Chart from WAI_USDT_30m_history
Data from WAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 2908.5 |
| 3287690 | 2026-04-03 08:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 3005.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 3903.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.01921 | 0.01919 | 0.0192 | 0.01921 | 5346.7 |
| 3289190 | 2026-04-03 10:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01921 | 3774.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 3182.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 3069.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 2653.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 3893.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 1624.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.01916 | 0.01911 | 0.01914 | 0.01916 | 2883.5 |
| 3292690 | 2026-04-03 13:30:00 | 0.01917 | 0.01915 | 0.01917 | 0.01916 | 1555.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 2545.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.01917 | 0.01915 | 0.01915 | 0.01917 | 1772.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.01916 | 0.01914 | 0.01915 | 0.01916 | 2799.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01916 | 0.01915 | 0.01916 | 0.01916 | 1771.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.01915 | 0.01912 | 0.01912 | 0.01912 | 1924.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.01915 | 0.01913 | 0.01914 | 0.01913 | 2132.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.01916 | 0.01913 | 0.01914 | 0.01914 | 3089.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.01916 | 0.01914 | 0.01915 | 0.01915 | 3233.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 2931.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.01917 | 0.01914 | 0.01914 | 0.01914 | 2496.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.01917 | 0.01916 | 0.01917 | 0.01916 | 3215.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.01918 | 0.01914 | 0.01914 | 0.01915 | 1891.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.01915 | 0.01911 | 0.01914 | 0.01915 | 2281.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.01914 | 0.01912 | 0.01912 | 0.01913 | 2118.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 1962.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.01913 | 0.01911 | 0.01912 | 0.01911 | 1666.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01912 | 0.0191 | 0.01912 | 0.01911 | 6675.4 |
| 3301690 | 2026-04-03 22:30:00 | 0.01911 | 0.0191 | 0.01911 | 0.0191 | 2360.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01911 | 0.0191 | 0.0191 | 0.0191 | 2100.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.01911 | 0.0191 | 0.0191 | 0.0191 | 1771.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0191 | 0.01908 | 0.01909 | 0.01909 | 2286.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.01912 | 0.01911 | 0.01911 | 0.01912 | 3582.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.01912 | 0.01911 | 0.01912 | 0.01911 | 3482.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.0191 | 0.01908 | 0.01908 | 0.01908 | 2812.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.01915 | 0.01912 | 0.01912 | 0.01913 | 4174.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 2453.9 |
| 3306190 | 2026-04-04 03:00:00 | 0.01914 | 0.01912 | 0.01914 | 0.01913 | 2700.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.01913 | 0.01912 | 0.01912 | 0.01913 | 2426.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.01915 | 0.01913 | 0.01913 | 0.01914 | 2610.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.01915 | 0.01913 | 0.01915 | 0.01914 | 2172.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01914 | 4830.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 4282.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.01917 | 0.01915 | 0.01917 | 0.01916 | 2724.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.01913 | 0.01912 | 0.01913 | 0.01913 | 4211.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.01915 | 0.01914 | 0.01914 | 0.01915 | 3022.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01915 | 0.01914 | 0.01915 | 0.01915 | 1967.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.01918 | 0.01915 | 0.01918 | 0.01917 | 1420.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 1952.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.01919 | 0.01917 | 0.01919 | 0.01917 | 2736.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01918 | 0.01917 | 0.01918 | 0.01917 | 3658.8 |
| 3313190 | 2026-04-04 10:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 1133.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 1751.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01921 | 2915.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 4573.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 1934.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 3367.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.01921 | 2839.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 4350.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01923 | 2950.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 2207.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.01921 | 2646.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 2376.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.0192 | 0.01918 | 0.0192 | 0.0192 | 2474.