00404 | 0.00404 | 0.00406 | 1477.83 |
| 815857 | 2026-04-02 22:00:00 | 0.00407 | 0.00404 | 0.00406 | 0.00405 | 219514.87 |
| 816718 | 2026-04-02 23:00:00 | 0.00408 | 0.00406 | 0.00408 | 0.00406 | 15428.98 |
| 817581 | 2026-04-03 00:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2498.4 |
| 818446 | 2026-04-03 01:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 27655.49 |
| 819313 | 2026-04-03 02:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 16843.44 |
| 820182 | 2026-04-03 03:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2648.88 |
| 821053 | 2026-04-03 04:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 6902.03 |
| 821926 | 2026-04-03 05:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 822801 | 2026-04-03 06:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2534.85 |
| 823678 | 2026-04-03 07:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 14436.25 |
| 824557 | 2026-04-03 08:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2473.47 |
| 825438 | 2026-04-03 09:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 6949.92 |
| 826321 | 2026-04-03 10:00:00 | 0.00408 | 0.00407 | 0.00408 | 0.00407 | 2826.33 |
| 827206 | 2026-04-03 11:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 828093 | 2026-04-03 12:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 828982 | 2026-04-03 13:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 4262.63 |
| 829873 | 2026-04-03 14:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2542.59 |
| 830766 | 2026-04-03 15:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 2555.81 |
| 831661 | 2026-04-03 16:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 832558 | 2026-04-03 17:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 833457 | 2026-04-03 18:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 834358 | 2026-04-03 19:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 835261 | 2026-04-03 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 836166 | 2026-04-03 21:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 23094.49 |
| 837073 | 2026-04-03 22:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 837982 | 2026-04-03 23:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00406 | 36578.3 |
| 838893 | 2026-04-04 00:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00409 | 14337.19 |
| 839806 | 2026-04-04 01:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 13875.3 |
| 840721 | 2026-04-04 02:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 841638 | 2026-04-04 03:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 842557 | 2026-04-04 04:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 7195.62 |
| 843478 | 2026-04-04 05:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 4291.53 |
| 844401 | 2026-04-04 06:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00408 | 3268.05 |
| 845326 | 2026-04-04 07:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2502.55 |
| 846253 | 2026-04-04 08:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 847182 | 2026-04-04 09:00:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 3674.43 |
| 848113 | 2026-04-04 10:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 849046 | 2026-04-04 11:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 849981 | 2026-04-04 12:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 850918 | 2026-04-04 13:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 3483.77 |
| 851857 | 2026-04-04 14:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 852798 | 2026-04-04 15:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 853741 | 2026-04-04 16:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 854686 | 2026-04-04 17:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 855633 | 2026-04-04 18:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 856582 | 2026-04-04 19:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 5195.46 |
