Chart from WAI_USDT_30m_history
Data from WAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 2815.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.02605 | 0.02603 | 0.02605 | 0.02603 | 2185.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.02602 | 0.02601 | 0.02602 | 0.02601 | 3401.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.02604 | 0.02597 | 0.02601 | 0.02602 | 3789.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02593 | 0.02591 | 0.02592 | 0.02591 | 3352.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02588 | 0.02585 | 0.02588 | 0.02587 | 3496.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02592 | 0.02591 | 0.02591 | 0.02591 | 4039.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02589 | 0.02588 | 0.02588 | 0.02588 | 3119.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02593 | 0.0259 | 0.02592 | 0.02593 | 2806.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.02589 | 0.02588 | 0.02589 | 0.02588 | 2835.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02589 | 0.02588 | 0.02588 | 0.02588 | 3737.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02569 | 0.02543 | 0.02567 | 0.0256 | 6540.5 |
| 2070991 | 2026-02-02 06:00:00 | 0.02562 | 0.02556 | 0.02558 | 0.02557 | 4376.9 |
| 2071491 | 2026-02-02 06:30:00 | 0.0256 | 0.02555 | 0.02555 | 0.02558 | 4119.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0256 | 0.02553 | 0.02558 | 0.02559 | 14319.6 |
| 2072491 | 2026-02-02 07:30:00 | 0.02562 | 0.02555 | 0.02558 | 0.0256 | 3679.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02562 | 0.02557 | 0.02557 | 0.02561 | 2592.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.02556 | 0.02555 | 0.02555 | 0.02555 | 2240.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.02561 | 0.02522 | 0.02522 | 0.02538 | 34620.7 |
| 2074491 | 2026-02-02 09:30:00 | 0.02562 | 0.02559 | 0.0256 | 0.0256 | 4398.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02551 | 0.0255 | 0.02551 | 0.02551 | 4886.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02551 | 0.0255 | 0.02551 | 0.0255 | 963.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02541 | 0.02538 | 0.02538 | 0.02541 | 3564.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02522 | 0.02521 | 0.02521 | 0.02521 | 4379.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.02521 | 0.0252 | 0.0252 | 0.0252 | 2721.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.02521 | 0.0252 | 0.0252 | 0.0252 | 3471.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02521 | 0.0252 | 0.0252 | 0.02521 | 4737.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02507 | 0.02499 | 0.02506 | 0.02499 | 15199.5 |
| 2079491 | 2026-02-02 14:30:00 | 0.025 | 0.02499 | 0.02499 | 0.025 | 3750.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.02501 | 0.02499 | 0.025 | 0.02501 | 4325.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.02499 | 0.02494 | 0.02498 | 0.02498 | 5140.5 |
| 2080991 | 2026-02-02 16:00:00 | 0.02497 | 0.02496 | 0.02497 | 0.02497 | 1552.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02496 | 0.02495 | 0.02496 | 0.02495 | 2389.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02496 | 0.02495 | 0.02496 | 0.02495 | 5430.9 |
| 2082491 | 2026-02-02 17:30:00 | 0.02499 | 0.02493 | 0.02495 | 0.02495 | 4142.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02498 | 0.02491 | 0.02493 | 0.02494 | 4751.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 4911.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02491 | 0.02489 | 0.0249 | 0.02491 | 4584.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.02493 | 0.02488 | 0.02492 | 0.0249 | 4509.6 |
| 2084991 | 2026-02-02 20:00:00 | 0.02488 | 0.02485 | 0.02485 | 0.02488 | 2722.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.02486 | 0.02485 | 0.02486 | 0.02486 | 3432.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02487 | 0.02486 | 0.02486 | 0.02486 | 3851.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02492 | 0.02487 | 0.02489 | 0.02489 | 4665.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02505 | 0.02485 | 0.02485 | 0.02486 | 6391.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02497 | 0.02494 | 0.02494 | 0.02497 | 3090.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02496 | 0.02495 | 0.02496 | 0.02496 | 4296.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02494 | 0.02492 | 0.02494 | 0.02493 | 2418.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02492 | 3757.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02493 | 0.02487 | 0.02493 | 0.02488 | 3226.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02492 | 0.0249 | 0.02492 | 0.02491 | 3568.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02487 | 0.0248 | 0.02487 | 0.0248 | 3817.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02487 | 0.02484 | 0.02484 | 0.02487 | 4139.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02491 | 0.02486 | 0.02486 | 0.0249 | 3958.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02492 | 0.02489 | 0.02489 | 0.02492 | 3732.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02491 | 0.02487 | 0.02488 | 0.02488 | 3862.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02491 | 0.02487 | 0.02489 | 0.0249 | 4145.6 |
