Chart from WAI_USDT_4h_history
Data from WAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03588 | 0.03585 | 0.03585 | 0.03587 | 1350.8 |
| 724042 | 2025-12-20 12:00:00 | 0.03594 | 0.0359 | 0.03593 | 0.03593 | 1765.8 |
| 726171 | 2025-12-20 16:00:00 | 0.0359 | 0.03588 | 0.0359 | 0.03589 | 885.6 |
| 728308 | 2025-12-20 20:00:00 | 0.03594 | 0.0359 | 0.0359 | 0.03594 | 696.2 |
| 730453 | 2025-12-21 00:00:00 | 0.03598 | 0.03592 | 0.03598 | 0.03592 | 1315.3 |
| 732606 | 2025-12-21 04:00:00 | 0.03598 | 0.03596 | 0.03597 | 0.03597 | 4098.8 |
| 734767 | 2025-12-21 08:00:00 | 0.03596 | 0.03591 | 0.03596 | 0.03592 | 4493.7 |
| 736936 | 2025-12-21 12:00:00 | 0.036 | 0.03599 | 0.036 | 0.03599 | 591.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 1011.3 |
| 741298 | 2025-12-21 20:00:00 | 0.0357 | 0.03567 | 0.0357 | 0.03568 | 1886.6 |
| 743491 | 2025-12-22 00:00:00 | 0.03695 | 0.03691 | 0.03691 | 0.03692 | 2305.4 |
| 745692 | 2025-12-22 04:00:00 | 0.03677 | 0.03675 | 0.03677 | 0.03677 | 1256.9 |
| 747901 | 2025-12-22 08:00:00 | 0.03668 | 0.03654 | 0.03654 | 0.03661 | 1346.1 |
| 750118 | 2025-12-22 12:00:00 | 0.0365 | 0.03644 | 0.03648 | 0.03644 | 2275.1 |
| 752343 | 2025-12-22 16:00:00 | 0.03662 | 0.0366 | 0.03661 | 0.03662 | 1323.4 |
| 754576 | 2025-12-22 20:00:00 | 0.03703 | 0.03686 | 0.03686 | 0.03688 | 4000.7 |
| 756817 | 2025-12-23 00:00:00 | 0.0368 | 0.03676 | 0.0368 | 0.03679 | 2354.5 |
| 759066 | 2025-12-23 04:00:00 | 0.03688 | 0.03688 | 0.03688 | 0.03688 | 251.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03645 | 0.03643 | 0.03644 | 0.03645 | 841.7 |
| 763588 | 2025-12-23 12:00:00 | 0.03663 | 0.03661 | 0.03662 | 0.03661 | 1673.2 |
| 765861 | 2025-12-23 16:00:00 | 0.03651 | 0.03641 | 0.03651 | 0.03641 | 1145.4 |
| 768142 | 2025-12-23 20:00:00 | 0.03641 | 0.03639 | 0.03639 | 0.03641 | 904.8 |
| 770431 | 2025-12-24 00:00:00 | 0.03653 | 0.0365 | 0.03653 | 0.03652 | 2061.2 |
| 772728 | 2025-12-24 04:00:00 | 0.03611 | 0.03608 | 0.03611 | 0.03608 | 717.8 |
| 775033 | 2025-12-24 08:00:00 | 0.03621 | 0.03614 | 0.03621 | 0.03615 | 1474.7 |
| 777346 | 2025-12-24 12:00:00 | 0.03652 | 0.03647 | 0.03649 | 0.03651 | 1069.6 |
| 779667 | 2025-12-24 16:00:00 | 0.03623 | 0.03617 | 0.03618 | 0.03617 | 1123.5 |
| 781996 | 2025-12-24 20:00:00 | 0.03647 | 0.03645 | 0.03646 | 0.03645 | 668.8 |
| 784333 | 2025-12-25 00:00:00 | 0.03621 | 0.03617 | 0.03617 | 0.03617 | 1987.3 |
| 786678 | 2025-12-25 04:00:00 | 0.0363 | 0.03628 | 0.0363 | 0.0363 | 903.2 |
| 789031 | 2025-12-25 08:00:00 | 0.03641 | 0.03638 | 0.03641 | 0.0364 | 1122.7 |
| 791392 | 2025-12-25 12:00:00 | 0.03602 | 0.03598 | 0.03598 | 0.03602 | 852.5 |
| 793761 | 2025-12-25 16:00:00 | 0.03644 | 0.03641 | 0.03644 | 0.03641 | 480.5 |
| 796138 | 2025-12-25 20:00:00 | 0.03656 | 0.03652 | 0.03655 | 0.03654 | 2365.4 |
| 798523 | 2025-12-26 00:00:00 | 0.03595 | 0.03588 | 0.03595 | 0.03592 | 1853.7 |
| 800916 | 2025-12-26 04:00:00 | 0.03622 | 0.03618 | 0.03618 | 0.0362 | 1749.5 |
| 803317 | 2025-12-26 08:00:00 | 0.03626 | 0.0362 | 0.03623 | 0.03622 | 2795.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03588 | 0.03585 | 0.03588 | 0.03585 | 524.9 |
| 808143 | 2025-12-26 16:00:00 | 0.03585 | 0.03583 | 0.03583 | 0.03584 | 1252.8 |
| 810568 | 2025-12-26 20:00:00 | 0.03603 | 0.036 | 0.036 | 0.036 | 1342.8 |
| 813001 | 2025-12-27 00:00:00 | 0.03591 | 0.03587 | 0.03588 | 0.0359 | 1490.8 |
| 815442 | 2025-12-27 04:00:00 | 0.0361 | 0.03598 | 0.03608 | 0.03598 | 1242.9 |
| 817891 | 2025-12-27 08:00:00 | 0.03593 | 0.03583 | 0.03587 | 0.03593 | 1324.4 |
| 820348 | 2025-12-27 12:00:00 | 0.03567 | 0.03565 | 0.03565 | 0.03566 | 1523.6 |
| 822813 | 2025-12-27 16:00:00 | 0.03537 | 0.03532 | 0.03533 | 0.03532 | 941.7 |
| 825286 | 2025-12-27 20:00:00 | 0.03524 | 0.03521 | 0.03521 | 0.03522 | 1512.6 |
| 827767 | 2025-12-28 00:00:00 | 0.03483 | 0.0348 | 0.03483 | 0.03483 | 2443.9 |
| 830256 | 2025-12-28 04:00:00 | 0.03479 | 0.03478 | 0.03478 | 0.03478 | 600.8 |
