Chart from WAI_USDT_1h_history
Data from WAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01929 | 0.01927 | 0.01928 | 0.01927 | 2670.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.01929 | 0.01928 | 0.01929 | 0.01928 | 2853.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.01919 | 2111.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.01923 | 0.01921 | 0.01922 | 0.01922 | 1973.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01923 | 2119.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.01925 | 0.01923 | 0.01924 | 0.01924 | 3021.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.01926 | 0.01923 | 0.01923 | 0.01924 | 2225.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 2479.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01918 | 1858.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 3038.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01918 | 2201.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01917 | 2927.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 3113.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01918 | 2405.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 1482.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.01918 | 0.01914 | 0.01917 | 0.01917 | 2588.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01915 | 0.01911 | 0.01911 | 0.01915 | 630.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 847.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.01911 | 0.0191 | 0.01911 | 0.0191 | 780.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 585.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.01917 | 0.01916 | 0.01917 | 0.01916 | 686.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01912 | 0.01911 | 0.01911 | 0.01912 | 541.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01917 | 0.01908 | 0.01911 | 0.01917 | 1694.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.01914 | 0.0191 | 0.0191 | 0.01913 | 3388.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.01915 | 0.01913 | 0.01913 | 0.01913 | 2416.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01913 | 2456.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.01916 | 0.01914 | 0.01916 | 0.01916 | 1449.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01913 | 2429.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.01916 | 0.01914 | 0.01914 | 0.01916 | 2642.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.01916 | 0.01915 | 0.01915 | 0.01915 | 2156.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 1969.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.01923 | 0.01921 | 0.01922 | 0.01923 | 2159.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.01925 | 0.01922 | 0.01925 | 0.01925 | 2512.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.01928 | 0.01925 | 0.01927 | 0.01925 | 2743.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.01926 | 0.01925 | 0.01925 | 0.01926 | 2180.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.01926 | 0.0192 | 0.01926 | 0.01922 | 2760.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.01923 | 2375.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.01924 | 0.01921 | 0.01922 | 0.01922 | 2515.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 2699.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.01924 | 0.01921 | 0.01922 | 0.01924 | 3094.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01924 | 0.01923 | 0.01923 | 0.01924 | 3339.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.01924 | 0.01923 | 0.01924 | 0.01924 | 3020.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 2610.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.01934 | 0.01933 | 0.01934 | 0.01933 | 2629.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 3646.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.01932 | 0.0193 | 0.01931 | 0.01932 | 4546.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.01929 | 0.01928 | 0.01929 | 0.01928 | 2213.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.0193 | 0.01929 | 0.01929 | 0.0193 | 2988.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.01929 | 0.01928 | 0.01928 | 0.01928 | 3366.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.01931 | 0.01929 | 0.01929 | 0.01929 | 3165.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.01929 | 0.01928 | 0.01928 | 0.01928 | 1618.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.01932 | 0.0193 | 0.01932 | 0.01932 | 3023.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.01932 | 0.01931 | 0.01932 | 0.01931 | 2176.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.01933 | 0.01929 | 0.01933 | 0.01931 | 3809.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.01925 | 0.01922 | 0.01922 | 0.01925 | 2545.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.01926 | 0.01924 | 0.01924 | 0.01924 | 2922.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.01927 | 0.01923 | 0.01923 | 0.01925 | 3404.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 968.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.01931 | 0.0193 | 0.0193 | 0.01931 | 2793.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.01933 | 0.01929 | 0.0193 | 0.01929 | 2445.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01925 | 3081.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.01927 | 0.01924 | 0.01926 | 0.01925 | 2858.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 2574.