| 2093491 | 2026-02-03 04:30:00 | 0.02493 | 0.02489 | 0.02492 | 0.0249 | 3537.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.02487 | 0.02484 | 0.02487 | 0.02484 | 2893.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02485 | 0.02479 | 0.02479 | 0.02481 | 3789.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02491 | 0.0249 | 0.02491 | 0.0249 | 3934.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02491 | 0.0249 | 0.02491 | 0.02491 | 4526.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02492 | 3291.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02492 | 0.02489 | 0.0249 | 0.02489 | 3223.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02503 | 0.02502 | 0.02502 | 0.02503 | 2041.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02486 | 0.02483 | 0.02486 | 0.02483 | 2886.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02484 | 0.02483 | 0.02483 | 0.02484 | 4436.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02487 | 0.02484 | 0.02484 | 0.02486 | 3499.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02489 | 0.02486 | 0.02489 | 0.02486 | 3363.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.02492 | 0.02487 | 0.02487 | 0.02492 | 4078.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02492 | 0.02487 | 0.02489 | 0.02487 | 4557.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02488 | 0.02487 | 0.02488 | 0.02488 | 3511.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02492 | 2171.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02486 | 0.02485 | 0.02486 | 0.02486 | 3735.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02485 | 0.02484 | 0.02484 | 0.02484 | 3306.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02488 | 0.02484 | 0.02488 | 0.02484 | 4383.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02489 | 0.02486 | 0.02489 | 0.02489 | 5614.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02489 | 0.02488 | 0.02488 | 0.02488 | 3335.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02506 | 0.025 | 0.02506 | 0.025 | 4146.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.025 | 0.02499 | 0.025 | 0.02499 | 3596.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.02501 | 0.025 | 0.025 | 0.025 | 2379.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.02495 | 0.02492 | 0.02495 | 0.02492 | 2851.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.02508 | 0.02505 | 0.02505 | 0.02506 | 4543.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02511 | 0.0251 | 0.02511 | 0.0251 | 3227.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02507 | 0.02505 | 0.02506 | 0.02507 | 4803.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02508 | 0.02504 | 0.02506 | 0.02504 | 4594.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.025 | 0.02497 | 0.025 | 0.02497 | 4564.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02493 | 0.02492 | 0.02493 | 0.02493 | 3027.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02493 | 4217.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.02493 | 0.02491 | 0.02492 | 0.02492 | 3562.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.02492 | 0.02491 | 0.02492 | 0.02491 | 5308.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0249 | 0.02488 | 0.0249 | 0.0249 | 4036.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.02491 | 0.02486 | 0.0249 | 0.0249 | 4778.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02493 | 0.0249 | 0.02493 | 0.0249 | 3703.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02493 | 0.02491 | 0.02493 | 0.02492 | 5031.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02493 | 0.0249 | 0.02493 | 0.0249 | 2558.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.02493 | 0.0249 | 0.02492 | 0.0249 | 3048.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02485 | 0.02484 | 0.02485 | 0.02484 | 2784.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02488 | 0.02486 | 0.02486 | 0.02488 | 2570.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.02486 | 0.02485 | 0.02486 | 0.02485 | 3678.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0249 | 0.02487 | 0.02489 | 0.0249 | 3736.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.02492 | 0.02487 | 0.02487 | 0.02487 | 4207.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02489 | 0.02488 | 0.02488 | 0.02488 | 3628.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02492 | 0.02489 | 0.02491 | 0.02489 | 3595.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02517 | 0.02502 | 0.02502 | 0.02512 | 3306.2 |
| 2117491 | 2026-02-04 04:30:00 | 0.02512 | 0.02507 | 0.02509 | 0.02511 | 2579.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0251 | 0.02506 | 0.02509 | 0.02506 | 3781.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02504 | 0.02502 | 0.02504 | 0.02504 | 4240.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02504 | 0.02501 | 0.02502 | 0.02504 | 4806.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02507 | 0.02505 | 0.02507 | 0.02507 | 4398.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02491 | 0.02489 | 0.0249 | 0.02491 | 4411.2 |
| 2120491 | 2026-02-04 07:30:00 | 0.02485 | 0.02483 | 0.02483 | 0.02485 | 3116.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02482 | 0.02479 | 0.02479 | 0.02482 | 2919.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02486 | 0.02485 | 0.02485 | 0.02486 | 1787.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 3071.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02498 | 0.02497 | 0.02498 | 0.02498 | 4039.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02496 | 0.02493 | 0.02493 | 0.02493 | 3786.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02496 | 0.02493 | 0.02495 | 0.02493 | 4397.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02495 | 0.02489 | 0.02489 | 0.02494 | 4408.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02496 | 0.02495 | 0.02495 | 0.02495 | 3344.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02495 | 0.02494 | 0.02494 | 0.02495 | 2357.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02492 | 0.0249 | 0.02491 | 0.0249 | 2339.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02497 | 0.02494 | 0.02497 | 0.02495 | 4021.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02496 | 0.02495 | 0.02495 | 0.02496 | 4318.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02497 | 0.02496 | 0.02496 | 0.02496 | 3692.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.02499 | 0.02495 | 0.02499 | 0.02499 | 4670.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.02495 | 0.02492 | 0.02494 | 0.02495 | 7041.8 |