| 857533 | 2026-04-04 20:00:00 | 0.0041 | 0.00408 | 0.0041 | 0.00408 | 2647.17 |
| 858486 | 2026-04-04 21:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 18335.32 |
| 859441 | 2026-04-04 22:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2968.65 |
| 860398 | 2026-04-04 23:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 8048.24 |
| 861357 | 2026-04-05 00:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 6836.18 |
| 862318 | 2026-04-05 01:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 325.0 |
| 863281 | 2026-04-05 02:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2459.11 |
| 864246 | 2026-04-05 03:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3362.17 |
| 865213 | 2026-04-05 04:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 7448.16 |
| 866182 | 2026-04-05 05:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 17359.33 |
| 867153 | 2026-04-05 06:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 14803.15 |
| 868126 | 2026-04-05 07:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 29382.53 |
| 869101 | 2026-04-05 08:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 870078 | 2026-04-05 09:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 21439.29 |
| 871057 | 2026-04-05 10:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 872038 | 2026-04-05 11:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 11285.5 |
| 873021 | 2026-04-05 12:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 874006 | 2026-04-05 13:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 8447.58 |
| 874993 | 2026-04-05 14:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2664.72 |
| 875982 | 2026-04-05 15:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2564.38 |
| 876973 | 2026-04-05 16:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5977.59 |
| 877966 | 2026-04-05 17:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 5128.57 |
| 878961 | 2026-04-05 18:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2476.05 |
| 879958 | 2026-04-05 19:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2981.69 |
| 880957 | 2026-04-05 20:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 17734.23 |
| 881957 | 2026-04-05 21:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 12998.59 |
| 882957 | 2026-04-05 22:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 27245.34 |
| 883957 | 2026-04-05 23:00:00 | 0.00415 | 0.00413 | 0.00413 | 0.00415 | 48143.9 |
| 884957 | 2026-04-06 00:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 20857.28 |
| 885957 | 2026-04-06 01:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 2429.27 |
| 886957 | 2026-04-06 02:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 28998.24 |
| 887957 | 2026-04-06 03:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 5063.24 |
| 888957 | 2026-04-06 04:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 6782.85 |
| 889957 | 2026-04-06 05:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 10047.83 |
| 890957 | 2026-04-06 06:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 4082.5 |
| 891957 | 2026-04-06 07:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7364.89 |
| 892957 | 2026-04-06 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2551.92 |
| 893957 | 2026-04-06 09:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 19832.06 |
| 894957 | 2026-04-06 10:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 5409.04 |
| 895957 | 2026-04-06 11:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 11888.31 |
| 896957 | 2026-04-06 12:00:00 | 0.00438 | 0.00436 | 0.00436 | 0.00438 | 479383.52 |
| 897957 | 2026-04-06 13:00:00 | 0.00411 | 0.00406 | 0.00411 | 0.00409 | 179350.72 |
| 898957 | 2026-04-06 14:00:00 | 0.00406 | 0.00404 | 0.00404 | 0.00406 | 21146.86 |