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.01921 | 0.01918 | 0.0192 | 0.0192 | 2304.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.01922 | 0.01918 | 0.01921 | 0.01922 | 2225.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.0192 | 0.01917 | 0.01919 | 0.0192 | 3283.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.01923 | 0.01921 | 0.01922 | 0.01923 | 2530.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 3285.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.01922 | 3276.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01924 | 0.0192 | 0.0192 | 0.01923 | 2698.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 2693.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.01923 | 0.0192 | 0.01922 | 0.01923 | 2487.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01924 | 0.01922 | 0.01924 | 0.01922 | 2155.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.01921 | 0.0192 | 0.01921 | 0.0192 | 1785.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 3114.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 3442.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.0192 | 3086.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.01922 | 0.0192 | 0.01921 | 0.01921 | 3123.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01926 | 0.01923 | 0.01923 | 0.01923 | 3133.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.01923 | 0.01922 | 0.01923 | 0.01923 | 3662.5 |
| 3328190 | 2026-04-05 01:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01924 | 2858.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.01923 | 0.01921 | 0.01923 | 0.01921 | 910.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01923 | 0.0192 | 0.01921 | 0.0192 | 2295.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2709.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.01922 | 0.01918 | 0.01922 | 0.01921 | 2636.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 3191.7 |
| 3331190 | 2026-04-05 04:00:00 | 0.0192 | 0.01917 | 0.01918 | 0.01917 | 2042.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0192 | 0.01917 | 0.01917 | 0.01918 | 4086.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 3219.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 4023.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.01919 | 0.01917 | 0.01919 | 0.01918 | 3754.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.01915 | 0.01913 | 0.01913 | 0.01914 | 3660.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 2609.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.01916 | 0.01912 | 0.01912 | 0.01912 | 2038.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.01913 | 0.01911 | 0.01912 | 0.01913 | 1956.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.01913 | 0.01912 | 0.01913 | 0.01912 | 2855.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.01913 | 0.01912 | 0.01913 | 0.01912 | 884.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.01913 | 0.01912 | 0.01913 | 0.01912 | 526.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 564.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.01915 | 0.01914 | 0.01914 | 0.01915 | 3056.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.01916 | 0.01915 | 0.01915 | 0.01915 | 2380.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 2419.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.01911 | 0.01909 | 0.0191 | 0.01911 | 1854.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.01911 | 0.01907 | 0.0191 | 0.01911 | 2123.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.01911 | 0.0191 | 0.0191 | 0.0191 | 2674.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.01908 | 0.01906 | 0.01907 | 0.01906 | 2317.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01906 | 0.01905 | 0.01906 | 0.01906 | 2000.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 2667.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0191 | 0.01909 | 0.01909 | 0.01909 | 2593.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.01909 | 0.01907 | 0.01907 | 0.01908 | 3148.4 |
| 3343190 | 2026-04-05 16:00:00 | 0.01907 | 0.01906 | 0.01906 | 0.01906 | 2661.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.01904 | 0.01903 | 0.01903 | 0.01903 | 2760.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.01906 | 0.01903 | 0.01906 | 0.01906 | 2351.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.01906 | 0.01905 | 0.01905 | 0.01906 | 2983.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.01907 | 0.01905 | 0.01906 | 0.01905 | 2121.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.0191 | 0.01909 | 0.01909 | 0.0191 | 2518.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.01911 | 0.0191 | 0.0191 | 0.0191 | 3958.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.0191 | 0.01909 | 0.0191 | 0.0191 | 4211.9 |
| 3347190 | 2026-04-05 20:00:00 | 0.01911 | 0.01908 | 0.01911 | 0.01911 | 1794.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 2366.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.01912 | 0.01909 | 0.01912 | 0.01911 | 3807.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.01911 | 0.01909 | 0.0191 | 0.0191 | 2726.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.0191 | 0.01909 | 0.01909 | 0.0191 | 3616.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.01908 | 0.01905 | 0.01908 | 0.01906 | 2118.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.01907 | 0.01906 | 0.01906 | 0.01907 | 4957.3 |
