Chart from WAI_USDT_4h_history
Data from WAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02057 | 0.02056 | 0.02057 | 0.02057 | 2436.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02095 | 0.02092 | 0.02095 | 0.02093 | 2979.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 3238.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1873.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02104 | 0.02086 | 0.02086 | 0.02096 | 10524.8 |
| 1538381 | 2026-02-19 12:00:00 | 0.02064 | 0.02063 | 0.02064 | 0.02063 | 2861.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02096 | 0.02092 | 0.02096 | 0.02092 | 1690.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02077 | 0.02076 | 0.02076 | 0.02077 | 1582.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02064 | 0.02063 | 0.02063 | 0.02064 | 2480.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.02053 | 0.02052 | 0.02053 | 0.02052 | 2468.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.02077 | 0.02056 | 0.02064 | 0.02076 | 9687.9 |
| 1550699 | 2026-02-20 12:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 1860.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 2829.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02059 | 0.02058 | 0.02059 | 0.02058 | 2801.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.02051 | 0.02044 | 0.0205 | 0.02044 | 4632.8 |
| 1559071 | 2026-02-21 04:00:00 | 0.02071 | 0.02062 | 0.0207 | 0.0207 | 3425.5 |
| 1561184 | 2026-02-21 08:00:00 | 0.02052 | 0.02051 | 0.02051 | 0.02051 | 1909.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 1680.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02037 | 0.02036 | 0.02037 | 0.02037 | 2238.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02118 | 0.0209 | 0.02116 | 0.02118 | 12833.6 |
| 1569716 | 2026-02-22 00:00:00 | 0.02053 | 0.02051 | 0.02053 | 0.02051 | 2188.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.02046 | 0.02039 | 0.02045 | 0.02039 | 2563.9 |
| 1574030 | 2026-02-22 08:00:00 | 0.02041 | 0.02039 | 0.02039 | 0.0204 | 3622.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.02045 | 0.02044 | 0.02045 | 0.02044 | 2764.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02032 | 0.0203 | 0.02032 | 0.02032 | 4228.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02043 | 0.0204 | 0.0204 | 0.02042 | 1656.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02031 | 0.02027 | 0.02031 | 0.02031 | 1644.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02007 | 0.02006 | 0.02007 | 0.02006 | 2412.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.02028 | 0.02026 | 0.02028 | 0.02026 | 1676.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.02027 | 0.02024 | 0.02027 | 0.02025 | 1731.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02029 | 0.02028 | 0.02029 | 0.02029 | 4899.2 |
| 1596080 | 2026-02-24 00:00:00 | 0.0201 | 0.02008 | 0.02008 | 0.0201 | 2507.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.02013 | 0.02012 | 0.02013 | 0.02012 | 1603.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.02012 | 0.0201 | 0.02011 | 0.02011 | 3003.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.02012 | 0.02011 | 0.02012 | 0.02011 | 1740.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.02014 | 0.02013 | 0.02013 | 0.02013 | 1751.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.02014 | 0.02013 | 0.02014 | 0.02013 | 2003.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2867.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02011 | 0.0201 | 0.02011 | 0.0201 | 3119.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02011 | 0.02007 | 0.02011 | 0.02008 | 3269.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02001 | 0.01999 | 0.01999 | 0.01999 | 2414.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01996 | 0.01994 | 0.01996 | 0.01996 | 2955.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.02008 | 0.02006 | 0.02008 | 0.02007 | 3036.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01992 | 0.01988 | 0.01992 | 0.01989 | 1877.4 |
| 1625941 | 2026-02-26 04:00:00 | 0.02 | 0.01998 | 0.01998 | 0.01999 | 2938.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01996 | 0.01994 | 0.01995 | 0.01994 | 2663.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01997 | 0.01994 | 0.01994 | 0.01994 | 2516.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01994 | 0.01993 | 0.01994 | 0.01994 | 2159.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01993 | 0.01992 | 0.01992 | 0.01992 | 1808.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01993 | 0.01992 | 0.01992 | 0.01992 | 2968.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01993 | 0.0199 | 0.01991 | 0.01991 | 2503.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01997 | 0.01994 | 0.01996 | 0.01996 | 3892.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02007 | 0.02005 | 0.02006 | 0.02007 | 2621.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.01999 | 0.01998 | 0.01999 | 0.01999 | 3169.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0206 | 0.02026 | 0.0206 | 0.0203 | 31738.8 |
| 1652264 | 2026-02-28 00:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 606.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02021 | 0.0202 | 0.0202 | 0.0202 | 1848.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02048 | 0.02046 | 0.02046 | 0.02047 | 2833.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.02057 | 0.02037 | 0.02053 | 0.02039 | 480127.6 |