| 899957 | 2026-04-06 15:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 3405.55 |
| 900957 | 2026-04-06 16:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 901957 | 2026-04-06 17:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 4743.04 |
| 902957 | 2026-04-06 18:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 5514.03 |
| 903957 | 2026-04-06 19:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 2494.84 |
| 904957 | 2026-04-06 20:00:00 | 0.00402 | 0.00399 | 0.00401 | 0.00399 | 869427.59 |
| 905957 | 2026-04-06 21:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 33328.35 |
| 906957 | 2026-04-06 22:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 4025.38 |
| 907957 | 2026-04-06 23:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 908957 | 2026-04-07 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 909957 | 2026-04-07 01:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 910957 | 2026-04-07 02:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 911957 | 2026-04-07 03:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 912957 | 2026-04-07 04:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 913957 | 2026-04-07 05:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 914957 | 2026-04-07 06:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 915957 | 2026-04-07 07:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 916957 | 2026-04-07 08:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 917957 | 2026-04-07 09:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 3562.82 |
| 918957 | 2026-04-07 10:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 919957 | 2026-04-07 11:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 920957 | 2026-04-07 12:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 2838.2 |
| 921957 | 2026-04-07 13:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 922957 | 2026-04-07 14:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 923957 | 2026-04-07 15:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 924957 | 2026-04-07 16:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 925957 | 2026-04-07 17:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 6427.4 |
| 926957 | 2026-04-07 18:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 927957 | 2026-04-07 19:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 928957 | 2026-04-07 20:00:00 | 0.00411 | 0.00409 | 0.00409 | 0.0041 | 23422.79 |
| 929957 | 2026-04-07 21:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 930957 | 2026-04-07 22:00:00 | 0.00421 | 0.00419 | 0.00419 | 0.00421 | 3574.17 |
| 931957 | 2026-04-07 23:00:00 | 0.00428 | 0.00427 | 0.00427 | 0.00428 | 3128.43 |
| 932957 | 2026-04-08 00:00:00 | 0.0043 | 0.00428 | 0.00428 | 0.0043 | 25131.47 |
| 933957 | 2026-04-08 01:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 32860.6 |
| 934957 | 2026-04-08 02:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 6587.95 |
| 935957 | 2026-04-08 03:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 4516.74 |
| 936957 | 2026-04-08 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 19530.32 |
| 937957 | 2026-04-08 05:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 938957 | 2026-04-08 06:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 2510.49 |
| 939957 | 2026-04-08 07:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 940957 | 2026-04-08 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 3590.7 |
| 941957 | 2026-04-08 09:00:00 | 0.00427 | 0.00424 | 0.00424 | 0.00425 | 40902.62 |
| 942957 | 2026-04-08 10:00:00 | 0.0041 | 0.00408 | 0.00408 | 0.00408 | 33771.5 |
| 943957 | 2026-04-08 11:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 2592.38 |
| 944957 | 2026-04-08 12:00:00 | 0.00413 | 0.00412 | 0.00412 | 0.00413 | 30046.2 |
| 945957 | 2026-04-08 13:00:00 | 0.00415 | 0.00412 | 0.00414 | 0.00414 | 53159.82 |