| 3350690 | 2026-04-05 23:30:00 | 0.01908 | 0.01906 | 0.01906 | 0.01907 | 2861.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.01906 | 0.01905 | 0.01905 | 0.01906 | 7320.1 |
| 3351690 | 2026-04-06 00:30:00 | 0.01906 | 0.01905 | 0.01905 | 0.01905 | 2367.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01905 | 5175.5 |
| 3352690 | 2026-04-06 01:30:00 | 0.01906 | 0.01905 | 0.01906 | 0.01906 | 3420.6 |
| 3353190 | 2026-04-06 02:00:00 | 0.01907 | 0.01905 | 0.01906 | 0.01906 | 4878.4 |
| 3353690 | 2026-04-06 02:30:00 | 0.01911 | 0.01909 | 0.0191 | 0.0191 | 2359.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.01912 | 0.01909 | 0.01909 | 0.01909 | 3257.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 3398.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.01911 | 0.01908 | 0.0191 | 0.01911 | 2449.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.0191 | 0.01909 | 0.01909 | 0.0191 | 3778.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01911 | 0.01908 | 0.01909 | 0.01909 | 5089.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.0191 | 0.01909 | 0.01909 | 0.01909 | 3335.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.0191 | 0.01908 | 0.01908 | 0.01908 | 4806.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.01909 | 0.01905 | 0.01908 | 0.01909 | 2905.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.01907 | 0.01906 | 0.01906 | 0.01907 | 3339.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.01907 | 0.01905 | 0.01905 | 0.01906 | 4623.1 |
| 3359190 | 2026-04-06 08:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01904 | 2203.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.0191 | 0.01906 | 0.01907 | 0.0191 | 2317.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.01907 | 0.01904 | 0.01905 | 0.01907 | 2910.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.01906 | 0.01905 | 0.01905 | 0.01905 | 3277.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.01907 | 0.01903 | 0.01906 | 0.01907 | 2923.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.01907 | 0.01905 | 0.01907 | 0.01906 | 2964.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.01905 | 0.01904 | 0.01905 | 0.01904 | 2769.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.01908 | 0.01906 | 0.01907 | 0.01906 | 3540.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.01908 | 0.01905 | 0.01907 | 0.01905 | 1945.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.01908 | 0.01906 | 0.01907 | 0.01906 | 2233.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.01908 | 0.01906 | 0.01906 | 0.01906 | 3149.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.01902 | 0.01901 | 0.01901 | 0.01902 | 2440.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.01904 | 0.01902 | 0.01902 | 0.01904 | 2279.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.01903 | 0.01901 | 0.01902 | 0.01901 | 2109.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.01896 | 0.01894 | 0.01894 | 0.01894 | 2953.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.01897 | 0.01895 | 0.01897 | 0.01896 | 3215.2 |
| 3367190 | 2026-04-06 16:00:00 | 0.01898 | 0.01896 | 0.01898 | 0.01897 | 3123.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.01898 | 0.01897 | 0.01898 | 0.01898 | 2613.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.019 | 0.01898 | 0.01899 | 0.01898 | 2417.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.01902 | 0.01899 | 0.01899 | 0.01901 | 3157.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.01901 | 0.01899 | 0.019 | 0.01899 | 3076.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.019 | 0.01899 | 0.01899 | 0.019 | 2413.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.019 | 2527.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.01902 | 0.019 | 0.019 | 0.019 | 3776.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.019 | 0.01899 | 0.019 | 0.019 | 4192.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.01903 | 0.01902 | 0.01902 | 0.01902 | 1956.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.01903 | 0.01902 | 0.01902 | 0.01902 | 3005.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.01903 | 0.01901 | 0.01901 | 0.01901 | 3317.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.01902 | 0.019 | 0.01902 | 0.01902 | 2585.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.01904 | 0.01902 | 0.01903 | 0.01904 | 2892.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01904 | 2641.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.01905 | 0.01904 | 0.01905 | 0.01904 | 2365.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.01904 | 0.01903 | 0.01903 | 0.01904 | 2512.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.01902 | 0.019 | 0.01901 | 0.01902 | 2463.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01902 | 0.019 | 0.019 | 0.019 | 3335.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01901 | 0.019 | 0.019 | 0.019 | 2145.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.019 | 0.01898 | 0.01898 | 0.01899 | 3394.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.01901 | 0.019 | 0.01901 | 0.01901 | 2624.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.01902 | 0.019 | 0.019 | 0.01901 | 4393.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.01903 | 0.01901 | 0.01901 | 0.01901 | 2069.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.019 | 2669.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.01901 | 0.01895 | 0.01901 | 0.019 | 2113.