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.01927 | 0.01926 | 0.01927 | 0.01927 | 2375.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.01926 | 0.01921 | 0.01923 | 0.01923 | 88225.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.01927 | 0.01923 | 0.01923 | 0.01923 | 63126.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.01925 | 0.01924 | 0.01924 | 0.01924 | 2343.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.01924 | 0.01922 | 0.01923 | 0.01923 | 4195.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 3702.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.01927 | 0.01926 | 0.01926 | 0.01926 | 3598.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.01929 | 0.01925 | 0.01926 | 0.01929 | 3614.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.01932 | 0.01928 | 0.01931 | 0.01929 | 22620.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.0193 | 0.01922 | 0.01929 | 0.01924 | 17598.9 |
| 2887971 | 2026-03-31 03:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 2387.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 2896.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 5554.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 4428.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01919 | 4307.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 2154.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 2435.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.01921 | 4359.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.01922 | 0.01919 | 0.01919 | 0.01921 | 2951.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.01921 | 0.01918 | 0.0192 | 0.0192 | 3946.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.01921 | 0.01916 | 0.01919 | 0.01919 | 3644.6 |
| 2896078 | 2026-03-31 14:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01918 | 2746.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.01921 | 0.01918 | 0.01919 | 0.01918 | 2475.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 1799.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 1711.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.01921 | 0.01918 | 0.0192 | 0.0192 | 3470.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2892.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 2180.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.0192 | 2220.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.01922 | 0.0192 | 0.01921 | 0.01922 | 3127.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.0192 | 3463.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.01922 | 1783.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 3035.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 3971.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 1939.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.0192 | 2261.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.01923 | 0.0192 | 0.01921 | 0.01921 | 3272.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.0192 | 4974.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 3835.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.01923 | 0.01921 | 0.01921 | 0.01921 | 1918.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 3195.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.0192 | 0.01917 | 0.01917 | 0.0192 | 2646.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 3373.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01921 | 0.01919 | 0.0192 | 0.01921 | 2944.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.01922 | 0.01919 | 0.01922 | 0.01919 | 2491.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 2819.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.01921 | 0.01918 | 0.01921 | 0.01921 | 3029.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.01921 | 2596.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.01919 | 2629.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.01924 | 0.01921 | 0.01921 | 0.01923 | 2482.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01923 | 0.01921 | 0.01923 | 0.01922 | 3067.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.0192 | 1857.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 3167.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01925 | 2645.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 2201.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01917 | 1993.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.01918 | 0.01917 | 0.01918 | 0.01917 | 2098.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01917 | 2253.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.01919 | 0.01916 | 0.01916 | 0.01917 | 2743.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.01918 | 0.01916 | 0.01916 | 0.01917 | 2100.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.01919 | 0.01917 | 0.01917 | 0.01918 | 2689.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 2544.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.01918 | 0.01916 | 0.01917 | 0.01916 | 2952.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 1873.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0192 | 0.01918 | 0.0192 | 0.01918 | 2544.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.01919 | 0.01916 | 0.01919 | 0.01916 | 3412.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01919 | 0.01917 | 0.01918 | 0.01919 | 2488.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01919 | 2128.