| 946957 | 2026-04-08 14:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 4964.33 |
| 947957 | 2026-04-08 15:00:00 | 0.00403 | 0.00402 | 0.00402 | 0.00402 | 28957.68 |
| 948957 | 2026-04-08 16:00:00 | 0.00399 | 0.00394 | 0.00394 | 0.00399 | 291372.72 |
| 949957 | 2026-04-08 17:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 950957 | 2026-04-08 18:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2495.75 |
| 951957 | 2026-04-08 19:00:00 | 0.00402 | 0.00401 | 0.00402 | 0.00401 | 3028.14 |
| 952957 | 2026-04-08 20:00:00 | 0.00405 | 0.00402 | 0.00402 | 0.00405 | 6362.48 |
| 953957 | 2026-04-08 21:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00401 | 4542.42 |
| 954957 | 2026-04-08 22:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 955957 | 2026-04-08 23:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 2539.94 |
| 956957 | 2026-04-09 00:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 5143.43 |
| 957957 | 2026-04-09 01:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 2718.81 |
| 958957 | 2026-04-09 02:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 30256.22 |
| 959957 | 2026-04-09 03:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 8181.11 |
| 960957 | 2026-04-09 04:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 2589.75 |
| 961957 | 2026-04-09 05:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 13004.9 |
| 962957 | 2026-04-09 06:00:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 2579.26 |
| 963957 | 2026-04-09 07:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 964957 | 2026-04-09 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 965957 | 2026-04-09 09:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 3143.25 |
| 966957 | 2026-04-09 10:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 967957 | 2026-04-09 11:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 968957 | 2026-04-09 12:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 969957 | 2026-04-09 13:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 18369.57 |
| 969958 | 2026-03-19 18:00:00 | 0.00536 | 0.00531 | 0.00536 | 0.00531 | 223530.81 |
| 969959 | 2026-03-19 19:00:00 | 0.00533 | 0.0053 | 0.00531 | 0.00532 | 228142.32 |
| 969960 | 2026-03-19 20:00:00 | 0.00533 | 0.00531 | 0.00532 | 0.00531 | 217576.81 |
| 969961 | 2026-03-19 21:00:00 | 0.00534 | 0.0053 | 0.00531 | 0.00533 | 181593.96 |
| 969962 | 2026-03-19 22:00:00 | 0.00533 | 0.0053 | 0.00533 | 0.00531 | 197688.92 |
| 969963 | 2026-03-19 23:00:00 | 0.0054 | 0.00531 | 0.00531 | 0.00532 | 195812.39 |
| 969964 | 2026-03-20 00:00:00 | 0.00538 | 0.00531 | 0.00532 | 0.00535 | 384045.84 |
| 969965 | 2026-03-20 01:00:00 | 0.00539 | 0.00531 | 0.00535 | 0.00533 | 571879.7 |
| 969966 | 2026-03-20 02:00:00 | 0.00538 | 0.00531 | 0.00533 | 0.00536 | 272463.87 |
| 969967 | 2026-03-20 03:00:00 | 0.0054 | 0.00535 | 0.00536 | 0.00537 | 572832.81 |
| 969968 | 2026-03-20 04:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 303553.9 |
| 969969 | 2026-03-20 05:00:00 | 0.00538 | 0.00531 | 0.00538 | 0.00533 | 355710.76 |
| 969970 | 2026-03-20 06:00:00 | 0.00537 | 0.00531 | 0.00533 | 0.00536 | 199906.99 |
| 969971 | 2026-03-20 07:00:00 | 0.00536 | 0.00535 | 0.00536 | 0.00535 | 156477.92 |
| 969972 | 2026-03-20 08:00:00 | 0.00536 | 0.00533 | 0.00535 | 0.00534 | 171038.28 |
| 969973 | 2026-03-20 09:00:00 | 0.0054 | 0.00533 | 0.00534 | 0.0054 | 222306.52 |
| 969974 | 2026-03-20 10:00:00 | 0.00541 | 0.00536 | 0.0054 | 0.0054 | 41370.21 |
| 969975 | 2026-03-20 11:00:00 | 0.0054 | 0.00534 | 0.0054 | 0.00535 | 234164.22 |
| 969976 | 2026-03-20 12:00:00 | 0.0054 | 0.00535 | 0.00535 | 0.00535 | 230324.54 |
| 969977 | 2026-03-20 13:00:00 | 0.00537 | 0.0053 | 0.00535 | 0.00533 | 255341.26 |
| 969978 | 2026-03-20 14:00:00 | 0.0054 | 0.0053 | 0.00533 | 0.00537 | 269621.13 |