| 832753 | 2025-12-28 08:00:00 | 0.0347 | 0.03466 | 0.0347 | 0.03466 | 956.7 |
| 835258 | 2025-12-28 12:00:00 | 0.03484 | 0.0348 | 0.0348 | 0.03484 | 738.6 |
| 837771 | 2025-12-28 16:00:00 | 0.03492 | 0.03485 | 0.03487 | 0.03487 | 2591.5 |
| 840292 | 2025-12-28 20:00:00 | 0.03467 | 0.03466 | 0.03466 | 0.03467 | 1159.5 |
| 842821 | 2025-12-29 00:00:00 | 0.03476 | 0.03472 | 0.03472 | 0.03475 | 1926.8 |
| 845358 | 2025-12-29 04:00:00 | 0.03449 | 0.03431 | 0.03434 | 0.03449 | 827.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03619 | 0.03615 | 0.03619 | 0.03615 | 344.1 |
| 850456 | 2025-12-29 12:00:00 | 0.03615 | 0.03611 | 0.03611 | 0.03614 | 1211.4 |
| 853017 | 2025-12-29 16:00:00 | 0.03619 | 0.0361 | 0.03619 | 0.03616 | 664.4 |
| 855586 | 2025-12-29 20:00:00 | 0.03612 | 0.03598 | 0.03612 | 0.03598 | 1193.2 |
| 858163 | 2025-12-30 00:00:00 | 0.03615 | 0.03614 | 0.03615 | 0.03615 | 1193.4 |
| 860748 | 2025-12-30 04:00:00 | 0.03615 | 0.03608 | 0.03611 | 0.03608 | 893.1 |
| 863341 | 2025-12-30 08:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 237.9 |
| 865942 | 2025-12-30 12:00:00 | 0.03627 | 0.03617 | 0.03619 | 0.03627 | 1387.7 |
| 868551 | 2025-12-30 16:00:00 | 0.03616 | 0.03613 | 0.03616 | 0.03614 | 1559.6 |
| 871168 | 2025-12-30 20:00:00 | 0.03624 | 0.0362 | 0.03624 | 0.03623 | 1133.8 |
| 873793 | 2025-12-31 00:00:00 | 0.03599 | 0.03591 | 0.03597 | 0.03594 | 1767.0 |
| 876426 | 2025-12-31 04:00:00 | 0.03613 | 0.03609 | 0.03611 | 0.03609 | 1359.4 |
| 879067 | 2025-12-31 08:00:00 | 0.03616 | 0.0361 | 0.0361 | 0.0361 | 1712.2 |
| 881716 | 2025-12-31 12:00:00 | 0.03594 | 0.03589 | 0.03589 | 0.03593 | 650.5 |
| 884373 | 2025-12-31 16:00:00 | 0.0359 | 0.0358 | 0.03587 | 0.0358 | 1578.2 |
| 887038 | 2025-12-31 20:00:00 | 0.03593 | 0.03588 | 0.03588 | 0.03591 | 2532.4 |
| 889711 | 2026-01-01 00:00:00 | 0.03593 | 0.03588 | 0.03592 | 0.0359 | 1452.5 |
| 892392 | 2026-01-01 04:00:00 | 0.03601 | 0.03592 | 0.03601 | 0.03596 | 1890.8 |
| 895081 | 2026-01-01 08:00:00 | 0.03618 | 0.03617 | 0.03617 | 0.03618 | 508.9 |
| 897778 | 2026-01-01 12:00:00 | 0.03625 | 0.03623 | 0.03623 | 0.03625 | 1009.6 |
| 900483 | 2026-01-01 16:00:00 | 0.03597 | 0.03585 | 0.03585 | 0.03592 | 1306.7 |
| 903196 | 2026-01-01 20:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 796.5 |
| 905917 | 2026-01-02 00:00:00 | 0.03598 | 0.03595 | 0.03598 | 0.03597 | 2260.2 |
| 908646 | 2026-01-02 04:00:00 | 0.03579 | 0.03576 | 0.03576 | 0.03579 | 1833.4 |
| 911383 | 2026-01-02 08:00:00 | 0.03576 | 0.03575 | 0.03575 | 0.03575 | 1248.8 |
| 914128 | 2026-01-02 12:00:00 | 0.03564 | 0.03562 | 0.03564 | 0.03563 | 1546.9 |
| 916881 | 2026-01-02 16:00:00 | 0.03559 | 0.03555 | 0.03555 | 0.03557 | 2686.0 |
| 919642 | 2026-01-02 20:00:00 | 0.03571 | 0.03568 | 0.03571 | 0.03568 | 290.1 |
| 922411 | 2026-01-03 00:00:00 | 0.03582 | 0.03574 | 0.03581 | 0.03582 | 2576.1 |
| 925188 | 2026-01-03 04:00:00 | 0.0358 | 0.03579 | 0.0358 | 0.0358 | 1153.8 |
| 927973 | 2026-01-03 08:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 1056.7 |
| 930766 | 2026-01-03 12:00:00 | 0.03561 | 0.03557 | 0.0356 | 0.0356 | 5922.3 |
| 933567 | 2026-01-03 16:00:00 | 0.03574 | 0.03573 | 0.03574 | 0.03574 | 955.3 |
| 936376 | 2026-01-03 20:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 910.7 |
| 939193 | 2026-01-04 00:00:00 | 0.03567 | 0.03565 | 0.03567 | 0.03566 | 902.1 |
| 942018 | 2026-01-04 04:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 708.3 |
| 944851 | 2026-01-04 08:00:00 | 0.03561 | 0.0356 | 0.03561 | 0.0356 | 2176.5 |
| 947692 | 2026-01-04 12:00:00 | 0.03559 | 0.03558 | 0.03559 | 0.03558 | 1605.2 |
| 950541 | 2026-01-04 16:00:00 | 0.0367 | 0.03666 | 0.03669 | 0.0367 | 2802.1 |
| 953398 | 2026-01-04 20:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03735 | 0.03729 | 0.03729 | 0.03735 | 1022.2 |
| 959136 | 2026-01-05 04:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 309.2 |
| 962017 | 2026-01-05 08:00:00 | 0.03719 | 0.03717 | 0.03718 | 0.03719 | 588.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03665 | 0.03657 | 0.03665 | 0.03657 | 1084.1 |