| 1658879 | 2026-02-28 16:00:00 | 0.0205 | 0.02032 | 0.02039 | 0.02035 | 453650.4 |
| 1658880 | 2026-02-28 20:00:00 | 0.0205 | 0.02001 | 0.02035 | 0.02025 | 574801.2 |
| 1658881 | 2026-03-01 00:00:00 | 0.02032 | 0.02006 | 0.02025 | 0.02012 | 492232.9 |
| 1658882 | 2026-03-01 04:00:00 | 0.02015 | 0.02002 | 0.02012 | 0.02005 | 481329.8 |
| 1658883 | 2026-03-01 08:00:00 | 0.02029 | 0.02002 | 0.02005 | 0.02007 | 589237.7 |
| 1658884 | 2026-03-01 12:00:00 | 0.02028 | 0.01987 | 0.02007 | 0.02004 | 638351.5 |
| 1658885 | 2026-03-01 16:00:00 | 0.02005 | 0.01998 | 0.02004 | 0.02 | 505706.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.02088 | 0.01999 | 0.02 | 0.02021 | 1173720.8 |
| 1658887 | 2026-03-02 00:00:00 | 0.02049 | 0.02005 | 0.02021 | 0.02021 | 563135.7 |
| 1658888 | 2026-03-02 04:00:00 | 0.02045 | 0.02001 | 0.02021 | 0.0201 | 855163.5 |
| 1658889 | 2026-03-02 08:00:00 | 0.02013 | 0.02007 | 0.0201 | 0.02012 | 59350.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.02002 | 0.02001 | 0.02002 | 0.02002 | 2490.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02008 | 0.02004 | 0.02005 | 0.02008 | 2743.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.02009 | 0.02005 | 0.02006 | 0.02009 | 2917.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02008 | 0.02004 | 0.02005 | 0.02008 | 3618.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0203 | 0.02007 | 0.02025 | 0.0201 | 18170.4 |
| 1668415 | 2026-03-03 08:00:00 | 0.02012 | 0.02009 | 0.02009 | 0.02011 | 3646.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.02009 | 0.02003 | 0.02003 | 0.02003 | 2860.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0199 | 0.01985 | 0.01988 | 0.01985 | 6316.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.01993 | 0.0199 | 0.01993 | 0.0199 | 3017.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01987 | 0.01986 | 0.01986 | 0.01986 | 2557.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01986 | 0.01982 | 0.01986 | 0.01985 | 6230.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.01987 | 0.01985 | 0.01985 | 0.01986 | 3710.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01998 | 0.01997 | 0.01997 | 0.01997 | 3317.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 4979.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.02038 | 0.02037 | 0.02037 | 0.02038 | 3964.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02053 | 0.02052 | 0.02052 | 0.02053 | 3258.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02074 | 0.02045 | 0.02062 | 0.02068 | 18238.4 |
| 1690476 | 2026-03-05 12:00:00 | 0.02049 | 0.02046 | 0.02049 | 0.02046 | 1809.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02048 | 0.02044 | 0.02047 | 0.02044 | 4369.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.02047 | 0.02046 | 0.02047 | 0.02047 | 4082.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0205 | 0.02049 | 0.0205 | 0.0205 | 3167.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 3547.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02049 | 0.02048 | 0.02049 | 0.02049 | 4297.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.02077 | 0.02049 | 0.02053 | 0.02053 | 21104.9 |
| 1702915 | 2026-03-06 16:00:00 | 0.02053 | 0.02049 | 0.02053 | 0.0205 | 3395.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02052 | 0.02051 | 0.02052 | 0.02052 | 2064.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02049 | 0.02043 | 0.02043 | 0.02048 | 2173.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02045 | 0.02044 | 0.02045 | 0.02044 | 2850.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02042 | 0.02037 | 0.02042 | 0.02038 | 2693.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.0204 | 0.02037 | 0.02037 | 0.02037 | 6862.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.02038 | 0.02035 | 0.02038 | 0.02036 | 2538.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.02025 | 0.02021 | 0.02025 | 0.02021 | 2856.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.02048 | 0.02046 | 0.02046 | 0.02048 | 2757.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.02056 | 0.02052 | 0.02055 | 0.02056 | 3637.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02053 | 0.02049 | 0.02049 | 0.02053 | 3393.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02057 | 0.02053 | 0.02053 | 0.02053 | 4188.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.02057 | 0.02055 | 0.02056 | 0.02056 | 3788.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02059 | 0.02056 | 0.02059 | 0.02058 | 3061.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.02058 | 0.02057 | 0.02057 | 0.02058 | 3097.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02048 | 0.02045 | 0.02046 | 0.02045 | 2968.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02064 | 0.02059 | 0.0206 | 0.02059 | 3053.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02052 | 0.02048 | 0.02048 | 0.02052 | 3604.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02055 | 0.02054 | 0.02055 | 0.02055 | 3058.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 801.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.02042 | 0.02039 | 0.02042 | 0.02039 | 826.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.02045 | 0.02044 | 0.02045 | 0.02044 | 2920.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.02043 | 0.0204 | 0.02043 | 0.02043 | 3250.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.02038 | 0.02033 | 0.02033 | 0.02033 | 6531.9 |