| 969979 | 2026-03-20 15:00:00 | 0.0054 | 0.00535 | 0.00537 | 0.00538 | 276346.02 |
| 969980 | 2026-03-20 16:00:00 | 0.00542 | 0.00535 | 0.00538 | 0.00536 | 288640.16 |
| 969981 | 2026-03-20 17:00:00 | 0.00538 | 0.00535 | 0.00536 | 0.00537 | 178267.62 |
| 969982 | 2026-03-20 18:00:00 | 0.00539 | 0.00535 | 0.00537 | 0.00537 | 187461.82 |
| 969983 | 2026-03-20 19:00:00 | 0.00543 | 0.00535 | 0.00537 | 0.00539 | 323974.13 |
| 969984 | 2026-03-20 20:00:00 | 0.0054 | 0.00536 | 0.00539 | 0.00538 | 652717.23 |
| 969985 | 2026-03-20 21:00:00 | 0.00543 | 0.00538 | 0.00538 | 0.00543 | 257435.43 |
| 969986 | 2026-03-20 22:00:00 | 0.00547 | 0.00543 | 0.00543 | 0.00545 | 223566.81 |
| 969987 | 2026-03-20 23:00:00 | 0.00546 | 0.00541 | 0.00545 | 0.00543 | 190437.21 |
| 969988 | 2026-03-21 00:00:00 | 0.00546 | 0.00542 | 0.00543 | 0.00545 | 298549.3 |
| 969989 | 2026-03-21 01:00:00 | 0.00545 | 0.00539 | 0.00545 | 0.00543 | 219235.2 |
| 969990 | 2026-03-21 02:00:00 | 0.00545 | 0.00542 | 0.00543 | 0.00545 | 150160.28 |
| 969991 | 2026-03-21 03:00:00 | 0.00545 | 0.0054 | 0.00545 | 0.00542 | 192937.45 |
| 969992 | 2026-03-21 04:00:00 | 0.00544 | 0.00541 | 0.00542 | 0.00543 | 217831.8 |
| 969993 | 2026-03-21 05:00:00 | 0.00546 | 0.00541 | 0.00543 | 0.00543 | 265326.18 |
| 969994 | 2026-03-21 06:00:00 | 0.00545 | 0.00542 | 0.00543 | 0.00544 | 350199.14 |
| 969995 | 2026-03-21 07:00:00 | 0.00546 | 0.00542 | 0.00544 | 0.00544 | 557267.67 |
| 969996 | 2026-03-21 08:00:00 | 0.00544 | 0.00541 | 0.00544 | 0.00542 | 554593.24 |
| 969997 | 2026-03-21 09:00:00 | 0.00544 | 0.00541 | 0.00542 | 0.00543 | 182334.28 |
| 969998 | 2026-03-21 10:00:00 | 0.00544 | 0.00533 | 0.00543 | 0.00536 | 218315.65 |
| 969999 | 2026-03-21 11:00:00 | 0.00538 | 0.00535 | 0.00536 | 0.00537 | 170018.92 |
| 970000 | 2026-03-21 12:00:00 | 0.00539 | 0.00537 | 0.00537 | 0.00539 | 271704.93 |
| 970001 | 2026-03-21 13:00:00 | 0.0054 | 0.00533 | 0.00539 | 0.00537 | 883554.86 |
| 970002 | 2026-03-21 14:00:00 | 0.00541 | 0.00532 | 0.00537 | 0.00535 | 1051659.23 |
| 970003 | 2026-03-21 15:00:00 | 0.00535 | 0.0053 | 0.00535 | 0.00535 | 630494.81 |
| 970004 | 2026-03-21 16:00:00 | 0.00535 | 0.00531 | 0.00535 | 0.00531 | 290545.82 |
| 970005 | 2026-03-21 17:00:00 | 0.00532 | 0.0053 | 0.00531 | 0.00531 | 222380.46 |
| 970006 | 2026-03-21 18:00:00 | 0.00531 | 0.00527 | 0.00531 | 0.0053 | 227445.39 |
| 970007 | 2026-03-21 19:00:00 | 0.00531 | 0.00529 | 0.0053 | 0.0053 | 209341.18 |
| 970008 | 2026-03-21 20:00:00 | 0.00531 | 0.00529 | 0.0053 | 0.00531 | 92363.82 |
| 970009 | 2026-03-21 21:00:00 | 0.00532 | 0.00525 | 0.00531 | 0.00531 | 226150.57 |
| 970010 | 2026-03-21 22:00:00 | 0.00531 | 0.0053 | 0.00531 | 0.0053 | 177790.3 |
| 970011 | 2026-03-21 23:00:00 | 0.00531 | 0.00521 | 0.0053 | 0.00522 | 134949.13 |
| 970012 | 2026-03-22 00:00:00 | 0.00525 | 0.00515 | 0.00522 | 0.00523 | 425553.68 |
| 970013 | 2026-03-22 01:00:00 | 0.00525 | 0.00522 | 0.00523 | 0.00524 | 826111.8399999999 |
| 970014 | 2026-03-22 02:00:00 | 0.00527 | 0.00521 | 0.00524 | 0.00526 | 1129434.54 |
| 970015 | 2026-03-22 03:00:00 | 0.00528 | 0.00526 | 0.00526 | 0.00527 | 507304.64 |
| 970016 | 2026-03-22 04:00:00 | 0.00529 | 0.00526 | 0.00527 | 0.00526 | 242255.36 |
| 970017 | 2026-03-22 05:00:00 | 0.00528 | 0.00525 | 0.00526 | 0.00526 | 561113.36 |
| 970018 | 2026-03-22 06:00:00 | 0.00529 | 0.00521 | 0.00526 | 0.00525 | 472570.78 |
| 970019 | 2026-03-22 07:00:00 | 0.00526 | 0.00522 | 0.00525 | 0.00522 | 209860.88 |
| 970020 | 2026-03-22 08:00:00 | 0.00526 | 0.00519 | 0.00522 | 0.00523 | 623828.64 |
| 970021 | 2026-03-22 09:00:00 | 0.00524 | 0.00522 | 0.00523 | 0.00523 | 370092.81 |
| 970022 | 2026-03-22 10:00:00 | 0.00524 | 0.00518 | 0.00523 | 0.00523 | 259997.76 |
| 970023 | 2026-03-22 11:00:00 | 0.00523 | 0.00515 | 0.00523 | 0.00515 | 225193.48 |