| 967803 | 2026-01-05 16:00:00 | 0.03636 | 0.03627 | 0.03627 | 0.03634 | 566.3 |
| 970708 | 2026-01-05 20:00:00 | 0.03643 | 0.03642 | 0.03643 | 0.03642 | 1672.4 |
| 973621 | 2026-01-06 00:00:00 | 0.03649 | 0.03636 | 0.03641 | 0.03636 | 1818.1 |
| 976542 | 2026-01-06 04:00:00 | 0.03646 | 0.03635 | 0.03635 | 0.03646 | 2300.5 |
| 979471 | 2026-01-06 08:00:00 | 0.03885 | 0.03877 | 0.03877 | 0.03885 | 1834.1 |
| 982408 | 2026-01-06 12:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 276.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03866 | 0.03864 | 0.03866 | 0.03865 | 922.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03864 | 0.03863 | 0.03864 | 0.03863 | 263.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.03861 | 0.0386 | 0.0386 | 0.03861 | 322.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 404.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.03877 | 0.03875 | 0.03877 | 0.03875 | 611.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03871 | 0.0387 | 0.03871 | 0.0387 | 859.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 387.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.03851 | 0.0385 | 0.03851 | 0.0385 | 574.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03852 | 0.0385 | 0.03852 | 0.0385 | 353.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03855 | 0.03852 | 0.03855 | 0.03852 | 310.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03862 | 0.03859 | 0.03862 | 0.03859 | 348.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03862 | 0.03862 | 0.03862 | 0.03862 | 286.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.03857 | 0.03856 | 0.03857 | 0.03856 | 387.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 282.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03817 | 0.03813 | 0.03817 | 0.03813 | 601.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 337.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03815 | 0.03814 | 0.03815 | 0.03814 | 317.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03813 | 0.03812 | 0.03812 | 0.03813 | 848.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 448.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 197.8 |
| 1074729 | 2026-01-11 16:00:00 | 0.03797 | 0.03796 | 0.03796 | 0.03797 | 583.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 641.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 337.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03816 | 0.03815 | 0.03816 | 0.03815 | 330.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 369.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0369 | 0.03689 | 0.0369 | 0.03689 | 436.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03684 | 0.03683 | 0.03684 | 0.03683 | 585.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 367.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.03629 | 0.03628 | 0.03629 | 0.03629 | 591.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.03614 | 0.03613 | 0.03614 | 0.03613 | 392.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 300.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03588 | 0.03587 | 0.03587 | 0.03588 | 389.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 353.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.03596 | 0.0359 | 0.03594 | 0.0359 | 31570.5 |
| 1125539 | 2026-01-14 08:00:00 | 0.03582 | 0.03582 | 0.03582 | 0.03582 | 343.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 471.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03591 | 0.0359 | 0.0359 | 0.03591 | 311.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.03583 | 0.0357 | 0.03582 | 0.03571 | 29378.9 |
| 1135116 | 2026-01-15 00:00:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.03549 | 0.03548 | 0.03549 | 0.03548 | 315.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03567 | 0.03566 | 0.03566 | 0.03566 | 784.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03542 | 0.03541 | 0.03542 | 0.03541 | 1450.1 |