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.01919 | 0.01917 | 0.01917 | 0.01917 | 2548.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 4124.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.0192 | 0.01917 | 0.01917 | 0.01917 | 3377.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01917 | 2143.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 1572.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.01919 | 2582.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.01919 | 4002.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2412.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.01926 | 0.01923 | 0.01923 | 0.01924 | 5110.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 3172.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.01923 | 0.01921 | 0.01923 | 0.01923 | 2623.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.01924 | 0.01923 | 0.01923 | 0.01924 | 2122.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.01922 | 0.01919 | 0.01921 | 0.01921 | 2807.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 5337.4 |
| 2945427 | 2026-04-03 03:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 2110.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.01921 | 0.01919 | 0.0192 | 0.01919 | 3079.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 2772.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 4493.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 2947.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 2908.5 |
| 2950683 | 2026-04-03 09:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 5941.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01921 | 3774.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 3069.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 3893.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.01916 | 0.01911 | 0.01914 | 0.01916 | 2883.5 |
| 2955118 | 2026-04-03 14:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 2545.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.01916 | 0.01914 | 0.01915 | 0.01916 | 2799.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.01915 | 0.01912 | 0.01912 | 0.01912 | 1924.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.01916 | 0.01913 | 0.01914 | 0.01914 | 3089.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 2931.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.01917 | 0.01916 | 0.01917 | 0.01916 | 3215.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.01915 | 0.01911 | 0.01914 | 0.01914 | 2813.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 1962.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.01912 | 0.0191 | 0.01912 | 0.01911 | 6675.4 |
| 2963227 | 2026-04-03 23:00:00 | 0.01911 | 0.0191 | 0.0191 | 0.0191 | 2100.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0191 | 0.01908 | 0.01909 | 0.01909 | 2286.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.01912 | 0.01911 | 0.01912 | 0.01911 | 3482.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.01915 | 0.01912 | 0.01912 | 0.01913 | 4174.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01914 | 0.01912 | 0.01914 | 0.01913 | 2700.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.01915 | 0.01913 | 0.01913 | 0.01914 | 2610.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01914 | 4830.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.01917 | 0.01915 | 0.01917 | 0.01915 | 3657.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.01915 | 0.01914 | 0.01914 | 0.01915 | 3022.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.01918 | 0.01915 | 0.01918 | 0.01917 | 1420.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.01919 | 0.01917 | 0.01919 | 0.01917 | 2736.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 1133.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01921 | 2915.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.01921 | 1934.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.01921 | 2839.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01923 | 2950.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.01921 | 2646.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.0192 | 0.01918 | 0.0192 | 0.0192 | 2474.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.01922 | 0.01918 | 0.01921 | 0.01922 | 2225.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.01923 | 0.01921 | 0.01922 | 0.01923 | 2530.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.01922 | 3276.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 2693.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.01924 | 0.01922 | 0.01924 | 0.01922 | 2155.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 3114.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.01921 | 0.0192 | 0.01921 | 0.0192 | 3086.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.01926 | 0.01923 | 0.01923 | 0.01923 | 2564.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01924 | 2858.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.01923 | 0.0192 | 0.01921 | 0.0192 | 2295.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.01922 | 0.01918 | 0.01922 | 0.01921 | 2636.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0192 | 0.01917 | 0.01918 | 0.01917 | 2042.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.01919 | 0.01918 | 0.01918 | 0.01918 | 3219.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.01919 | 0.01917 | 0.01919 | 0.01918 | 3754.