| 970024 | 2026-03-22 12:00:00 | 0.00517 | 0.00513 | 0.00515 | 0.00516 | 197917.11 |
| 970025 | 2026-03-22 13:00:00 | 0.00517 | 0.00512 | 0.00516 | 0.00515 | 236122.74 |
| 970026 | 2026-03-22 14:00:00 | 0.00517 | 0.00512 | 0.00515 | 0.00516 | 186600.59 |
| 970027 | 2026-03-22 15:00:00 | 0.00517 | 0.00513 | 0.00516 | 0.00514 | 246541.36 |
| 970028 | 2026-03-22 16:00:00 | 0.00516 | 0.00514 | 0.00514 | 0.00516 | 64798.43 |
| 970029 | 2026-03-22 17:00:00 | 0.00523 | 0.00515 | 0.00516 | 0.00517 | 302924.74 |
| 970030 | 2026-03-22 18:00:00 | 0.00523 | 0.00516 | 0.00517 | 0.00516 | 277414.12 |
| 970031 | 2026-03-22 19:00:00 | 0.00517 | 0.00514 | 0.00516 | 0.00516 | 59887.02 |
| 970032 | 2026-03-22 20:00:00 | 0.00519 | 0.00514 | 0.00516 | 0.00519 | 65556.9 |
| 970033 | 2026-03-22 21:00:00 | 0.0052 | 0.00513 | 0.00519 | 0.00515 | 216575.81 |
| 970034 | 2026-03-22 22:00:00 | 0.0052 | 0.00515 | 0.00515 | 0.00518 | 87760.94999999998 |
| 970035 | 2026-03-22 23:00:00 | 0.00518 | 0.00511 | 0.00518 | 0.00512 | 225784.67 |
| 970036 | 2026-03-23 00:00:00 | 0.00514 | 0.00508 | 0.00512 | 0.00509 | 252022.45 |
| 970037 | 2026-03-23 01:00:00 | 0.00519 | 0.00505 | 0.00509 | 0.00518 | 243142.79 |
| 970038 | 2026-03-23 02:00:00 | 0.00521 | 0.00516 | 0.00518 | 0.0052 | 214847.38 |
| 970039 | 2026-03-23 03:00:00 | 0.00526 | 0.00516 | 0.0052 | 0.00518 | 289792.65 |
| 970040 | 2026-03-23 04:00:00 | 0.00521 | 0.0051 | 0.00518 | 0.0051 | 173006.39 |
| 970041 | 2026-03-23 05:00:00 | 0.00513 | 0.00509 | 0.0051 | 0.00512 | 260273.24 |
| 970042 | 2026-03-23 06:00:00 | 0.00513 | 0.00503 | 0.00512 | 0.00505 | 375727.81 |
| 970043 | 2026-03-23 07:00:00 | 0.00511 | 0.00503 | 0.00505 | 0.00509 | 223105.08 |
| 970044 | 2026-03-23 08:00:00 | 0.00512 | 0.00508 | 0.00509 | 0.00511 | 189303.57 |
| 970045 | 2026-03-23 09:00:00 | 0.00511 | 0.00506 | 0.00511 | 0.00508 | 166230.72 |
| 970046 | 2026-03-23 10:00:00 | 0.00512 | 0.00507 | 0.00508 | 0.0051 | 253806.77 |
| 970047 | 2026-03-23 11:00:00 | 0.00526 | 0.00507 | 0.0051 | 0.00518 | 503325.4 |
| 970048 | 2026-03-23 12:00:00 | 0.00524 | 0.00513 | 0.00518 | 0.00521 | 598785.35 |
| 970049 | 2026-03-23 13:00:00 | 0.00527 | 0.00521 | 0.00521 | 0.00523 | 318491.05 |
| 970050 | 2026-03-23 14:00:00 | 0.0053 | 0.00516 | 0.00523 | 0.00525 | 409154.13 |
| 970051 | 2026-03-23 15:00:00 | 0.00527 | 0.00515 | 0.00525 | 0.00515 | 507352.29 |
| 970052 | 2026-03-23 16:00:00 | 0.00521 | 0.00515 | 0.00515 | 0.00519 | 370194.19 |
| 970053 | 2026-03-23 17:00:00 | 0.00523 | 0.00515 | 0.00519 | 0.00522 | 91810.05 |
| 970054 | 2026-03-23 18:00:00 | 0.00523 | 0.0052 | 0.00522 | 0.00523 | 19464.72 |
| 970055 | 2026-03-23 19:00:00 | 0.00523 | 0.00517 | 0.00523 | 0.00518 | 137527.14 |
| 970056 | 2026-03-23 20:00:00 | 0.0052 | 0.00517 | 0.00518 | 0.0052 | 21851.11 |
| 970057 | 2026-03-23 21:00:00 | 0.00527 | 0.00517 | 0.0052 | 0.0052 | 575800.48 |
| 970058 | 2026-03-23 22:00:00 | 0.00522 | 0.00516 | 0.0052 | 0.00519 | 98456.7 |
| 970059 | 2026-03-23 23:00:00 | 0.00522 | 0.00515 | 0.00519 | 0.00519 | 359629.9 |
| 970060 | 2026-03-24 00:00:00 | 0.00522 | 0.00512 | 0.00519 | 0.00515 | 196903.21 |
| 970061 | 2026-03-24 01:00:00 | 0.00515 | 0.0051 | 0.00515 | 0.0051 | 53188.03 |
| 970062 | 2026-03-24 02:00:00 | 0.00518 | 0.0051 | 0.0051 | 0.00512 | 171070.13 |
| 970063 | 2026-03-24 03:00:00 | 0.00514 | 0.00512 | 0.00512 | 0.00513 | 112417.09 |
| 970064 | 2026-03-24 04:00:00 | 0.00515 | 0.00508 | 0.00513 | 0.0051 | 125569.89 |
| 970065 | 2026-03-24 05:00:00 | 0.00513 | 0.00509 | 0.0051 | 0.0051 | 81930.50999999998 |
| 970066 | 2026-03-24 06:00:00 | 0.00519 | 0.00509 | 0.0051 | 0.00513 | 334944.73 |
| 970067 | 2026-03-24 07:00:00 | 0.00517 | 0.00506 | 0.00513 | 0.00508 | 342289.74 |
| 970068 | 2026-03-24 08:00:00 | 0.00508 | 0.00501 | 0.00508 | 0.00502 | 245388.8 |