| 1142686 | 2026-01-15 16:00:00 | 0.03558 | 0.03557 | 0.03557 | 0.03557 | 640.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.03573 | 0.03549 | 0.03551 | 0.03552 | 1883.2 |
| 1147347 | 2026-01-16 00:00:00 | 0.03554 | 0.03552 | 0.03552 | 0.03553 | 752.4 |
| 1149898 | 2026-01-16 04:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 370.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03547 | 0.03541 | 0.03546 | 0.03541 | 33885.2 |
| 1154590 | 2026-01-16 12:00:00 | 0.03549 | 0.03526 | 0.03534 | 0.03545 | 33038.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.03545 | 0.03543 | 0.03544 | 0.03543 | 28009.1 |
| 1158020 | 2026-01-16 20:00:00 | 0.03546 | 0.03544 | 0.03544 | 0.03546 | 24211.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.03549 | 0.03546 | 0.03548 | 0.03548 | 19926.8 |
| 1161466 | 2026-01-17 04:00:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 677.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.03451 | 0.0345 | 0.03451 | 0.0345 | 450.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 322.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.03452 | 0.03451 | 0.03452 | 0.03451 | 778.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03541 | 0.0335 | 0.0354 | 0.0335 | 367613.5 |
| 1170151 | 2026-01-18 00:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1319.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02891 | 0.02889 | 0.02889 | 0.0289 | 997.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02879 | 0.02874 | 0.02876 | 0.02875 | 45673.3 |
| 1189765 | 2026-01-19 16:00:00 | 0.02961 | 0.02866 | 0.0287 | 0.02915 | 597202.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.02917 | 0.02902 | 0.02915 | 0.02907 | 337995.1 |
| 1189767 | 2026-01-20 00:00:00 | 0.02912 | 0.02901 | 0.02907 | 0.02902 | 409804.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.02907 | 0.02873 | 0.02902 | 0.02883 | 350334.5 |
| 1189969 | 2026-01-20 08:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 414.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02869 | 0.02868 | 0.02868 | 0.02869 | 1147.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02883 | 0.02876 | 0.02877 | 0.02877 | 3808.8 |
| 1196453 | 2026-01-21 00:00:00 | 0.02879 | 0.02876 | 0.02879 | 0.02876 | 464.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02872 | 0.02871 | 0.02871 | 0.02871 | 2353.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02853 | 0.0285 | 0.0285 | 0.02853 | 6537.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 363.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 393.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 372.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02848 | 0.02847 | 0.02848 | 0.02847 | 443.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02838 | 0.02837 | 0.02837 | 0.02838 | 2393.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 411.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02836 | 0.02835 | 0.02835 | 0.02836 | 1727.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02837 | 0.02836 | 0.02836 | 0.02837 | 2241.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02834 | 0.02833 | 0.02834 | 0.02833 | 1528.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02823 | 0.02821 | 0.02821 | 0.02823 | 1282.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02805 | 0.02791 | 0.02803 | 0.02799 | 193414.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.02801 | 0.02799 | 0.02799 | 0.028 | 4275.5 |
| 1221438 | 2026-01-23 16:00:00 | 0.02805 | 0.02803 | 0.02805 | 0.02803 | 4662.9 |
| 1223055 | 2026-01-23 20:00:00 | 0.02803 | 0.02802 | 0.02803 | 0.02802 | 2386.1 |
| 1224680 | 2026-01-24 00:00:00 | 0.02798 | 0.02797 | 0.02797 | 0.02797 | 3124.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02783 | 0.02782 | 0.02783 | 0.02782 | 3247.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02787 | 0.02786 | 0.02787 | 0.02786 | 2827.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0279 | 0.02786 | 0.0279 | 0.02786 | 2771.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02785 | 0.02784 | 0.02784 | 0.02784 | 3244.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02795 | 0.02794 | 0.02794 | 0.02794 | 4180.3 |