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01915 | 3121.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.01913 | 0.01911 | 0.01912 | 0.01913 | 1956.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.01913 | 0.01912 | 0.01913 | 0.01912 | 884.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 564.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.01916 | 0.01915 | 0.01915 | 0.01915 | 2380.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.01911 | 0.01909 | 0.0191 | 0.01911 | 1854.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.01911 | 0.0191 | 0.0191 | 0.0191 | 2674.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.01906 | 0.01905 | 0.01906 | 0.01906 | 2685.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0191 | 0.01909 | 0.01909 | 0.01909 | 2593.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.01907 | 0.01906 | 0.01906 | 0.01906 | 2661.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.01906 | 0.01903 | 0.01906 | 0.01906 | 2351.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.01907 | 0.01905 | 0.01906 | 0.01905 | 2121.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.01911 | 0.0191 | 0.0191 | 0.0191 | 3958.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01911 | 0.01908 | 0.01911 | 0.01911 | 1794.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.01912 | 0.01909 | 0.01912 | 0.01911 | 3807.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.0191 | 0.01909 | 0.01909 | 0.0191 | 3616.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.01907 | 0.01906 | 0.01906 | 0.01907 | 4957.3 |
| 3010202 | 2026-04-06 00:00:00 | 0.01906 | 0.01905 | 0.01905 | 0.01906 | 7320.1 |
| 3011202 | 2026-04-06 01:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01905 | 5175.5 |
| 3012202 | 2026-04-06 02:00:00 | 0.01907 | 0.01905 | 0.01906 | 0.01906 | 4878.4 |
| 3013202 | 2026-04-06 03:00:00 | 0.01912 | 0.01909 | 0.01909 | 0.01909 | 3257.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.01911 | 0.01908 | 0.0191 | 0.01911 | 2449.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.01911 | 0.01908 | 0.01909 | 0.01909 | 5089.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0191 | 0.01908 | 0.01908 | 0.01908 | 4806.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01907 | 0.01906 | 0.01906 | 0.01907 | 3339.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01904 | 2203.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.01907 | 0.01904 | 0.01905 | 0.01907 | 2910.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.01907 | 0.01903 | 0.01906 | 0.01907 | 2923.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.01905 | 0.01904 | 0.01905 | 0.01904 | 2769.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.01908 | 0.01905 | 0.01907 | 0.01905 | 1945.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.01908 | 0.01906 | 0.01906 | 0.01906 | 3149.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.01904 | 0.01902 | 0.01902 | 0.01904 | 2279.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.01896 | 0.01894 | 0.01894 | 0.01894 | 2953.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01898 | 0.01896 | 0.01898 | 0.01897 | 3123.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.019 | 0.01898 | 0.01899 | 0.01898 | 2417.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.01901 | 0.01899 | 0.019 | 0.01899 | 3076.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.019 | 2527.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.019 | 0.01899 | 0.019 | 0.019 | 4192.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.01903 | 0.01902 | 0.01902 | 0.01902 | 3005.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.01902 | 0.019 | 0.01902 | 0.01902 | 2585.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01904 | 2641.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.01904 | 0.01903 | 0.01903 | 0.01904 | 3183.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.01902 | 0.019 | 0.019 | 0.019 | 3335.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.019 | 0.01898 | 0.01898 | 0.01899 | 3394.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.01902 | 0.019 | 0.019 | 0.01901 | 4393.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.019 | 2669.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.019 | 0.01896 | 0.01897 | 0.01898 | 2669.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.01899 | 0.01896 | 0.01897 | 0.01898 | 4008.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.019 | 0.01897 | 0.01899 | 0.01897 | 2982.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.01901 | 0.01898 | 0.01899 | 0.01898 | 2268.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.01897 | 0.01895 | 0.01895 | 0.01896 | 3336.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.01896 | 0.01895 | 0.01895 | 0.01895 | 2615.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.01896 | 0.01893 | 0.01893 | 0.01895 | 3747.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.01892 | 0.01891 | 0.01891 | 0.01892 | 2675.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.01893 | 0.01891 | 0.01893 | 0.01893 | 2996.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.01893 | 0.01892 | 0.01893 | 0.01893 | 2432.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.01893 | 0.01892 | 0.01892 | 0.01892 | 1518.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.01891 | 0.01888 | 0.0189 | 0.01891 | 2797.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.01892 | 0.01887 | 0.01892 | 0.0189 | 2583.8 |
| 3052202 | 2026-04-07 18:00:00 | 0.01889 | 0.01887 | 0.01889 | 0.01888 | 6082.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.01891 | 0.01887 | 0.0189 | 0.01887 | 4700.4 |
| 3054202 | 2026-04-07 20:00:00 | 0.01889 | 0.01887 | 0.01888 | 0.01889 | 2595.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.01889 | 0.01887 | 0.01888 | 0.01888 | 2774.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 1211.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01886 | 0.01884 | 0.01885 | 0.01884 | 3613.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.01887 | 0.01884 | 0.01887 | 0.01886 | 2894.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.01885 | 0.01884 | 0.01885 | 0.01884 | 2933.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.01887 | 0.01883 | 0.01887 | 0.01884 | 2516.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.01885 | 0.01884 | 0.01884 | 0.01885 | 3332.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01885 | 1859.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.01881 | 0.0188 | 0.0188 | 0.01881 | 3605.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01885 | 0.01881 | 0.01881 | 0.01882 | 3345.8 |
| 3065202 | 2026-04-08 07:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01884 | 3949.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.01886 | 0.01883 | 0.01886 | 0.01885 | 2342.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.01884 | 0.01882 | 0.01883 | 0.01884 | 3460.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.01905 | 0.01889 | 0.01895 | 0.01891 | 20962.3 |
| 3069202 | 2026-04-08 11:00:00 | 0.01886 | 0.01885 | 0.01886 | 0.01886 | 3914.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.01918 | 0.01913 | 0.01914 | 0.01914 | 2616.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.01906 | 0.01901 | 0.01905 | 0.01905 | 3212.1 |
| 3072202 | 2026-04-08 14:00:00 | 0.01904 | 0.01902 | 0.01904 | 0.01903 | 2566.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.01906 | 0.01903 | 0.01904 | 0.01903 | 2865.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 2188.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01904 | 2239.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01909 | 0.01904 | 0.01904 | 0.01905 | 3762.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.01909 | 4785.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.0192 | 0.01915 | 0.01915 | 0.01918 | 1909.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.01903 | 0.01902 | 0.01903 | 0.01903 | 2902.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01902 | 0.01899 | 0.01901 | 0.01899 | 4194.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.019 | 0.01899 | 0.019 | 0.01899 | 3344.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.01901 | 2086.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01901 | 2305.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.01902 | 0.01899 | 0.01902 | 0.01899 | 3582.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.01902 | 0.019 | 0.01901 | 0.019 | 3659.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01902 | 0.01899 | 0.01901 | 0.01902 | 2329.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01901 | 2557.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01903 | 0.019 | 0.019 | 0.019 | 2613.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.01901 | 5237.8 |
| 3090202 | 2026-04-09 08:00:00 | 0.01901 | 0.019 | 0.01901 | 0.01901 | 1837.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.01901 | 0.019 | 0.019 | 0.01901 | 3617.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.01902 | 0.01899 | 0.019 | 0.019 | 2844.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.01901 | 0.01899 | 0.01901 | 0.019 | 2855.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.01902 | 0.01899 | 0.019 | 0.01899 | 2673.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.01902 | 0.019 | 0.01902 | 0.019 | 2396.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.01962 | 0.01957 | 0.01961 | 0.01962 | 115276.6 |
| 3095704 | 2026-03-19 20:00:00 | 0.01962 | 0.01957 | 0.01962 | 0.01961 | 109521.8 |
| 3095705 | 2026-03-19 21:00:00 | 0.01964 | 0.01959 | 0.01961 | 0.01964 | 124452.3 |
| 3095706 | 2026-03-19 22:00:00 | 0.01964 | 0.0196 | 0.01964 | 0.01964 | 140246.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.01964 | 0.01958 | 0.01964 | 0.01961 | 116465.3 |
| 3095708 | 2026-03-20 00:00:00 | 0.01963 | 0.01959 | 0.01961 | 0.01962 | 118674.4 |
| 3095709 | 2026-03-20 01:00:00 | 0.01964 | 0.01961 | 0.01962 | 0.01963 | 133840.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.01963 | 0.01941 | 0.01963 | 0.01949 | 192241.7 |
| 3095711 | 2026-03-20 03:00:00 | 0.0195 | 0.01946 | 0.01949 | 0.01948 | 135522.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.01951 | 0.01945 | 0.01948 | 0.01951 | 125018.5 |
| 3095713 | 2026-03-20 05:00:00 | 0.01951 | 0.01948 | 0.01951 | 0.0195 | 133210.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.01951 | 0.01947 | 0.0195 | 0.0195 | 131444.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.0195 | 0.01945 | 0.0195 | 0.01945 | 127062.7 |
| 3095716 | 2026-03-20 08:00:00 | 0.01949 | 0.01944 | 0.01945 | 0.01948 | 125084.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.0195 | 0.01946 | 0.01948 | 0.01949 | 137472.5 |
| 3095718 | 2026-03-20 10:00:00 | 0.0195 | 0.01945 | 0.01949 | 0.01946 | 136378.8 |