| 970069 | 2026-03-24 09:00:00 | 0.00502 | 0.00501 | 0.00501 | 0.00501 | 33606.05 |
| 970070 | 2026-03-24 10:00:00 | 0.00499 | 0.00495 | 0.00498 | 0.00498 | 271279.62 |
| 970071 | 2026-03-24 11:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 2088.77 |
| 970072 | 2026-03-24 12:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00497 | 23345.49 |
| 970073 | 2026-03-24 13:00:00 | 0.00496 | 0.00493 | 0.00495 | 0.00495 | 7218.3 |
| 970074 | 2026-03-24 14:00:00 | 0.00487 | 0.00485 | 0.00485 | 0.00487 | 20732.32 |
| 970075 | 2026-03-24 15:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 10249.19 |
| 970076 | 2026-03-24 16:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 970077 | 2026-03-24 17:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 2462.39 |
| 970078 | 2026-03-24 18:00:00 | 0.00479 | 0.00477 | 0.00479 | 0.00479 | 59199.41 |
| 970079 | 2026-03-24 19:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 3329.55 |
| 970080 | 2026-03-24 20:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3202.12 |
| 970081 | 2026-03-24 21:00:00 | 0.00485 | 0.00484 | 0.00484 | 0.00485 | 3138.97 |
| 970082 | 2026-03-24 22:00:00 | 0.00488 | 0.00486 | 0.00486 | 0.00487 | 2641.77 |
| 970083 | 2026-03-24 23:00:00 | 0.00489 | 0.00488 | 0.00488 | 0.00489 | 11304.35 |
| 970084 | 2026-03-25 00:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 23038.88 |
| 970085 | 2026-03-25 01:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 11455.82 |
| 970086 | 2026-03-25 02:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 970087 | 2026-03-25 03:00:00 | 0.00491 | 0.0049 | 0.0049 | 0.00491 | 2385.29 |
| 970088 | 2026-03-25 04:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 2227.3 |
| 970089 | 2026-03-25 05:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 2028.79 |
| 970090 | 2026-03-25 06:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 970091 | 2026-03-25 07:00:00 | 0.00478 | 0.00474 | 0.00478 | 0.00474 | 13270.35 |
| 970092 | 2026-03-25 08:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 970093 | 2026-03-25 09:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 970094 | 2026-03-25 10:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00474 | 3902.16 |
| 970095 | 2026-03-25 11:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 3877.98 |
| 970096 | 2026-03-25 12:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 2264.78 |
| 970097 | 2026-03-25 13:00:00 | 0.00483 | 0.00482 | 0.00483 | 0.00482 | 3939.78 |
| 970098 | 2026-03-25 14:00:00 | 0.00488 | 0.00486 | 0.00488 | 0.00487 | 2064.9 |
| 970099 | 2026-03-25 15:00:00 | 0.00485 | 0.00484 | 0.00485 | 0.00485 | 3147.58 |
| 970100 | 2026-03-25 16:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 2154.06 |
| 970101 | 2026-03-25 17:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 2944.93 |
| 970102 | 2026-03-25 18:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 4345.18 |
| 970103 | 2026-03-25 19:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 2249.05 |
| 970104 | 2026-03-25 20:00:00 | 0.00482 | 0.00481 | 0.00481 | 0.00481 | 2132.85 |
| 970105 | 2026-03-25 21:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 970106 | 2026-03-25 22:00:00 | 0.0048 | 0.00476 | 0.00478 | 0.00478 | 21987.71 |
| 970107 | 2026-03-25 23:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 2116.66 |
| 970108 | 2026-03-26 00:00:00 | 0.00482 | 0.00481 | 0.00481 | 0.00482 | 15798.32 |
| 970109 | 2026-03-26 01:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 970110 | 2026-03-26 02:00:00 | 0.0048 | 0.00479 | 0.00479 | 0.0048 | 2099.0 |
| 970111 | 2026-03-26 03:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 3624.36 |
| 970112 | 2026-03-26 04:00:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 3815.03 |
| 970113 | 2026-03-26 05:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 2096.59 |