| 1234598 | 2026-01-25 00:00:00 | 0.02796 | 0.02793 | 0.02796 | 0.02794 | 3642.8 |
| 1236279 | 2026-01-25 04:00:00 | 0.02746 | 0.02745 | 0.02745 | 0.02746 | 2373.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02742 | 0.02739 | 0.02742 | 0.0274 | 3046.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02751 | 0.02746 | 0.02751 | 0.02749 | 2777.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02753 | 0.02752 | 0.02753 | 0.02752 | 3570.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02754 | 0.02753 | 0.02753 | 0.02754 | 3409.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02741 | 0.0274 | 0.0274 | 0.0274 | 3207.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02737 | 0.02736 | 0.02736 | 0.02737 | 3800.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02739 | 0.02736 | 0.02736 | 0.02736 | 2473.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02738 | 0.02735 | 0.02737 | 0.02736 | 2473.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02738 | 0.02735 | 0.02737 | 0.02736 | 3591.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02721 | 0.0272 | 0.0272 | 0.02721 | 2206.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02728 | 0.02719 | 0.02728 | 0.02719 | 3807.5 |
| 1257075 | 2026-01-27 04:00:00 | 0.02724 | 0.02717 | 0.02718 | 0.02719 | 3671.1 |
| 1258860 | 2026-01-27 08:00:00 | 0.02717 | 0.02716 | 0.02717 | 0.02716 | 2089.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02709 | 0.02702 | 0.02702 | 0.02708 | 2115.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02712 | 0.02711 | 0.02711 | 0.02711 | 2461.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02707 | 0.02706 | 0.02706 | 0.02706 | 2090.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02772 | 0.02769 | 0.02771 | 0.02769 | 2547.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0277 | 0.02769 | 0.0277 | 0.02769 | 3005.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02782 | 0.02781 | 0.02782 | 0.02782 | 3286.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02784 | 0.02778 | 0.02778 | 0.02781 | 2305.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02785 | 0.02782 | 0.02784 | 0.02782 | 3311.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02773 | 0.02765 | 0.02766 | 0.02773 | 3007.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02761 | 0.02758 | 0.02759 | 0.0276 | 2932.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02759 | 0.02756 | 0.02759 | 0.02758 | 2254.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02766 | 0.02765 | 0.02766 | 0.02765 | 2750.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02757 | 0.02756 | 0.02757 | 0.02757 | 2188.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02736 | 0.02735 | 0.02736 | 0.02735 | 2962.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.02718 | 0.02715 | 0.02718 | 0.02718 | 2959.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02715 | 0.02712 | 0.02715 | 0.02712 | 3237.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02709 | 0.02706 | 0.02706 | 0.02708 | 2516.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02705 | 0.02703 | 0.02705 | 0.02703 | 2629.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02708 | 0.02707 | 0.02707 | 0.02707 | 3070.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02706 | 0.02703 | 0.02704 | 0.02703 | 2834.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 2057.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02686 | 0.02683 | 0.02684 | 0.02685 | 2178.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02675 | 0.02674 | 0.02674 | 0.02674 | 1659.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02669 | 0.02666 | 0.02666 | 0.02667 | 2890.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02647 | 0.02644 | 0.02646 | 0.02647 | 3064.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02635 | 0.02632 | 0.02632 | 0.02634 | 3123.