| 2128491 | 2026-02-04 15:30:00 | 0.02491 | 0.02487 | 0.0249 | 0.02487 | 5643.3 |
| 2128991 | 2026-02-04 16:00:00 | 0.02495 | 0.02494 | 0.02495 | 0.02494 | 3555.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.02492 | 0.02491 | 0.02492 | 0.02491 | 2495.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02493 | 0.0249 | 0.02492 | 0.0249 | 3815.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.0248 | 0.02477 | 0.02477 | 0.02479 | 3732.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.02479 | 0.02477 | 0.02478 | 0.02478 | 4360.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02485 | 0.02483 | 0.02485 | 0.02485 | 3423.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.02485 | 0.02484 | 0.02485 | 0.02485 | 4016.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02483 | 0.02478 | 0.02482 | 0.02482 | 3670.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.02482 | 0.02479 | 0.02482 | 0.02482 | 3786.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02482 | 0.02481 | 0.02481 | 0.02482 | 3235.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02482 | 0.02478 | 0.02479 | 0.02482 | 4660.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0248 | 0.02477 | 0.02477 | 0.02478 | 3805.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02481 | 0.02478 | 0.02479 | 0.02481 | 5662.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02485 | 0.0248 | 0.02483 | 0.0248 | 5029.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02485 | 0.0248 | 0.02485 | 0.02485 | 3959.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02477 | 0.02472 | 0.02473 | 0.02477 | 2824.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02478 | 0.02475 | 0.02478 | 0.02475 | 3746.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 2647.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02482 | 0.02481 | 0.02481 | 0.02482 | 3298.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02475 | 0.02474 | 0.02474 | 0.02474 | 3198.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02471 | 0.02468 | 0.02468 | 0.02471 | 4263.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02472 | 0.02471 | 0.02471 | 0.02471 | 1333.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 3570.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.02452 | 0.02451 | 0.02452 | 0.02452 | 4022.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02458 | 0.02455 | 0.02458 | 0.02455 | 3243.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02463 | 0.02462 | 0.02462 | 0.02463 | 2984.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02438 | 0.02428 | 0.02438 | 0.02429 | 1239.7 |
| 2143491 | 2026-02-05 06:30:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02424 | 0.02422 | 0.02423 | 0.02422 | 4158.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02425 | 0.02423 | 0.02424 | 0.02423 | 2652.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02425 | 0.02423 | 0.02425 | 0.02424 | 2423.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.02422 | 0.02421 | 0.02421 | 0.02422 | 4481.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02424 | 0.02421 | 0.02421 | 0.02422 | 4222.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 2481.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02424 | 0.02422 | 0.02423 | 0.02423 | 4946.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02421 | 0.02417 | 0.02417 | 0.0242 | 4364.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.02419 | 0.02417 | 0.02417 | 0.02419 | 3318.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.02433 | 0.0243 | 0.02431 | 0.02433 | 2192.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.02429 | 0.02428 | 0.02428 | 0.02429 | 3925.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02428 | 0.02425 | 0.02426 | 0.02427 | 3634.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02413 | 0.0241 | 0.02413 | 0.02412 | 4353.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02406 | 0.02405 | 0.02405 | 0.02406 | 3739.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.02407 | 0.02396 | 0.02407 | 0.02399 | 5265.5 |
| 2151991 | 2026-02-05 15:00:00 | 0.02413 | 0.0241 | 0.02413 | 0.02411 | 3659.8 |
| 2152491 | 2026-02-05 15:30:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.02386 | 0.02383 | 0.02384 | 0.02384 | 3389.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.02388 | 0.02385 | 0.02385 | 0.02387 | 4599.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.02391 | 0.02389 | 0.02391 | 0.0239 | 4588.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.02376 | 0.02375 | 0.02375 | 0.02376 | 4966.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0237 | 0.02367 | 0.02367 | 0.02368 | 4511.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02369 | 0.02367 | 0.02368 | 0.02367 | 4121.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02371 | 0.02366 | 0.02371 | 0.02366 | 2803.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.02372 | 0.02365 | 0.02371 | 0.02368 | 3564.9 |
| 2157491 | 2026-02-05 20:30:00 | 0.02363 | 0.02362 | 0.02363 | 0.02362 | 3576.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.02363 | 0.02362 | 0.02363 | 0.02363 | 3947.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.02368 | 0.02363 | 0.02363 | 0.02368 | 4435.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.02368 | 0.02367 | 0.02367 | 0.02368 | 3035.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02368 | 0.02367 | 0.02368 | 0.02367 | 4287.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.02368 | 0.02365 | 0.02365 | 0.02368 | 5324.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.02367 | 0.02356 | 0.02365 | 0.0236 | 3925.4 |
| 2160991 | 2026-02-06 00:00:00 | 0.0236 | 0.02358 | 0.02358 | 0.02358 | 2323.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.02353 | 0.02348 | 0.02353 | 0.0235 | 1484.5 |
| 2161991 | 2026-02-06 01:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 511.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.02346 | 0.02338 | 0.0234 | 0.0234 | 7389.1 |
| 2163491 | 2026-02-06 02:30:00 | 0.02345 | 0.02343 | 0.02345 | 0.02344 | 4155.8 |
| 2163991 | 2026-02-06 03:00:00 | 0.02338 | 0.02336 | 0.02336 | 0.02336 | 4762.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.02341 | 0.02337 | 0.02338 | 0.02341 | 4477.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0235 | 0.02337 | 0.02343 | 0.02345 | 5626.6 |
| 2165491 | 2026-02-06 04:30:00 | 0.02341 | 0.02336 | 0.02337 | 0.02341 | 4392.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.02346 | 0.02345 | 0.02346 | 0.02346 | 3722.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02349 | 0.02346 | 0.02349 | 0.02347 | 5681.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02352 | 4886.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.02351 | 0.02347 | 0.02349 | 0.02347 | 3798.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0235 | 0.02346 | 0.0235 | 0.02349 | 4469.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.02317 | 0.02312 | 0.02316 | 0.02316 | 2677.3 |
| 2168991 | 2026-02-06 08:00:00 | 0.02326 | 0.02324 | 0.02324 | 0.02326 | 2936.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.02303 | 0.02302 | 0.02302 | 0.02303 | 2738.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.02301 | 0.023 | 0.02301 | 0.023 | 3589.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.02297 | 0.02296 | 0.02297 | 0.02296 | 4370.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.02299 | 0.02296 | 0.02299 | 0.02296 | 5693.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02296 | 0.02295 | 0.02295 | 0.02296 | 4578.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.02287 | 0.02286 | 0.02287 | 0.02287 | 3285.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02286 | 0.02284 | 0.02284 | 0.02286 | 2841.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 3391.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.02318 | 0.02293 | 0.02297 | 0.02293 | 12092.5 |
| 2173991 | 2026-02-06 13:00:00 | 0.02291 | 0.02288 | 0.0229 | 0.02288 | 4386.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.02293 | 0.02289 | 0.02289 | 0.02292 | 4168.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0229 | 0.02287 | 0.02287 | 0.0229 | 5334.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02293 | 0.0229 | 0.0229 | 0.02292 | 5637.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 3994.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.02283 | 0.02282 | 0.02282 | 0.02283 | 3997.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 3778.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.02313 | 0.02303 | 0.02312 | 0.02305 | 3778.1 |
| 2177991 | 2026-02-06 17:00:00 | 0.02308 | 0.02305 | 0.02306 | 0.02306 | 3744.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.02306 | 0.02301 | 0.02306 | 0.02301 | 4619.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.02305 | 0.02304 | 0.02305 | 0.02305 | 3905.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.02302 | 0.02301 | 0.02302 | 0.02301 | 4800.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02312 | 0.02305 | 0.02309 | 0.0231 | 6192.5 |
| 2180491 | 2026-02-06 19:30:00 | 0.02312 | 0.02311 | 0.02311 | 0.02312 | 2407.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02307 | 0.02306 | 0.02306 | 0.02306 | 3036.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 3539.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02306 | 0.02298 | 0.02298 | 0.02306 | 5324.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.02305 | 0.02301 | 0.02301 | 0.02305 | 3621.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02311 | 0.0229 | 0.02291 | 0.02294 | 6142.7 |
| 2183491 | 2026-02-06 22:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 406.7 |
| 2183991 | 2026-02-06 23:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 2203.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02316 | 0.02313 | 0.02313 | 0.02313 | 3268.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02316 | 0.02315 | 0.02316 | 0.02316 | 3329.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02321 | 0.02303 | 0.02308 | 0.02306 | 7124.5 |
| 2185991 | 2026-02-07 01:00:00 | 0.02322 | 0.02319 | 0.02319 | 0.0232 | 5140.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02322 | 0.02321 | 0.02321 | 0.02322 | 4201.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.02321 | 0.0232 | 0.02321 | 0.02321 | 4837.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02322 | 0.02318 | 0.02319 | 0.02322 | 4504.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.02321 | 0.02318 | 0.0232 | 0.02319 | 3747.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02314 | 0.02313 | 0.02314 | 0.02314 | 4346.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02312 | 0.02311 | 0.02312 | 0.02312 | 2769.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.02317 | 0.02312 | 0.02317 | 0.02312 | 2788.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02317 | 0.02313 | 0.02316 | 0.02316 | 4185.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.02314 | 0.02311 | 0.02313 | 0.02311 | 3468.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02321 | 0.02317 | 0.0232 | 0.0232 | 4873.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02317 | 0.02316 | 0.02316 | 0.02317 | 4577.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.02321 | 0.0232 | 0.0232 | 0.0232 | 4843.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02314 | 0.02311 | 0.02313 | 0.02313 | 2864.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02318 | 0.02316 | 0.02317 | 0.02317 | 3051.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02316 | 0.02315 | 0.02316 | 0.02315 | 3315.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02317 | 0.02315 | 0.02315 | 0.02316 | 4325.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02317 | 0.02313 | 0.02313 | 0.02317 | 3960.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02315 | 0.02312 | 0.02313 | 0.02315 | 3993.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02315 | 0.02311 | 0.02311 | 0.02315 | 4551.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02315 | 0.02312 | 0.02314 | 0.02314 | 4108.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02345 | 0.02318 | 0.02318 | 0.0234 | 3591.6 |
| 2196991 | 2026-02-07 12:00:00 | 0.02329 | 0.02328 | 0.02328 | 0.02328 | 2466.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02329 | 0.02325 | 0.02329 | 0.02325 | 3433.5 |
| 2197991 | 2026-02-07 13:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 4645.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.02323 | 0.0232 | 0.0232 | 0.02321 | 11274.3 |
| 2198991 | 2026-02-07 14:00:00 | 0.02321 | 0.02318 | 0.02318 | 0.02319 | 6287.2 |
| 2199491 | 2026-02-07 14:30:00 | 0.02321 | 0.0232 | 0.02321 | 0.02321 | 4111.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02321 | 0.02318 | 0.02319 | 0.02318 | 4467.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.02326 | 0.02325 | 0.02325 | 0.02325 | 3576.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.02324 | 0.02323 | 0.02324 | 0.02323 | 3636.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02328 | 0.02327 | 0.02328 | 0.02327 | 3483.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02324 | 0.02323 | 0.02323 | 0.02323 | 5221.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02328 | 0.02323 | 0.02326 | 0.02325 | 4082.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02328 | 0.02318 | 0.02326 | 0.0232 | 4474.6 |
| 2203491 | 2026-02-07 18:30:00 | 0.02327 | 0.02326 | 0.02326 | 0.02327 | 3644.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.02327 | 0.02325 | 0.02325 | 0.02326 | 4101.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02329 | 0.02326 | 0.02328 | 0.02328 | 3122.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02328 | 0.02327 | 0.02327 | 0.02327 | 2490.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02328 | 0.02325 | 0.02327 | 0.02327 | 3169.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02329 | 0.02326 | 0.02328 | 0.02328 | 4059.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02329 | 0.02325 | 0.02325 | 0.02329 | 4169.1 |
| 2206991 | 2026-02-07 22:00:00 | 0.02327 | 0.02325 | 0.02325 | 0.02325 | 4574.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02344 | 0.02338 | 0.02342 | 0.02339 | 4990.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.02338 | 0.02337 | 0.02338 | 0.02337 | 586.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02329 | 0.02327 | 0.02329 | 0.02328 | 3469.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02327 | 0.02326 | 0.02327 | 0.02327 | 6297.5 |
| 2209491 | 2026-02-08 00:30:00 | 0.0233 | 0.02327 | 0.02327 | 0.0233 | 3488.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02329 | 0.02328 | 0.02329 | 0.02329 | 4144.9 |
| 2210491 | 2026-02-08 01:30:00 | 0.02331 | 0.02326 | 0.02327 | 0.02331 | 4325.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02322 | 0.02321 | 0.02321 | 0.02321 | 5315.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02324 | 0.02323 | 0.02323 | 0.02323 | 5156.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02325 | 0.02318 | 0.02321 | 0.02324 | 4648.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02326 | 0.02323 | 0.02325 | 0.02324 | 3809.9 |
| 2212991 | 2026-02-08 04:00:00 | 0.02324 | 0.02321 | 0.02321 | 0.02323 | 3589.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02326 | 0.02325 | 0.02325 | 0.02326 | 3198.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02326 | 0.02323 | 0.02325 | 0.02324 | 4650.7 |
| 2214491 | 2026-02-08 05:30:00 | 0.02323 | 0.02322 | 0.02322 | 0.02322 | 3430.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02762 | 0.02761 | 0.02762 | 0.02762 | 3682.4 |
| 2214493 | 2026-01-28 21:00:00 | 0.02761 | 0.02759 | 0.0276 | 0.0276 | 3878.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.02762 | 0.02761 | 0.02762 | 0.02761 | 4007.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02762 | 0.02759 | 0.0276 | 0.02761 | 3890.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02764 | 0.02761 | 0.02764 | 0.02763 | 3386.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0276 | 0.02757 | 0.0276 | 0.02758 | 3806.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0276 | 0.02759 | 0.0276 | 0.0276 | 2550.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02761 | 0.02758 | 0.02759 | 0.0276 | 2932.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.02776 | 0.02766 | 0.02776 | 0.02766 | 3659.6 |
| 2214501 | 2026-01-29 01:00:00 | 0.02773 | 0.02771 | 0.02772 | 0.02771 | 3666.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0277 | 0.02769 | 0.02769 | 0.0277 | 3593.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02771 | 0.02768 | 0.02771 | 0.02771 | 3211.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0277 | 0.02769 | 0.0277 | 0.0277 | 3270.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.02763 | 0.02762 | 0.02763 | 0.02762 | 3001.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.02756 | 0.02755 | 0.02755 | 0.02756 | 2450.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02759 | 0.02756 | 0.02759 | 0.02758 | 2254.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02758 | 0.02757 | 0.02757 | 0.02757 | 2309.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02758 | 0.02757 | 0.02757 | 0.02758 | 5682.1 |
| 2214510 | 2026-01-29 05:30:00 | 0.02761 | 0.02758 | 0.02759 | 0.02761 | 3731.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.02759 | 0.02757 | 0.02759 | 0.02759 | 4567.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 3299.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02766 | 0.02763 | 0.02766 | 0.02763 | 4088.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02767 | 0.02764 | 0.02767 | 0.02767 | 3412.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02766 | 0.02765 | 0.02766 | 0.02765 | 2750.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.02767 | 0.02764 | 0.02765 | 0.02765 | 2614.6 |
| 2214517 | 2026-01-29 09:00:00 | 0.02778 | 0.02777 | 0.02778 | 0.02777 | 4005.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.02778 | 0.02777 | 0.02777 | 0.02777 | 4028.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02778 | 0.02777 | 0.02777 | 0.02778 | 3855.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02779 | 0.02775 | 0.02777 | 0.02775 | 4205.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02778 | 0.02776 | 0.02778 | 0.02777 | 3919.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02763 | 0.02757 | 0.02763 | 0.02757 | 3519.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02757 | 0.02756 | 0.02757 | 0.02757 | 2188.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02757 | 0.02754 | 0.02754 | 0.02757 | 3296.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0276 | 0.02757 | 0.0276 | 0.02759 | 2839.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.02759 | 0.02756 | 0.02759 | 0.02756 | 2757.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0276 | 0.02757 | 0.02758 | 0.02757 | 4112.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02759 | 0.02753 | 0.02756 | 0.02753 | 5923.7 |
| 2214529 | 2026-01-29 15:00:00 | 0.02747 | 0.02744 | 0.02746 | 0.02746 | 3216.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.02736 | 0.02733 | 0.02733 | 0.02733 | 4263.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.02736 | 0.02735 | 0.02736 | 0.02735 | 2962.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 2192.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02726 | 0.02725 | 0.02726 | 0.02726 | 4061.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02726 | 0.02725 | 0.02725 | 0.02725 | 3661.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.02726 | 0.02725 | 0.02726 | 0.02726 | 3288.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.02723 | 0.02722 | 0.02722 | 0.02722 | 3692.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.02724 | 0.02723 | 0.02723 | 0.02724 | 4880.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.02724 | 0.02723 | 0.02724 | 0.02724 | 2503.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.02718 | 0.02715 | 0.02718 | 0.02716 | 2509.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.02718 | 0.02715 | 0.02715 | 0.02717 | 2249.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02713 | 0.02712 | 0.02712 | 0.02713 | 4612.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.02715 | 0.02713 | 0.02713 | 0.02714 | 3412.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.02712 | 0.02711 | 0.02712 | 0.02712 | 2864.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02714 | 0.02708 | 0.02713 | 0.02708 | 3334.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02713 | 0.02708 | 0.0271 | 0.02712 | 3713.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02712 | 0.02711 | 0.02712 | 0.02712 | 2578.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02715 | 0.02712 | 0.02715 | 0.02712 | 3237.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.02711 | 0.02708 | 0.02708 | 0.02711 | 2436.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02713 | 0.0271 | 0.02713 | 0.0271 | 3222.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.02709 | 0.02707 | 0.02709 | 0.02707 | 3868.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02711 | 0.02708 | 0.02708 | 0.02711 | 4265.5 |
| 2214552 | 2026-01-30 02:30:00 | 0.02709 | 0.02708 | 0.02708 | 0.02708 | 3387.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.02711 | 0.02708 | 0.02711 | 0.02709 | 4026.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.02708 | 0.02705 | 0.02705 | 0.02705 | 2353.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02709 | 0.02706 | 0.02706 | 0.02708 | 2516.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02712 | 0.02709 | 0.02712 | 0.02711 | 2179.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02712 | 0.02709 | 0.02712 | 0.02709 | 3203.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02707 | 0.02704 | 0.02706 | 0.02704 | 2882.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.02712 | 0.02711 | 0.02711 | 0.02712 | 3864.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02716 | 0.0271 | 0.02711 | 0.02711 | 4026.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.02711 | 0.02702 | 0.02702 | 0.02704 | 4598.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.02705 | 0.02704 | 0.02704 | 0.02705 | 3055.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02705 | 0.02703 | 0.02705 | 0.02703 | 2629.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.02744 | 0.02704 | 0.02742 | 0.02705 | 18092.4 |