| 3095719 | 2026-03-20 11:00:00 | 0.01948 | 0.01944 | 0.01946 | 0.01946 | 121852.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.01946 | 0.01941 | 0.01946 | 0.01945 | 110613.7 |
| 3095721 | 2026-03-20 13:00:00 | 0.01947 | 0.01941 | 0.01945 | 0.01947 | 141769.0 |
| 3095722 | 2026-03-20 14:00:00 | 0.01951 | 0.01943 | 0.01947 | 0.01949 | 131465.8 |
| 3095723 | 2026-03-20 15:00:00 | 0.01951 | 0.01946 | 0.01949 | 0.01946 | 118623.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.01949 | 0.0194 | 0.01946 | 0.01946 | 99719.7 |
| 3095725 | 2026-03-20 17:00:00 | 0.01947 | 0.0194 | 0.01946 | 0.01944 | 138393.4 |
| 3095726 | 2026-03-20 18:00:00 | 0.01947 | 0.01941 | 0.01944 | 0.01945 | 149488.8 |
| 3095727 | 2026-03-20 19:00:00 | 0.01947 | 0.0194 | 0.01945 | 0.01945 | 116416.1 |
| 3095728 | 2026-03-20 20:00:00 | 0.01946 | 0.01939 | 0.01945 | 0.01944 | 122898.8 |
| 3095729 | 2026-03-20 21:00:00 | 0.01949 | 0.0194 | 0.01944 | 0.01947 | 145495.5 |
| 3095730 | 2026-03-20 22:00:00 | 0.01948 | 0.01944 | 0.01947 | 0.01944 | 142456.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.01948 | 0.01943 | 0.01944 | 0.01948 | 124791.4 |
| 3095732 | 2026-03-21 00:00:00 | 0.01948 | 0.01943 | 0.01948 | 0.01944 | 114063.1 |
| 3095733 | 2026-03-21 01:00:00 | 0.01948 | 0.01943 | 0.01944 | 0.01945 | 142970.2 |
| 3095734 | 2026-03-21 02:00:00 | 0.01948 | 0.0194 | 0.01945 | 0.01944 | 157436.8 |
| 3095735 | 2026-03-21 03:00:00 | 0.01946 | 0.0194 | 0.01944 | 0.01946 | 108823.9 |
| 3095736 | 2026-03-21 04:00:00 | 0.01947 | 0.0194 | 0.01946 | 0.01943 | 118024.9 |
| 3095737 | 2026-03-21 05:00:00 | 0.01946 | 0.01942 | 0.01943 | 0.01945 | 131037.8 |
| 3095738 | 2026-03-21 06:00:00 | 0.01949 | 0.01942 | 0.01945 | 0.01949 | 145111.1 |
| 3095739 | 2026-03-21 07:00:00 | 0.0195 | 0.01944 | 0.01949 | 0.01946 | 113827.8 |
| 3095740 | 2026-03-21 08:00:00 | 0.01948 | 0.01939 | 0.01946 | 0.01944 | 101587.8 |
| 3095741 | 2026-03-21 09:00:00 | 0.01946 | 0.01942 | 0.01944 | 0.01945 | 138689.8 |
| 3095742 | 2026-03-21 10:00:00 | 0.01971 | 0.01943 | 0.01945 | 0.0195 | 153324.1 |
| 3095743 | 2026-03-21 11:00:00 | 0.01951 | 0.01944 | 0.0195 | 0.01946 | 123767.9 |
| 3095744 | 2026-03-21 12:00:00 | 0.01947 | 0.0194 | 0.01946 | 0.01941 | 107018.6 |
| 3095745 | 2026-03-21 13:00:00 | 0.01943 | 0.01937 | 0.01941 | 0.0194 | 140573.3 |
| 3095746 | 2026-03-21 14:00:00 | 0.01944 | 0.01937 | 0.0194 | 0.01941 | 150973.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.01944 | 0.01939 | 0.01941 | 0.0194 | 115833.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.01944 | 0.01939 | 0.0194 | 0.01941 | 112209.1 |
| 3095749 | 2026-03-21 17:00:00 | 0.01945 | 0.0194 | 0.01941 | 0.01942 | 131512.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.01946 | 0.01941 | 0.01942 | 0.01945 | 136938.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.01945 | 0.01939 | 0.01945 | 0.01943 | 112230.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.01946 | 0.01938 | 0.01943 | 0.01943 | 99558.4 |
| 3095753 | 2026-03-21 21:00:00 | 0.01945 | 0.0194 | 0.01943 | 0.01944 | 131815.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.01946 | 0.0194 | 0.01944 | 0.01944 | 142492.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.01945 | 0.0194 | 0.01944 | 0.01942 | 114798.5 |
| 3095756 | 2026-03-22 00:00:00 | 0.01949 | 0.0194 | 0.01942 | 0.01949 | 108520.5 |
| 3095757 | 2026-03-22 01:00:00 | 0.01949 | 0.01944 | 0.01949 | 0.01945 | 127709.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.01952 | 0.01943 | 0.01945 | 0.01945 | 135754.8 |
| 3095759 | 2026-03-22 03:00:00 | 0.01949 | 0.01944 | 0.01945 | 0.01946 | 120932.4 |
| 3095760 | 2026-03-22 04:00:00 | 0.01949 | 0.01943 | 0.01946 | 0.01945 | 114482.1 |
| 3095761 | 2026-03-22 05:00:00 | 0.01949 | 0.01944 | 0.01945 | 0.01945 | 139597.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.01948 | 0.01941 | 0.01945 | 0.01945 | 144781.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.01971 | 0.01937 | 0.01945 | 0.01937 | 152266.4 |
| 3095764 | 2026-03-22 08:00:00 | 0.01942 | 0.01936 | 0.01937 | 0.01938 | 111585.9 |
| 3095765 | 2026-03-22 09:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01937 | 141023.7 |
| 3095766 | 2026-03-22 10:00:00 | 0.01939 | 0.01936 | 0.01937 | 0.01939 | 138406.1 |
| 3095767 | 2026-03-22 11:00:00 | 0.01939 | 0.01937 | 0.01939 | 0.01937 | 109090.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.01939 | 0.01937 | 0.01937 | 0.01938 | 99274.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01938 | 148400.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01937 | 140998.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.01939 | 0.01937 | 0.01937 | 0.01937 | 114378.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.01939 | 0.01937 | 0.01937 | 0.01938 | 107054.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01938 | 141400.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01937 | 136495.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.01939 | 0.01937 | 0.01937 | 0.01939 | 105377.0 |
| 3095776 | 2026-03-22 20:00:00 | 0.01939 | 0.01937 | 0.01939 | 0.01937 | 110886.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.01939 | 0.01937 | 0.01937 | 0.01938 | 131521.0 |