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.019 | 0.01896 | 0.01897 | 0.01898 | 2669.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01898 | 0.01896 | 0.01897 | 0.01898 | 2954.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01899 | 0.01896 | 0.01897 | 0.01898 | 4008.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.019 | 0.01898 | 0.01899 | 0.01898 | 2739.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.019 | 0.01897 | 0.01899 | 0.01897 | 2982.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.01899 | 0.01897 | 0.01899 | 0.01898 | 3262.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.01901 | 0.01898 | 0.01899 | 0.01898 | 2268.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01898 | 0.01896 | 0.01898 | 0.01897 | 1493.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01897 | 0.01895 | 0.01895 | 0.01896 | 3336.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.01896 | 0.01894 | 0.01896 | 0.01895 | 2909.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.01896 | 0.01895 | 0.01895 | 0.01895 | 2615.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01902 | 0.01898 | 0.01898 | 0.01899 | 2422.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.01896 | 0.01893 | 0.01893 | 0.01895 | 3747.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.01896 | 0.01893 | 0.01893 | 0.01894 | 2648.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.01892 | 0.01891 | 0.01891 | 0.01892 | 2675.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.01895 | 0.01891 | 0.01892 | 0.01892 | 2392.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01893 | 0.01891 | 0.01893 | 0.01893 | 2996.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.01892 | 0.01891 | 0.01891 | 0.01891 | 1929.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.01893 | 0.01892 | 0.01893 | 0.01893 | 2432.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01894 | 0.01892 | 0.01892 | 0.01892 | 2431.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.01893 | 0.01892 | 0.01892 | 0.01892 | 1518.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.01894 | 0.01892 | 0.01892 | 0.01892 | 2232.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.01891 | 0.01888 | 0.0189 | 0.01891 | 2797.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0189 | 0.01889 | 0.0189 | 0.01889 | 2609.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.01892 | 0.01887 | 0.01892 | 0.0189 | 2583.8 |
| 3392690 | 2026-04-07 17:30:00 | 0.01892 | 0.01889 | 0.01889 | 0.01889 | 2660.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01889 | 0.01887 | 0.01889 | 0.01888 | 6082.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.01891 | 0.01887 | 0.01891 | 0.01887 | 2236.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01891 | 0.01887 | 0.0189 | 0.01887 | 4700.4 |
| 3394690 | 2026-04-07 19:30:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 3934.7 |
| 3395190 | 2026-04-07 20:00:00 | 0.01889 | 0.01887 | 0.01888 | 0.01889 | 2595.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.01891 | 0.0189 | 0.01891 | 0.01891 | 2121.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01889 | 0.01887 | 0.01888 | 0.01888 | 2774.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.01892 | 0.01888 | 0.01891 | 0.01892 | 3227.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 1211.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0189 | 0.01888 | 0.01888 | 0.01889 | 2752.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01886 | 0.01884 | 0.01885 | 0.01884 | 3613.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 3982.1 |
| 3399190 | 2026-04-08 00:00:00 | 0.01887 | 0.01884 | 0.01887 | 0.01886 | 2894.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.01885 | 0.01884 | 0.01885 | 0.01885 | 2287.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.01885 | 0.01884 | 0.01885 | 0.01884 | 2933.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.01885 | 0.01884 | 0.01885 | 0.01885 | 2619.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.01887 | 0.01883 | 0.01887 | 0.01884 | 2516.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.01885 | 0.01884 | 0.01884 | 0.01885 | 3422.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01885 | 0.01884 | 0.01884 | 0.01885 | 3332.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.01886 | 0.01884 | 0.01884 | 0.01884 | 2545.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01885 | 1859.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.01881 | 0.0188 | 0.0188 | 0.01881 | 2259.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.01881 | 0.0188 | 0.0188 | 0.01881 | 3605.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01882 | 0.0188 | 0.01882 | 0.01882 | 3397.3 |
| 3405190 | 2026-04-08 06:00:00 | 0.01885 | 0.01881 | 0.01881 | 0.01882 | 3345.8 |
| 3405690 | 2026-04-08 06:30:00 | 0.01884 | 0.01882 | 0.01884 | 0.01883 | 2601.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01884 | 3949.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.01886 | 0.01882 | 0.01882 | 0.01882 | 2158.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.01886 | 0.01883 | 0.01886 | 0.01885 | 2342.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.01886 | 0.01885 | 0.01885 | 0.01885 | 2364.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.01884 | 0.01882 | 0.01883 | 0.01883 | 2549.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.01895 | 0.01892 | 0.01892 | 0.01893 | 2674.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.01905 | 0.01889 | 0.01895 | 0.01889 | 20362.3 |
| 3409690 | 2026-04-08 10:30:00 | 0.01887 | 0.01886 | 0.01886 | 0.01886 | 2347.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01886 | 0.01885 | 0.01886 | 0.01886 | 3914.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.01886 | 0.01885 | 0.01886 | 0.01885 | 2608.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.01918 | 0.01913 | 0.01914 | 0.01914 | 1951.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.01906 | 0.01902 | 0.01906 | 0.01905 | 2195.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.01906 | 0.01901 | 0.01905 | 0.01905 | 3212.1 |
| 3412690 | 2026-04-08 13:30:00 | 0.01906 | 0.01903 | 0.01903 | 0.01904 | 3758.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.01904 | 0.01902 | 0.01904 | 0.01903 | 2566.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01904 | 0.01902 | 0.01902 | 0.01902 | 2455.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.01906 | 0.01903 | 0.01904 | 0.01903 | 2865.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.01905 | 0.01903 | 0.01905 | 0.01904 | 1502.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 1476.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.01904 | 0.01903 | 0.01904 | 0.01904 | 2850.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01904 | 2239.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.01906 | 0.01904 | 0.01904 | 0.01906 | 2543.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.01909 | 0.01904 | 0.01904 | 0.01905 | 3762.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01912 | 0.01909 | 0.01909 | 0.01909 | 2470.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.01909 | 4785.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.0191 | 0.01908 | 0.01908 | 0.01909 | 1933.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0192 | 0.01915 | 0.01915 | 0.01918 | 1909.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 1541.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01903 | 0.01902 | 0.01903 | 0.01903 | 2902.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.01901 | 0.019 | 0.019 | 0.019 | 2336.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01902 | 0.01899 | 0.01901 | 0.01899 | 4194.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.01902 | 0.019 | 0.01901 | 0.01901 | 3438.1 |
| 3422190 | 2026-04-08 23:00:00 | 0.019 | 0.01899 | 0.019 | 0.01899 | 3344.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.01901 | 0.01899 | 0.019 | 0.019 | 1849.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.01901 | 2086.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.01902 | 0.019 | 0.01901 | 0.01901 | 1995.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01901 | 2305.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.01901 | 0.01899 | 0.01901 | 0.01901 | 2900.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.01902 | 0.01899 | 0.01902 | 0.01899 | 3582.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.01901 | 0.019 | 0.019 | 0.01901 | 2026.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01902 | 0.019 | 0.01901 | 0.019 | 3659.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01902 | 0.01901 | 0.01901 | 0.01902 | 4164.7 |
| 3427190 | 2026-04-09 04:00:00 | 0.01902 | 0.01899 | 0.01901 | 0.01902 | 2329.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.01902 | 0.01901 | 0.01902 | 0.01901 | 2578.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01901 | 2557.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01901 | 0.019 | 0.01901 | 0.01901 | 2154.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01903 | 0.019 | 0.019 | 0.019 | 2613.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01902 | 0.019 | 0.01901 | 0.019 | 3418.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.01901 | 5237.8 |
| 3430690 | 2026-04-09 07:30:00 | 0.01901 | 0.019 | 0.01901 | 0.019 | 2779.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.01901 | 0.019 | 0.01901 | 0.01901 | 1837.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.01903 | 0.01899 | 0.01903 | 0.01899 | 2512.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.01901 | 0.019 | 0.019 | 0.01901 | 3617.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.019 | 0.01899 | 0.019 | 0.01899 | 6351.9 |
| 3433190 | 2026-04-09 10:00:00 | 0.01902 | 0.01899 | 0.019 | 0.019 | 2844.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.01902 | 0.01899 | 0.019 | 0.01899 | 3100.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.019 | 2855.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01902 | 0.01899 | 0.01902 | 0.01899 | 2186.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.01902 | 0.01899 | 0.019 | 0.01899 | 2673.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01901 | 0.019 | 0.01901 | 0.019 | 1453.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.01902 | 0.019 | 0.01902 | 0.019 | 2396.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.01902 | 0.01899 | 0.01899 | 0.019 | 1451.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.0193 | 0.01928 | 0.01929 | 0.01929 | 2544.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.01932 | 0.0193 | 0.01932 | 0.01932 | 3023.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.01932 | 0.01931 | 0.01931 | 0.01932 | 2191.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.01932 | 0.01931 | 0.01932 | 0.01931 | 2176.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.01931 | 0.01929 | 0.01929 | 0.01931 | 2440.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.01933 | 0.01929 | 0.01933 | 0.01931 | 3809.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.01933 | 0.01932 | 0.01933 | 0.01933 | 2224.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.01925 | 0.01922 | 0.01922 | 0.01925 | 2545.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.01925 | 0.01922 | 0.01924 | 0.01924 | 2366.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.01926 | 0.01924 | 0.01924 | 0.01924 | 2922.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.01925 | 0.01924 | 0.01924 | 0.01924 | 1812.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.01927 | 0.01923 | 0.01923 | 0.01925 | 3404.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.01927 | 0.01926 | 0.01926 | 0.01927 | 2599.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 968.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.01932 | 0.01931 | 0.01931 | 0.01932 | 890.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.01931 | 0.0193 | 0.0193 | 0.01931 | 2793.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.01932 | 0.01929 | 0.0193 | 0.01929 | 2492.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.01933 | 0.01929 | 0.0193 | 0.01929 | 2445.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.01924 | 0.01923 | 0.01924 | 0.01924 | 2648.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01925 | 3081.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.01925 | 0.01923 | 0.01925 | 0.01924 | 2316.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.01927 | 0.01924 | 0.01926 | 0.01925 | 2858.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 1514.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 2574.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.01969 | 0.01943 | 0.01958 | 0.01959 | 11218.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.01927 | 0.01926 | 0.01927 | 0.01927 | 2375.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.01927 | 0.01925 | 0.01925 | 0.01925 | 44287.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.01926 | 0.01921 | 0.01923 | 0.01923 | 81089.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.01923 | 0.01921 | 0.01923 | 0.01923 | 7136.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.01927 | 0.01923 | 0.01923 | 0.01923 | 56953.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.01925 | 0.01923 | 0.01923 | 0.01923 | 6173.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.01925 | 0.01924 | 0.01924 | 0.01924 | 2343.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.01924 | 0.01923 | 0.01923 | 0.01924 | 2369.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.01924 | 0.01922 | 0.01923 | 0.01923 | 4195.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.01928 | 0.01923 | 0.01924 | 0.01925 | 12278.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 3035.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.01928 | 0.01924 | 0.01925 | 0.01925 | 2653.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.01927 | 0.01926 | 0.01926 | 0.01926 | 2720.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.01927 | 0.01924 | 0.01924 | 0.01925 | 3292.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.01929 | 0.01925 | 0.01926 | 0.01929 | 3614.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 3783.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.01932 | 0.01928 | 0.01931 | 0.01929 | 22620.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.01932 | 0.0193 | 0.0193 | 0.01931 | 12606.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.0193 | 0.01922 | 0.01929 | 0.01924 | 17598.9 |
| 3436735 | 2026-03-31 02:30:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 2479.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 2387.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 2610.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 2896.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.01921 | 0.01919 | 0.01921 | 0.01919 | 2514.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 5554.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.01918 | 0.01916 | 0.01917 | 0.01917 | 11675.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 4428.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.0192 | 0.01917 | 0.01917 | 0.0192 | 2683.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01919 | 4307.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 2373.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 2154.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.01923 | 0.01919 | 0.01919 | 0.01923 | 2658.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 2435.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.01923 | 0.0192 | 0.01923 | 0.01923 | 2092.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.01921 | 4359.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 2844.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.01922 | 0.01919 | 0.01919 | 0.01921 | 2951.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.01921 | 0.01919 | 0.01919 | 0.01919 | 2957.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.01921 | 0.01918 | 0.0192 | 0.0192 | 3946.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 3004.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.01921 | 0.01916 | 0.01919 | 0.01919 | 3644.6 |
| 3436757 | 2026-03-31 13:30:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 2417.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01918 | 2746.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.0192 | 0.01919 | 0.01919 | 0.01919 | 3841.8 |
| 3436760 | 2026-03-31 15:00:00 | 0.01921 | 0.01918 | 0.01919 | 0.01918 | 2475.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.01922 | 0.0192 | 0.0192 | 0.0192 | 2535.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 1799.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.01923 | 0.01921 | 0.01921 | 0.01922 | 2112.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 1711.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 2682.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.01921 | 0.01918 | 0.0192 | 0.0192 | 3470.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.01921 | 0.0192 | 0.01921 | 0.0192 | 2689.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2892.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 3788.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 2180.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 3204.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.0192 | 2220.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.0192 | 0.01918 | 0.0192 | 0.01919 | 2423.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 3127.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 3557.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.0192 | 3463.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.01921 | 0.01918 | 0.01921 | 0.01921 | 2422.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.01922 | 1783.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.01922 | 0.01921 | 0.01922 | 0.01922 | 1988.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 3035.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.01923 | 0.01921 | 0.01922 | 0.01923 | 1933.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 3971.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.01922 | 0.01919 | 0.01921 | 0.01922 | 3734.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 1939.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.01922 | 0.0192 | 0.01921 | 0.0192 | 3374.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.0192 | 2261.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.01923 | 0.01921 | 0.01922 | 0.01923 | 3746.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.01923 | 0.0192 | 0.01921 | 0.01921 | 3272.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.01923 | 0.01921 | 0.01922 | 0.01921 | 2385.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.0192 | 4974.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 2968.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 3835.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.01922 | 0.01918 | 0.01922 | 0.01921 | 3523.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.01923 | 0.01921 | 0.01921 | 0.01921 | 1918.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 1801.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 3195.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.01921 | 0.0192 | 0.01921 | 0.0192 | 3281.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.0192 | 0.01917 | 0.01917 | 0.0192 | 2646.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.01922 | 0.01921 | 0.01922 | 0.01922 | 3871.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 3373.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 5728.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.01921 | 0.01919 | 0.0192 | 0.01921 | 2944.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 1901.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.01922 | 0.01919 | 0.01922 | 0.01919 | 2491.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.01922 | 0.01921 | 0.01921 | 0.01921 | 2612.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 2819.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 2298.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.01921 | 0.01918 | 0.01921 | 0.01921 | 3029.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 2032.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.01921 | 2596.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.01921 | 0.01919 | 0.01921 | 0.01919 | 2648.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.01919 | 2629.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.01924 | 0.0192 | 0.01921 | 0.01921 | 2398.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.01924 | 0.01921 | 0.01921 | 0.01923 | 2482.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.01924 | 0.01921 | 0.01921 | 0.01922 | 2720.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.01923 | 0.01921 | 0.01923 | 0.01922 | 3067.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.01932 | 0.01922 | 0.01932 | 0.01922 | 2358.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.0192 | 1857.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 2364.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 3167.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.01928 | 0.01925 | 0.01927 | 0.01928 | 2241.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01925 | 2645.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 2025.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 2201.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.01919 | 0.01917 | 0.01918 | 0.01919 | 2509.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01917 | 1993.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.01919 | 0.01917 | 0.01917 | 0.01919 | 2461.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01917 | 2098.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.01917 | 0.01916 | 0.01916 | 0.01917 | 2302.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01917 | 2253.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.01918 | 0.01917 | 0.01917 | 0.01917 | 2497.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.01919 | 0.01916 | 0.01916 | 0.01917 | 2743.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.01919 | 0.01915 | 0.01915 | 0.01919 | 2419.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.01918 | 0.01916 | 0.01916 | 0.01917 | 2100.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.01918 | 0.01917 | 0.01917 | 0.01917 | 2259.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.01919 | 0.01917 | 0.01917 | 0.01918 | 2689.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.01919 | 0.01917 | 0.01918 | 0.01919 | 2624.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 2544.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.0192 | 0.01916 | 0.01916 | 0.01917 | 2322.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.01918 | 0.01916 | 0.01917 | 0.01916 | 2952.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.01919 | 0.01916 | 0.01916 | 0.01917 | 3064.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 1873.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.01919 | 0.01918 | 0.01919 | 0.01919 | 2064.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0192 | 0.01918 | 0.0192 | 0.01918 | 1949.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.0192 | 0.01917 | 0.01917 | 0.01918 | 2259.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.01919 | 0.01916 | 0.01919 | 0.01916 | 3412.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01919 | 2251.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.01919 | 0.01917 | 0.01918 | 0.01919 | 1531.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 2625.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01919 | 2128.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.01919 | 0.01917 | 0.01919 | 0.01918 | 2118.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.01919 | 0.01917 | 0.01917 | 0.01917 | 2548.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.0192 | 0.01916 | 0.01919 | 0.01919 | 3316.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 4124.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 3614.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.0192 | 0.01917 | 0.01917 | 0.01917 | 3377.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.01918 | 0.01917 | 0.01918 | 0.01918 | 2385.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01917 | 2143.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.01917 | 0.01916 | 0.01917 | 0.01917 | 3991.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 929.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 2266.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.01919 | 2582.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 1431.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.01919 | 4002.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 3177.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2412.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.01926 | 0.01923 | 0.01923 | 0.01926 | 1898.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.01926 | 0.01923 | 0.01923 | 0.01924 | 5110.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.01927 | 0.01923 | 0.01925 | 0.01923 | 1979.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 3172.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.01922 | 0.01921 | 0.01922 | 0.01922 | 2737.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.01923 | 0.01921 | 0.01923 | 0.01923 | 2623.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.01925 | 0.01922 | 0.01923 | 0.01923 | 2070.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.01924 | 0.01923 | 0.01923 | 0.01924 | 2122.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 2293.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.01922 | 0.01919 | 0.01921 | 0.01921 | 2807.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 2329.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 5337.4 |
| 3436879 | 2026-04-03 02:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01919 | 2235.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 2110.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.01919 | 0.01918 | 0.01918 | 0.01919 | 2308.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.01921 | 0.01919 | 0.0192 | 0.01919 | 3079.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.01922 | 0.01919 | 0.01919 | 0.01919 | 1591.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 2772.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2503.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 4493.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.01922 | 0.01919 | 0.0192 | 0.0192 | 4424.5 |
| 3436888 | 2026-04-03 07:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 2947.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.01922 | 0.0192 | 0.01922 | 0.01922 | 2216.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.01902 | 0.01901 | 0.01902 | 0.01901 | 6554.5 |