| 1748539 | 2026-03-10 16:00:00 | 0.0204 | 0.02038 | 0.0204 | 0.0204 | 3247.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.02043 | 0.02042 | 0.02042 | 0.02043 | 3455.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02038 | 0.02037 | 0.02037 | 0.02038 | 1651.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02037 | 0.02034 | 0.02035 | 0.02035 | 2596.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.02024 | 0.02021 | 0.02021 | 0.02022 | 2891.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.02022 | 0.02021 | 0.02022 | 0.02021 | 2325.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.02025 | 0.02024 | 0.02024 | 0.02024 | 3726.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02009 | 0.02006 | 0.02009 | 0.02007 | 2457.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02015 | 0.02014 | 0.02014 | 0.02014 | 1759.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02031 | 0.02021 | 0.02021 | 0.02021 | 4063.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02007 | 0.02004 | 0.02005 | 0.02004 | 3672.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0201 | 0.02007 | 0.02007 | 0.02007 | 3528.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.02002 | 0.02 | 0.02001 | 0.02 | 3382.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02007 | 0.02005 | 0.02006 | 0.02005 | 4315.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01998 | 0.01995 | 0.01997 | 0.01995 | 2684.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.02 | 0.01999 | 0.02 | 0.01999 | 3124.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.01993 | 0.01992 | 0.01992 | 0.01992 | 3555.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.01989 | 0.01987 | 0.01987 | 0.01987 | 7341.4 |
| 1785781 | 2026-03-13 16:00:00 | 0.01992 | 0.01989 | 0.01989 | 0.01992 | 2658.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01993 | 0.01991 | 0.01991 | 0.01992 | 3170.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01993 | 0.01991 | 0.01992 | 0.01991 | 2381.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.01994 | 0.0199 | 0.0199 | 0.01991 | 2780.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.01996 | 0.01994 | 0.01996 | 0.01996 | 2862.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.01994 | 0.01992 | 0.01993 | 0.01992 | 2638.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01992 | 0.01991 | 0.01992 | 0.01992 | 2753.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.01994 | 0.01992 | 0.01994 | 0.01994 | 2738.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01993 | 0.01992 | 0.01993 | 0.01993 | 4241.3 |
| 1805374 | 2026-03-15 04:00:00 | 0.01995 | 0.01994 | 0.01995 | 0.01994 | 3124.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.01993 | 0.01992 | 0.01993 | 0.01993 | 2729.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01974 | 0.01973 | 0.01973 | 0.01974 | 2686.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 2126.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01974 | 0.01973 | 0.01974 | 0.01974 | 2631.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01978 | 0.01977 | 0.01977 | 0.01977 | 3168.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01978 | 0.01976 | 0.01978 | 0.01977 | 2449.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.01978 | 0.01977 | 0.01977 | 0.01978 | 3137.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.01979 | 0.01978 | 0.01978 | 0.01979 | 595.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01986 | 0.01982 | 0.01982 | 0.01983 | 3552.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01992 | 0.0199 | 0.01991 | 0.01991 | 3507.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0199 | 0.01987 | 0.01988 | 0.01988 | 3144.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.01972 | 0.01971 | 0.01972 | 0.01971 | 3095.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01975 | 0.01972 | 0.01972 | 0.01973 | 3389.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01973 | 0.01972 | 0.01973 | 0.01972 | 2032.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01973 | 0.01969 | 0.01973 | 0.01973 | 2058.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.01959 | 0.01956 | 0.01956 | 0.01956 | 2791.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01963 | 0.0196 | 0.0196 | 0.0196 | 4366.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.01962 | 0.01961 | 0.01962 | 0.01962 | 1942.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01958 | 0.01956 | 0.01956 | 0.01956 | 3160.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0196 | 0.01959 | 0.01959 | 0.01959 | 2477.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.01955 | 0.01954 | 0.01954 | 0.01955 | 1881.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.01958 | 0.01957 | 0.01958 | 0.01957 | 2732.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.01955 | 0.01954 | 0.01954 | 0.01955 | 2498.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01953 | 0.01951 | 0.01953 | 0.01953 | 1947.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.01962 | 0.01959 | 0.0196 | 0.0196 | 2361.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01962 | 0.01961 | 0.01961 | 0.01962 | 4042.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.01961 | 0.01957 | 0.01958 | 0.01961 | 2987.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01962 | 0.01957 | 0.01962 | 0.01957 | 4813.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.01961 | 0.0196 | 0.01961 | 0.01961 | 2750.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01948 | 0.01946 | 0.01948 | 0.01947 | 2275.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01948 | 0.01945 | 0.01945 | 0.01945 | 2802.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01946 | 0.01943 | 0.01946 | 0.01946 | 3252.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01948 | 0.01946 | 0.01946 | 0.01947 | 2541.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01945 | 0.01944 | 0.01945 | 0.01945 | 2872.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01948 | 0.01945 | 0.01948 | 0.01945 | 3160.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01946 | 0.01945 | 0.01946 | 0.01946 | 2748.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01946 | 0.01945 | 0.01946 | 0.01945 | 2474.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01947 | 0.01944 | 0.01946 | 0.01946 | 2018.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01941 | 0.0194 | 0.0194 | 0.0194 | 3785.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.01943 | 0.01942 | 0.01943 | 0.01942 | 2903.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01942 | 0.01941 | 0.01942 | 0.01941 | 2867.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.01949 | 0.01946 | 0.01946 | 0.01947 | 4963.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.01939 | 0.01937 | 0.01937 | 0.01938 | 3119.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.01939 | 0.01937 | 0.01937 | 0.01937 | 4971.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.01938 | 0.01937 | 0.01937 | 0.01938 | 3236.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.01939 | 0.01938 | 0.01939 | 0.01938 | 3420.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01939 | 0.01938 | 0.01938 | 0.01939 | 2819.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.01941 | 0.01939 | 0.01939 | 0.0194 | 2659.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01936 | 0.01935 | 0.01935 | 0.01936 | 4137.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.01945 | 0.01942 | 0.01943 | 0.01942 | 6588.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.01918 | 0.01899 | 0.01918 | 0.01906 | 34882.8 |
| 1903566 | 2026-03-23 20:00:00 | 0.01908 | 0.01905 | 0.01906 | 0.01906 | 2596.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01905 | 0.01904 | 0.01905 | 0.01905 | 2663.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.019 | 0.01897 | 0.019 | 0.01899 | 1900.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.019 | 0.01898 | 0.01899 | 0.01899 | 3142.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 2078.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01912 | 0.01908 | 0.01908 | 0.01912 | 1269.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01913 | 0.01911 | 0.01912 | 0.01912 | 1905.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01912 | 0.0191 | 0.0191 | 0.0191 | 2383.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01906 | 0.01905 | 0.01905 | 0.01905 | 2175.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.019 | 0.01899 | 0.019 | 0.019 | 2331.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.01914 | 0.01913 | 0.01913 | 0.01913 | 2573.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01912 | 0.01908 | 0.01911 | 0.01911 | 2129.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01913 | 0.01909 | 0.01913 | 0.01913 | 2105.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01933 | 0.01931 | 0.01933 | 0.01931 | 763.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.01923 | 0.01919 | 0.01919 | 0.0192 | 2001.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01927 | 0.01923 | 0.01926 | 0.01926 | 2440.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01932 | 0.01929 | 0.01929 | 0.01932 | 1915.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01931 | 0.01926 | 0.01931 | 0.01926 | 2513.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01928 | 0.01926 | 0.01928 | 0.01928 | 2304.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 1895.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01927 | 0.01926 | 0.01926 | 0.01927 | 1711.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01923 | 0.0192 | 0.01922 | 0.01922 | 2570.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 2004.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1687.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0193 | 0.01929 | 0.01929 | 0.0193 | 2109.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01925 | 0.01922 | 0.01922 | 0.01923 | 2097.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.01919 | 2111.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01926 | 0.01923 | 0.01923 | 0.01924 | 2225.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01918 | 2201.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 1482.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01911 | 0.0191 | 0.01911 | 0.0191 | 780.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01917 | 0.01908 | 0.01911 | 0.01917 | 1694.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.01916 | 0.01914 | 0.01916 | 0.01916 | 1449.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 1969.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.01926 | 0.01925 | 0.01925 | 0.01926 | 2180.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 2699.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 2610.