| 3095778 | 2026-03-22 22:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01938 | 147353.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01938 | 119059.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01938 | 106975.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01937 | 140030.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.01954 | 0.01937 | 0.01937 | 0.0194 | 159467.1 |
| 3095783 | 2026-03-23 03:00:00 | 0.01944 | 0.01939 | 0.0194 | 0.01939 | 121504.8 |
| 3095784 | 2026-03-23 04:00:00 | 0.01943 | 0.01939 | 0.01939 | 0.01941 | 107810.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.01943 | 0.01937 | 0.01941 | 0.01937 | 130747.6 |
| 3095786 | 2026-03-23 06:00:00 | 0.01944 | 0.01937 | 0.01937 | 0.01942 | 146029.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.01944 | 0.01932 | 0.01942 | 0.01935 | 132502.8 |
| 3095788 | 2026-03-23 08:00:00 | 0.01937 | 0.01931 | 0.01935 | 0.01934 | 107784.2 |
| 3095789 | 2026-03-23 09:00:00 | 0.01938 | 0.01932 | 0.01934 | 0.01933 | 133562.5 |
| 3095790 | 2026-03-23 10:00:00 | 0.01949 | 0.01933 | 0.01933 | 0.01946 | 151898.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.01948 | 0.0194 | 0.01946 | 0.01943 | 105975.3 |
| 3095792 | 2026-03-23 12:00:00 | 0.01949 | 0.0194 | 0.01943 | 0.01944 | 108876.5 |
| 3095793 | 2026-03-23 13:00:00 | 0.01945 | 0.01932 | 0.01944 | 0.01933 | 136418.5 |
| 3095794 | 2026-03-23 14:00:00 | 0.01937 | 0.01932 | 0.01933 | 0.01935 | 137308.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.01938 | 0.01916 | 0.01935 | 0.01918 | 126402.7 |
| 3095796 | 2026-03-23 16:00:00 | 0.01918 | 0.01899 | 0.01918 | 0.01905 | 146302.9 |
| 3095797 | 2026-03-23 17:00:00 | 0.01909 | 0.01902 | 0.01905 | 0.01905 | 141373.2 |
| 3095798 | 2026-03-23 18:00:00 | 0.01907 | 0.01902 | 0.01905 | 0.01906 | 139308.3 |
| 3095799 | 2026-03-23 19:00:00 | 0.01907 | 0.01904 | 0.01906 | 0.01906 | 115430.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.01908 | 0.01902 | 0.01906 | 0.01904 | 113866.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.01907 | 0.01902 | 0.01904 | 0.01906 | 138043.6 |
| 3095802 | 2026-03-23 22:00:00 | 0.01908 | 0.019 | 0.01906 | 0.01904 | 152989.6 |
| 3095803 | 2026-03-23 23:00:00 | 0.01906 | 0.01901 | 0.01904 | 0.01905 | 118343.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.01908 | 0.01901 | 0.01905 | 0.01903 | 102251.8 |
| 3095805 | 2026-03-24 01:00:00 | 0.01905 | 0.01899 | 0.01903 | 0.01902 | 136585.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.01903 | 0.01897 | 0.01902 | 0.01899 | 137672.5 |
| 3095807 | 2026-03-24 03:00:00 | 0.01902 | 0.01897 | 0.01899 | 0.019 | 113788.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.01902 | 0.01897 | 0.019 | 0.01898 | 125078.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.01902 | 0.01897 | 0.01898 | 0.019 | 132454.9 |
| 3095810 | 2026-03-24 06:00:00 | 0.01902 | 0.01896 | 0.019 | 0.01902 | 152421.2 |
| 3095811 | 2026-03-24 07:00:00 | 0.01902 | 0.01897 | 0.01902 | 0.01899 | 123841.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.01906 | 0.01892 | 0.01899 | 0.01902 | 83868.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.01903 | 0.019 | 0.01903 | 0.01901 | 5670.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.01903 | 0.01902 | 0.01903 | 0.01902 | 2851.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01905 | 2267.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 2078.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 2471.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.01909 | 0.01907 | 0.01907 | 0.01907 | 2797.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.01909 | 2290.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.01912 | 0.01908 | 0.01908 | 0.01912 | 1269.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.01911 | 0.01908 | 0.0191 | 0.0191 | 3002.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.01912 | 0.01908 | 0.01911 | 0.01912 | 2183.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.01912 | 0.0191 | 0.01911 | 0.01912 | 2411.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.01913 | 0.01911 | 0.01912 | 0.01912 | 1905.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.01912 | 0.0191 | 0.01912 | 0.01912 | 2868.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.0191 | 0.01908 | 0.01908 | 0.01909 | 2549.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.01909 | 0.01908 | 0.01908 | 0.01908 | 3347.2 |
| 3095828 | 2026-03-25 00:00:00 | 0.01912 | 0.0191 | 0.0191 | 0.0191 | 2383.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.01909 | 2006.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.01909 | 0.01907 | 0.01909 | 0.01909 | 2702.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.01907 | 0.01905 | 0.01906 | 0.01907 | 3008.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.01906 | 0.01905 | 0.01905 | 0.01905 | 2175.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.01902 | 0.01901 | 0.01902 | 0.01901 | 2378.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.01902 | 0.01899 | 0.01899 | 0.01902 | 2651.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.019 | 0.01898 | 0.01898 | 0.01899 | 2536.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.019 | 0.01899 | 0.019 | 0.019 | 2331.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.01917 | 0.01916 | 0.01916 | 0.01917 | 3108.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.01915 | 0.01911 | 0.01915 | 0.01915 | 2300.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.01915 | 0.01914 | 0.01914 | 0.01914 | 1735.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.01914 | 0.01913 | 0.01913 | 0.01913 | 2573.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.01914 | 0.01909 | 0.01914 | 0.01913 | 3128.2 |