| 970114 | 2026-03-26 06:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 7736.819999999999 |
| 970115 | 2026-03-26 07:00:00 | 0.00473 | 0.00472 | 0.00473 | 0.00472 | 18000.86 |
| 970116 | 2026-03-26 08:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 8490.239999999998 |
| 970117 | 2026-03-26 09:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00487 | 3793.65 |
| 970118 | 2026-03-26 10:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 3622.89 |
| 970119 | 2026-03-26 11:00:00 | 0.00507 | 0.00506 | 0.00507 | 0.00507 | 10762.14 |
| 970120 | 2026-03-26 12:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 970121 | 2026-03-26 13:00:00 | 0.00506 | 0.00504 | 0.00506 | 0.00505 | 18612.51 |
| 970122 | 2026-03-26 14:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 2205.92 |
| 970123 | 2026-03-26 15:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 8202.639999999998 |
| 970124 | 2026-03-26 16:00:00 | 0.00511 | 0.00509 | 0.00511 | 0.00509 | 4189.73 |
| 970125 | 2026-03-26 17:00:00 | 0.00512 | 0.0051 | 0.00512 | 0.0051 | 17613.18 |
| 970126 | 2026-03-26 18:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 4543.84 |
| 970127 | 2026-03-26 19:00:00 | 0.00503 | 0.005 | 0.005 | 0.00503 | 51349.41 |
| 970128 | 2026-03-26 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 970129 | 2026-03-26 21:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 5834.71 |
| 970130 | 2026-03-26 22:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00487 | 10248.25 |
| 970131 | 2026-03-26 23:00:00 | 0.00487 | 0.00486 | 0.00486 | 0.00487 | 18263.99 |
| 970132 | 2026-03-27 00:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 2067.52 |
| 970133 | 2026-03-27 01:00:00 | 0.00486 | 0.00485 | 0.00485 | 0.00486 | 15991.88 |
| 970134 | 2026-03-27 02:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 6460.76 |
| 970135 | 2026-03-27 03:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 2091.96 |
| 970136 | 2026-03-27 04:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 4613.15 |
| 970137 | 2026-03-27 05:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 2138.03 |
| 970138 | 2026-03-27 06:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 2122.53 |
| 970139 | 2026-03-27 07:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 970140 | 2026-03-27 08:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 2118.61 |
| 970141 | 2026-03-27 09:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 970142 | 2026-03-27 10:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 12160.5 |
| 970143 | 2026-03-27 11:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00475 | 16227.38 |
| 970144 | 2026-03-27 12:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 970145 | 2026-03-27 13:00:00 | 0.00483 | 0.00482 | 0.00482 | 0.00482 | 6074.71 |
| 970146 | 2026-03-27 14:00:00 | 0.00477 | 0.00474 | 0.00477 | 0.00476 | 20487.17 |
| 970147 | 2026-03-27 15:00:00 | 0.00478 | 0.00477 | 0.00477 | 0.00478 | 16206.6 |
| 970148 | 2026-03-27 16:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 2575.25 |
| 970149 | 2026-03-27 17:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 16207.61 |
| 970150 | 2026-03-27 18:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 2915.94 |
| 970151 | 2026-03-27 19:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 3133.2 |
| 970152 | 2026-03-27 20:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 2168.06 |
| 970153 | 2026-03-27 21:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 3394.76 |
| 970154 | 2026-03-27 22:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 3238.27 |
| 970155 | 2026-03-27 23:00:00 | 0.00444 | 0.00441 | 0.00441 | 0.00441 | 27811.96 |
| 970156 | 2026-03-28 00:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 970157 | 2026-03-28 01:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |