Chart from WAI_USDT_1h_history
Data from WAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 4373.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02724 | 0.02721 | 0.02722 | 0.02721 | 1528.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02721 | 0.0272 | 0.0272 | 0.02721 | 2206.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0273 | 0.02723 | 0.02723 | 0.0273 | 3923.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0273 | 0.02727 | 0.02729 | 0.02727 | 5564.4 |
| 1786951 | 2026-01-26 23:00:00 | 0.0273 | 0.02727 | 0.02728 | 0.02727 | 3288.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02728 | 0.02719 | 0.02728 | 0.02719 | 3807.5 |
| 1788099 | 2026-01-27 01:00:00 | 0.02723 | 0.02722 | 0.02723 | 0.02722 | 3312.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02726 | 0.0272 | 0.02723 | 0.0272 | 7656.4 |
| 1789255 | 2026-01-27 03:00:00 | 0.02721 | 0.0272 | 0.0272 | 0.02721 | 3068.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02724 | 0.02717 | 0.02718 | 0.02719 | 3671.1 |
| 1790419 | 2026-01-27 05:00:00 | 0.02718 | 0.02717 | 0.02717 | 0.02718 | 3470.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02717 | 0.02716 | 0.02716 | 0.02717 | 4166.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02717 | 0.02716 | 0.02717 | 0.02716 | 2844.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02717 | 0.02716 | 0.02717 | 0.02716 | 2089.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02713 | 0.02705 | 0.02712 | 0.0271 | 4249.7 |
| 1793364 | 2026-01-27 10:00:00 | 0.02708 | 0.02707 | 0.02707 | 0.02707 | 3498.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02711 | 0.027 | 0.02706 | 0.02711 | 7367.1 |
| 1794556 | 2026-01-27 12:00:00 | 0.02709 | 0.02702 | 0.02702 | 0.02708 | 2115.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0271 | 0.02703 | 0.02706 | 0.02709 | 5048.9 |
| 1795756 | 2026-01-27 14:00:00 | 0.0271 | 0.02709 | 0.02709 | 0.02709 | 3527.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0271 | 0.02709 | 0.0271 | 0.02709 | 4843.3 |
| 1796964 | 2026-01-27 16:00:00 | 0.02712 | 0.02711 | 0.02711 | 0.02711 | 2461.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02716 | 0.02715 | 0.02715 | 0.02715 | 4378.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02708 | 0.02705 | 0.02705 | 0.02707 | 4962.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02709 | 0.02708 | 0.02709 | 0.02708 | 4460.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02707 | 0.02706 | 0.02706 | 0.02706 | 2090.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 2925.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02697 | 0.02694 | 0.02697 | 0.02695 | 5007.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02752 | 0.02749 | 0.02749 | 0.02752 | 3698.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02772 | 0.02769 | 0.02771 | 0.02769 | 2547.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02769 | 0.02766 | 0.02766 | 0.02768 | 3443.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 3553.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0277 | 0.02769 | 0.0277 | 0.0277 | 2808.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0277 | 0.02769 | 0.0277 | 0.02769 | 3005.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02767 | 0.02765 | 0.02767 | 0.02766 | 3360.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0278 | 0.02774 | 0.0278 | 0.02774 | 4543.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02779 | 0.02774 | 0.02774 | 0.02778 | 3350.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02782 | 0.02781 | 0.02782 | 0.02782 | 3286.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02778 | 0.02775 | 0.02777 | 0.02775 | 3094.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0278 | 0.02778 | 0.02779 | 0.02779 | 4504.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02782 | 0.02776 | 0.0278 | 0.02779 | 4130.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02784 | 0.02778 | 0.02778 | 0.02781 | 2305.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02781 | 0.02778 | 0.0278 | 0.02779 | 2791.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02783 | 0.02777 | 0.02782 | 0.02778 | 3976.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02784 | 0.02781 | 0.02784 | 0.02781 | 3603.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02785 | 0.02782 | 0.02784 | 0.02782 | 3311.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02786 | 0.02785 | 0.02786 | 0.02785 | 3131.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02764 | 0.02763 | 0.02763 | 0.02764 | 4172.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.02768 | 0.0276 | 0.02765 | 0.02768 | 4336.2 |
| 1814716 | 2026-01-28 20:00:00 | 0.02773 | 0.02765 | 0.02766 | 0.02773 | 3007.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02761 | 0.02759 | 0.0276 | 0.0276 | 3878.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.02762 | 0.02759 | 0.0276 | 0.02761 | 3890.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0276 | 0.02757 | 0.0276 | 0.02759 | 4233.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02761 | 0.02758 | 0.02759 | 0.0276 | 2932.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02773 | 0.02771 | 0.02772 | 0.02771 | 3666.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02771 | 0.02768 | 0.02771 | 0.02771 | 3211.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02763 | 0.02762 | 0.02763 | 0.02763 | 3680.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02759 | 0.02756 | 0.02759 | 0.02758 | 2254.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02758 | 0.02757 | 0.02757 | 0.02758 | 5682.1 |
| 1821436 | 2026-01-29 06:00:00 | 0.02759 | 0.02757 | 0.02759 | 0.02759 | 4567.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02766 | 0.02763 | 0.02766 | 0.02763 | 4088.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02766 | 0.02765 | 0.02766 | 0.02765 | 2750.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02778 | 0.02777 | 0.02778 | 0.02777 | 4005.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02778 | 0.02777 | 0.02777 | 0.02778 | 3855.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02778 | 0.02776 | 0.02778 | 0.02777 | 3919.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02757 | 0.02756 | 0.02757 | 0.02757 | 2188.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0276 | 0.02757 | 0.0276 | 0.02759 | 2839.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0276 | 0.02757 | 0.02758 | 0.02757 | 4112.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02747 | 0.02744 | 0.02746 | 0.02746 | 3216.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.02736 | 0.02735 | 0.02736 | 0.02735 | 2962.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.02726 | 0.02725 | 0.02726 | 0.02726 | 4061.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02726 | 0.02725 | 0.02726 | 0.02726 | 3288.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02724 | 0.02723 | 0.02723 | 0.02724 | 4880.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.02718 | 0.02715 | 0.02718 | 0.02716 | 2509.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02713 | 0.02712 | 0.02712 | 0.02713 | 4612.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02712 | 0.02711 | 0.02712 | 0.02712 | 2864.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02713 | 0.02708 | 0.0271 | 0.02712 | 3713.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02715 | 0.02712 | 0.02715 | 0.02712 | 3237.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02713 | 0.0271 | 0.02713 | 0.0271 | 3222.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02711 | 0.02708 | 0.02708 | 0.02711 | 4265.5 |
| 1836199 | 2026-01-30 03:00:00 | 0.02711 | 0.02708 | 0.02711 | 0.02709 | 4026.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02709 | 0.02706 | 0.02706 | 0.02708 | 2516.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02712 | 0.02709 | 0.02712 | 0.02709 | 3848.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02712 | 0.02711 | 0.02711 | 0.02712 | 3864.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02711 | 0.02702 | 0.02702 | 0.02704 | 4598.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02705 | 0.02703 | 0.02705 | 0.02703 | 2629.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02717 | 0.02715 | 0.02716 | 0.02717 | 4136.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02711 | 0.02708 | 0.02708 | 0.0271 | 3750.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02705 | 0.02704 | 0.02705 | 0.02704 | 2957.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02708 | 0.02707 | 0.02707 | 0.02707 | 3070.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0271 | 0.02707 | 0.02707 | 0.02708 | 3408.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0271 | 0.02707 | 0.02708 | 0.02709 | 4574.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02709 | 0.02703 | 0.02709 | 0.02703 | 4019.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02706 | 0.02703 | 0.02704 | 0.02703 | 2834.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.027 | 0.02699 | 0.02699 | 0.02699 | 4138.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02698 | 0.02695 | 0.02698 | 0.02696 | 5011.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02691 | 0.0269 | 0.02691 | 0.02691 | 4473.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 2057.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0268 | 0.02679 | 0.0268 | 0.0268 | 3930.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02682 | 0.0268 | 0.02682 | 0.02682 | 4040.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02685 | 0.02682 | 0.02682 | 0.02684 | 4396.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02686 | 0.02683 | 0.02684 | 0.02685 | 2178.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02681 | 0.02678 | 0.02681 | 0.02681 | 3716.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02681 | 0.0268 | 0.0268 | 0.0268 | 3103.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02679 | 0.02678 | 0.02678 | 0.02679 | 3070.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02675 | 0.02674 | 0.02674 | 0.02674 | 1659.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02672 | 0.02669 | 0.02671 | 0.02669 | 2767.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02671 | 0.02667 | 0.02669 | 0.02669 | 4398.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02672 | 0.02669 | 0.02671 | 0.02672 | 4062.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02669 | 0.02666 | 0.02666 | 0.02667 | 2890.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02657 | 0.02654 | 0.02654 | 0.02657 | 3163.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02652 | 0.02651 | 0.02652 | 0.02651 | 4537.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02648 | 0.02647 | 0.02648 | 0.02648 | 4344.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02647 | 0.02644 | 0.02646 | 0.02647 | 3064.