| 3095842 | 2026-03-25 14:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 2248.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.01912 | 0.01911 | 0.01912 | 0.01912 | 3236.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.01912 | 0.01908 | 0.01911 | 0.01911 | 2129.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.01912 | 0.0191 | 0.01911 | 0.0191 | 3200.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.01912 | 0.0191 | 0.01912 | 0.01911 | 2679.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.01911 | 0.0191 | 0.01911 | 0.0191 | 2273.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.01913 | 0.01909 | 0.01913 | 0.01913 | 2105.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.02001 | 0.01996 | 0.01996 | 0.02001 | 3471.4 |
| 3095850 | 2026-03-25 22:00:00 | 0.01936 | 0.01935 | 0.01936 | 0.01935 | 568.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 563.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.01933 | 0.01931 | 0.01933 | 0.01931 | 763.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.01932 | 0.0192 | 0.01932 | 0.01929 | 2332.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.01928 | 0.01927 | 0.01927 | 0.01928 | 2561.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.01927 | 0.01926 | 0.01926 | 0.01927 | 2035.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.01923 | 0.01919 | 0.01919 | 0.0192 | 2001.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01921 | 3248.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.01922 | 510.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 1023.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.01927 | 0.01923 | 0.01926 | 0.01926 | 2440.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.01928 | 0.01925 | 0.01926 | 0.01926 | 5398.6 |
| 3095862 | 2026-03-26 10:00:00 | 0.01928 | 0.01926 | 0.01928 | 0.01928 | 3010.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.01929 | 0.01926 | 0.01928 | 0.01928 | 1830.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.01932 | 0.01929 | 0.01929 | 0.01932 | 1915.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.01929 | 0.01928 | 0.01929 | 0.01928 | 3791.2 |
| 3095866 | 2026-03-26 14:00:00 | 0.0193 | 0.01929 | 0.01929 | 0.0193 | 2571.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.0193 | 0.01929 | 0.0193 | 0.01929 | 2281.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.01931 | 0.01926 | 0.01931 | 0.01926 | 2513.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.01926 | 0.01925 | 0.01925 | 0.01925 | 3294.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.01928 | 0.01926 | 0.01927 | 0.01928 | 2254.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 2287.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.01928 | 0.01926 | 0.01928 | 0.01928 | 2304.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.01916 | 0.01915 | 0.01915 | 0.01915 | 2182.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.01915 | 0.01914 | 0.01914 | 0.01915 | 3049.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.01916 | 0.01914 | 0.01915 | 0.01914 | 2047.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 1895.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01924 | 2315.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.01925 | 0.01923 | 0.01923 | 0.01923 | 2643.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.01926 | 0.01924 | 0.01924 | 0.01925 | 2654.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.01927 | 0.01926 | 0.01926 | 0.01927 | 1711.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 2507.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.01923 | 0.01922 | 0.01923 | 0.01922 | 2796.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.01926 | 0.01922 | 0.01925 | 0.01923 | 2270.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.01923 | 0.0192 | 0.01922 | 0.01922 | 2570.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 2223.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 2176.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 2597.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 2004.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.0192 | 0.01919 | 0.0192 | 0.01919 | 2562.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.0192 | 2454.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 2443.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1687.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.0192 | 0.01919 | 0.0192 | 0.0192 | 2463.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01923 | 3104.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 2497.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.0193 | 0.01929 | 0.01929 | 0.0193 | 2109.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.0193 | 0.01929 | 0.01929 | 0.0193 | 1892.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.01923 | 0.01921 | 0.01923 | 0.01923 | 2678.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.01924 | 0.01922 | 0.01922 | 0.01922 | 2520.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.01925 | 0.01922 | 0.01922 | 0.01923 | 2097.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.01925 | 0.01924 | 0.01925 | 0.01924 | 2167.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.01902 | 0.01901 | 0.01902 | 0.01901 | 6554.5 |