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01929 | 0.01928 | 0.01929 | 0.01928 | 2213.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01929 | 0.01928 | 0.01928 | 0.01928 | 1618.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01925 | 0.01922 | 0.01922 | 0.01925 | 2545.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01931 | 0.0193 | 0.0193 | 0.01931 | 2793.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 2574.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01925 | 0.01924 | 0.01924 | 0.01924 | 2343.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01929 | 0.01925 | 0.01926 | 0.01929 | 3614.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 2896.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 2154.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01921 | 0.01918 | 0.0192 | 0.0192 | 3946.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 2503.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 2180.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.01922 | 1783.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.0192 | 2261.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01923 | 0.01921 | 0.01921 | 0.01921 | 1918.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01921 | 0.01919 | 0.0192 | 0.01921 | 2944.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.01921 | 2596.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.0192 | 1857.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01917 | 1993.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01918 | 0.01916 | 0.01916 | 0.01917 | 2100.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 1873.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01919 | 2128.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01917 | 2143.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2412.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01924 | 0.01923 | 0.01923 | 0.01924 | 2122.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01921 | 0.01919 | 0.0192 | 0.01919 | 3079.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 2908.5 |
| 2021396 | 2026-04-03 12:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 3893.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01915 | 0.01912 | 0.01912 | 0.01912 | 1924.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01915 | 0.01911 | 0.01914 | 0.01914 | 2813.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0191 | 0.01908 | 0.01909 | 0.01909 | 2286.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01915 | 0.01913 | 0.01913 | 0.01914 | 2610.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01918 | 0.01915 | 0.01918 | 0.01917 | 2065.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 1934.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.0192 | 0.01918 | 0.0192 | 0.0192 | 2474.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 2693.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01926 | 0.01923 | 0.01923 | 0.01923 | 3133.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.0192 | 0.01917 | 0.01918 | 0.01917 | 2042.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01913 | 0.01911 | 0.01912 | 0.01913 | 1956.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01911 | 0.01909 | 0.0191 | 0.01911 | 1854.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01907 | 0.01906 | 0.01906 | 0.01906 | 2661.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01911 | 0.01908 | 0.01911 | 0.01911 | 1794.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01906 | 0.01905 | 0.01905 | 0.01906 | 7320.1 |
| 2055780 | 2026-04-06 04:00:00 | 0.01911 | 0.01908 | 0.0191 | 0.01911 | 2449.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01904 | 2203.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01908 | 0.01905 | 0.01907 | 0.01905 | 1945.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01898 | 0.01896 | 0.01898 | 0.01897 | 3123.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.019 | 0.01899 | 0.019 | 0.019 | 4192.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01904 | 0.01903 | 0.01903 | 0.01904 | 3183.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.019 | 2669.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01901 | 0.01898 | 0.01899 | 0.01898 | 2268.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01892 | 0.01891 | 0.01891 | 0.01892 | 2675.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01891 | 0.01888 | 0.0189 | 0.01891 | 2797.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01889 | 0.01887 | 0.01888 | 0.01889 | 2595.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01887 | 0.01884 | 0.01887 | 0.01886 | 2894.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01885 | 1859.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01886 | 0.01883 | 0.01886 | 0.01885 | 2342.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01918 | 0.01913 | 0.01914 | 0.01914 | 2616.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 2188.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.0192 | 0.01915 | 0.01915 | 0.01918 | 1909.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.01901 | 2086.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01902 | 0.01899 | 0.01901 | 0.01901 | 3397.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01901 | 0.019 | 0.01901 | 0.01901 | 1837.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01902 | 0.01899 | 0.019 | 0.01899 | 2673.0 |