| 2214565 | 2026-01-30 09:00:00 | 0.02717 | 0.02715 | 0.02716 | 0.02717 | 4136.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.02708 | 0.02707 | 0.02708 | 0.02707 | 3662.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02711 | 0.02708 | 0.02708 | 0.0271 | 3750.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02709 | 0.02704 | 0.02706 | 0.02704 | 3369.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02705 | 0.02704 | 0.02705 | 0.02704 | 2957.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02708 | 0.02706 | 0.02707 | 0.02708 | 2829.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02708 | 0.02707 | 0.02707 | 0.02707 | 3070.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02712 | 0.02702 | 0.02712 | 0.0271 | 3355.1 |
| 2214573 | 2026-01-30 13:00:00 | 0.0271 | 0.02707 | 0.02707 | 0.02708 | 3408.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02712 | 0.02706 | 0.02711 | 0.02711 | 3517.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.0271 | 0.02707 | 0.02708 | 0.02709 | 4574.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02707 | 0.02706 | 0.02706 | 0.02706 | 3193.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.02709 | 0.02703 | 0.02709 | 0.02709 | 3640.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02711 | 0.02705 | 0.02705 | 0.02706 | 13099.6 |
| 2214579 | 2026-01-30 16:00:00 | 0.02706 | 0.02704 | 0.02704 | 0.02705 | 2439.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02708 | 0.02699 | 0.02699 | 0.02702 | 9954.4 |
| 2214581 | 2026-01-30 17:00:00 | 0.027 | 0.02699 | 0.02699 | 0.027 | 3654.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.02699 | 0.02698 | 0.02698 | 0.02699 | 4713.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.02698 | 0.02695 | 0.02698 | 0.02696 | 5011.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02693 | 0.02691 | 0.02691 | 0.02692 | 4447.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.02691 | 0.0269 | 0.02691 | 0.02691 | 4473.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1115.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 2057.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02678 | 0.02677 | 0.02678 | 0.02678 | 2874.8 |
| 2214589 | 2026-01-30 21:00:00 | 0.0268 | 0.02679 | 0.0268 | 0.0268 | 3930.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02682 | 0.02679 | 0.0268 | 0.02682 | 3623.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02682 | 0.0268 | 0.02682 | 0.02682 | 4040.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02686 | 0.0268 | 0.02682 | 0.02684 | 4620.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02685 | 0.02682 | 0.02682 | 0.02684 | 4396.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02686 | 0.02683 | 0.02683 | 0.02684 | 2671.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02686 | 0.02683 | 0.02684 | 0.02685 | 2178.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02683 | 0.02682 | 0.02683 | 0.02682 | 2267.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02681 | 0.02678 | 0.02681 | 0.02681 | 3716.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02682 | 0.02677 | 0.0268 | 0.02682 | 4203.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02681 | 0.0268 | 0.0268 | 0.0268 | 3103.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02674 | 0.02669 | 0.02673 | 0.02669 | 3829.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02679 | 0.02678 | 0.02678 | 0.02679 | 3070.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02678 | 0.02677 | 0.02678 | 0.02678 | 2120.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02675 | 0.02674 | 0.02674 | 0.02674 | 1659.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.02677 | 0.02676 | 0.02677 | 0.02677 | 3018.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02672 | 0.02669 | 0.02671 | 0.02669 | 2767.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0267 | 0.02669 | 0.0267 | 0.02669 | 3109.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02671 | 0.02667 | 0.02669 | 0.02669 | 4398.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02669 | 0.02668 | 0.02668 | 0.02669 | 4550.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02672 | 0.02669 | 0.02671 | 0.02672 | 4062.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0267 | 0.02667 | 0.02667 | 0.02669 | 2574.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02669 | 0.02666 | 0.02666 | 0.02666 | 2477.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.02655 | 0.02654 | 0.02654 | 0.02654 | 2633.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02657 | 0.02654 | 0.02654 | 0.02657 | 3163.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.02655 | 0.02652 | 0.02652 | 0.02653 | 3774.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.02652 | 0.02651 | 0.02652 | 0.02651 | 4537.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.02653 | 0.0265 | 0.02652 | 0.0265 | 3875.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02648 | 0.02647 | 0.02648 | 0.02648 | 4344.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02647 | 0.02645 | 0.02647 | 0.02647 | 2398.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02647 | 0.02644 | 0.02646 | 0.02647 | 3064.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.02647 | 0.02646 | 0.02646 | 0.02646 | 2130.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02646 | 0.02644 | 0.02644 | 0.02646 | 3786.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.02637 | 0.02634 | 0.02634 | 0.02637 | 3541.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02637 | 0.0263 | 0.02636 | 0.02635 | 4492.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.02637 | 0.0263 | 0.0263 | 0.02634 | 3266.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.02633 | 0.0263 | 0.02632 | 0.02631 | 3314.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.02635 | 0.02632 | 0.02632 | 0.02632 | 2831.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.02635 | 0.02632 | 0.02632 | 0.02634 | 3123.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.02638 | 0.02635 | 0.02636 | 0.02638 | 2677.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.02637 | 0.02636 | 0.02637 | 0.02637 | 3290.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.02626 | 0.02625 | 0.02625 | 0.02625 | 3988.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.02623 | 0.0262 | 0.02622 | 0.02622 | 5066.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 430.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02627 | 0.02626 | 0.02627 | 0.02626 | 433.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.02624 | 0.02608 | 0.02624 | 0.02617 | 957.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.02624 | 0.02607 | 0.02624 | 0.02607 | 534.9 |
| 2214637 | 2026-01-31 21:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 370.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.02624 | 0.02609 | 0.02624 | 0.02623 | 962.2 |
| 2214642 | 2026-01-31 23:30:00 | 0.02621 | 0.02619 | 0.02621 | 0.02619 | 2557.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02619 | 0.02618 | 0.02619 | 0.02618 | 2584.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02614 | 0.02613 | 0.02614 | 0.02614 | 3352.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02619 | 0.02615 | 0.02619 | 0.02616 | 3229.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02621 | 0.02616 | 0.02618 | 0.02617 | 3609.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02619 | 0.02617 | 0.02619 | 0.02618 | 4002.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02616 | 0.02614 | 0.02615 | 0.02614 | 2886.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02612 | 0.02609 | 0.02611 | 0.0261 | 3209.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.02612 | 0.02611 | 0.02612 | 0.02611 | 3027.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02613 | 0.0261 | 0.02612 | 0.02612 | 2970.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02614 | 0.02612 | 0.02613 | 0.02613 | 3683.7 |
| 2214653 | 2026-02-01 05:00:00 | 0.02614 | 0.02612 | 0.02614 | 0.02614 | 3359.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.02614 | 0.0261 | 0.02612 | 0.02614 | 3259.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02614 | 0.02613 | 0.02614 | 0.02614 | 4344.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02611 | 0.0261 | 0.02611 | 0.0261 | 3349.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02613 | 0.02609 | 0.02611 | 0.02613 | 3647.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02632 | 0.02619 | 0.02619 | 0.02624 | 5363.1 |
| 2214659 | 2026-02-01 08:00:00 | 0.02618 | 0.02616 | 0.02616 | 0.02617 | 2035.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02619 | 0.02616 | 0.02619 | 0.02616 | 2714.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.02616 | 0.02613 | 0.02614 | 0.02615 | 5522.7 |
| 2214662 | 2026-02-01 09:30:00 | 0.02615 | 0.02613 | 0.02615 | 0.02614 | 3866.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02617 | 0.02613 | 0.02615 | 0.02617 | 4440.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.02606 | 0.02601 | 0.02606 | 0.02602 | 2741.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02602 | 0.026 | 0.02602 | 0.02602 | 4078.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.02605 | 0.02601 | 0.02601 | 0.02604 | 3026.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02605 | 0.02604 | 0.02604 | 0.02605 | 2216.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.02607 | 0.02603 | 0.02607 | 0.02604 | 2399.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02604 | 0.02603 | 0.02604 | 0.02604 | 3209.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.02602 | 0.02601 | 0.02602 | 0.02601 | 4244.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02607 | 0.02601 | 0.02601 | 0.02601 | 4337.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.02597 | 0.02594 | 0.02596 | 0.02595 | 3642.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.02599 | 0.02593 | 0.02593 | 0.02597 | 4087.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02595 | 0.02594 | 0.02595 | 0.02594 | 3775.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.02598 | 0.02593 | 0.02593 | 0.02598 | 2294.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.02596 | 0.02593 | 0.02593 | 0.02595 | 3375.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.02598 | 0.02595 | 0.02595 | 0.02595 | 4169.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02596 | 0.02595 | 0.02596 | 0.02596 | 3347.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02595 | 0.02592 | 0.02593 | 0.02595 | 5178.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02594 | 0.02591 | 0.02594 | 0.02591 | 3134.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.02595 | 0.02589 | 0.0259 | 0.02589 | 3959.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.02595 | 0.02592 | 0.02593 | 0.02593 | 3157.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02593 | 0.02592 | 0.02592 | 0.02592 | 2263.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02593 | 0.02591 | 0.02591 | 0.02593 | 3504.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02592 | 0.0259 | 0.0259 | 0.0259 | 3128.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02589 | 0.02588 | 0.02589 | 0.02588 | 4142.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02595 | 0.02593 | 0.02593 | 0.02593 | 3764.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.026 | 0.02597 | 0.02598 | 0.02599 | 2869.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02598 | 0.02597 | 0.02598 | 0.02597 | 4290.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02601 | 0.02596 | 0.02601 | 0.02597 | 3560.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02324 | 0.02322 | 0.02323 | 0.02322 | 5655.0 |