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02624 | 0.02608 | 0.02624 | 0.02617 | 957.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02619 | 0.02618 | 0.02619 | 0.02618 | 2584.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02613 | 0.0261 | 0.02612 | 0.02612 | 2970.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02618 | 0.02616 | 0.02616 | 0.02617 | 2035.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02605 | 0.02604 | 0.02604 | 0.02605 | 2216.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02598 | 0.02593 | 0.02593 | 0.02598 | 2294.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02593 | 0.02592 | 0.02592 | 0.02592 | 2263.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 2815.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02593 | 0.0259 | 0.02592 | 0.02593 | 2806.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02562 | 0.02557 | 0.02557 | 0.02561 | 2592.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02521 | 0.0252 | 0.0252 | 0.0252 | 3294.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.02497 | 0.02496 | 0.02497 | 0.02497 | 1552.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02488 | 0.02485 | 0.02485 | 0.02487 | 3186.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02492 | 3757.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02491 | 0.02487 | 0.02489 | 0.0249 | 4145.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.02503 | 0.02502 | 0.02502 | 0.02503 | 2041.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02493 | 2616.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02501 | 0.025 | 0.025 | 0.025 | 2379.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02493 | 4217.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02493 | 0.0249 | 0.02492 | 0.0249 | 3048.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02517 | 0.02502 | 0.02502 | 0.02512 | 3306.2 |
| 1353948 | 2026-02-04 08:00:00 | 0.02482 | 0.02479 | 0.02479 | 0.02482 | 2919.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02495 | 0.02494 | 0.02494 | 0.02495 | 2357.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02495 | 0.02494 | 0.02495 | 0.02494 | 3555.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02482 | 0.02479 | 0.02482 | 0.02482 | 4453.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02478 | 0.02475 | 0.02478 | 0.02475 | 3746.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02458 | 0.02455 | 0.02458 | 0.02455 | 3243.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02425 | 0.02423 | 0.02424 | 0.02423 | 2652.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02433 | 0.0243 | 0.02431 | 0.02433 | 2192.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02372 | 0.02365 | 0.02371 | 0.02368 | 3564.9 |
| 1376078 | 2026-02-06 00:00:00 | 0.0236 | 0.02358 | 0.02358 | 0.02358 | 2323.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0235 | 0.02337 | 0.02343 | 0.02345 | 5626.6 |
| 1380600 | 2026-02-06 08:00:00 | 0.02326 | 0.02324 | 0.02324 | 0.02326 | 2936.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 3391.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 3778.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.02307 | 0.02306 | 0.02306 | 0.02306 | 3036.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02316 | 0.02315 | 0.02316 | 0.02316 | 3329.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02312 | 0.02311 | 0.02312 | 0.02312 | 2769.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02318 | 0.02316 | 0.02317 | 0.02317 | 3051.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02329 | 0.02328 | 0.02328 | 0.02328 | 2466.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02324 | 0.02323 | 0.02324 | 0.02323 | 3636.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02328 | 0.02327 | 0.02327 | 0.02327 | 2490.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02327 | 0.02326 | 0.02327 | 0.02327 | 6297.5 |
| 1406043 | 2026-02-08 04:00:00 | 0.02324 | 0.02321 | 0.02321 | 0.02323 | 3589.0 |