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02646 | 0.02644 | 0.02644 | 0.02646 | 3786.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02637 | 0.0263 | 0.02636 | 0.02635 | 4492.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02633 | 0.0263 | 0.02632 | 0.02631 | 3314.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02635 | 0.02632 | 0.02632 | 0.02634 | 3123.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02637 | 0.02636 | 0.02637 | 0.02637 | 3290.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02623 | 0.0262 | 0.02622 | 0.02622 | 5066.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02627 | 0.02626 | 0.02627 | 0.02626 | 433.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.02624 | 0.02608 | 0.02624 | 0.02617 | 957.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02624 | 0.02609 | 0.02624 | 0.02623 | 962.2 |
| 1870804 | 2026-02-01 00:00:00 | 0.02619 | 0.02618 | 0.02619 | 0.02618 | 2584.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02619 | 0.02615 | 0.02619 | 0.02616 | 3229.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02619 | 0.02617 | 0.02619 | 0.02618 | 4002.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02612 | 0.02609 | 0.02611 | 0.0261 | 3209.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02613 | 0.0261 | 0.02612 | 0.02612 | 2970.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02614 | 0.02612 | 0.02614 | 0.02614 | 3359.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02614 | 0.02613 | 0.02614 | 0.02614 | 4344.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02613 | 0.02609 | 0.02611 | 0.02613 | 3647.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02618 | 0.02616 | 0.02616 | 0.02617 | 2035.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02616 | 0.02613 | 0.02614 | 0.02615 | 5522.7 |
| 1879044 | 2026-02-01 10:00:00 | 0.02617 | 0.02613 | 0.02615 | 0.02617 | 4440.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02602 | 0.026 | 0.02602 | 0.02602 | 4078.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02605 | 0.02604 | 0.02604 | 0.02605 | 2216.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02604 | 0.02603 | 0.02604 | 0.02604 | 3209.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02607 | 0.02601 | 0.02601 | 0.02601 | 4337.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02599 | 0.02593 | 0.02593 | 0.02597 | 4087.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02598 | 0.02593 | 0.02593 | 0.02598 | 2294.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02598 | 0.02595 | 0.02595 | 0.02595 | 4169.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02595 | 0.02592 | 0.02593 | 0.02595 | 5178.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02595 | 0.02589 | 0.0259 | 0.02589 | 3959.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02593 | 0.02592 | 0.02592 | 0.02592 | 2263.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02592 | 0.0259 | 0.0259 | 0.0259 | 3128.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02595 | 0.02593 | 0.02593 | 0.02593 | 3764.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02598 | 0.02597 | 0.02598 | 0.02597 | 4290.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 2815.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02602 | 0.02601 | 0.02602 | 0.02601 | 3401.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02593 | 0.02591 | 0.02592 | 0.02591 | 3352.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02592 | 0.02591 | 0.02591 | 0.02591 | 4039.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02593 | 0.0259 | 0.02592 | 0.02593 | 2806.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02589 | 0.02588 | 0.02588 | 0.02588 | 3737.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02562 | 0.02556 | 0.02558 | 0.02557 | 4376.9 |
| 1896999 | 2026-02-02 07:00:00 | 0.0256 | 0.02553 | 0.02558 | 0.02559 | 14319.6 |
| 1897876 | 2026-02-02 08:00:00 | 0.02562 | 0.02557 | 0.02557 | 0.02561 | 2592.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02561 | 0.02522 | 0.02522 | 0.02538 | 34620.7 |
| 1899636 | 2026-02-02 10:00:00 | 0.02551 | 0.0255 | 0.02551 | 0.02551 | 4886.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02541 | 0.02538 | 0.02538 | 0.02541 | 3564.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02521 | 0.0252 | 0.0252 | 0.0252 | 2721.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02521 | 0.0252 | 0.0252 | 0.02521 | 4737.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02507 | 0.02499 | 0.02506 | 0.02499 | 15199.5 |
| 1904071 | 2026-02-02 15:00:00 | 0.02501 | 0.02499 | 0.025 | 0.02501 | 4325.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.02497 | 0.02496 | 0.02497 | 0.02497 | 1552.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02496 | 0.02495 | 0.02496 | 0.02495 | 5430.9 |
| 1906756 | 2026-02-02 18:00:00 | 0.02498 | 0.02491 | 0.02493 | 0.02494 | 4751.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02491 | 0.02489 | 0.0249 | 0.02491 | 4584.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02488 | 0.02485 | 0.02485 | 0.02487 | 3186.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02487 | 0.02486 | 0.02486 | 0.02486 | 3851.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02505 | 0.02485 | 0.02485 | 0.02486 | 6391.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02496 | 0.02495 | 0.02496 | 0.02496 | 4296.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02492 | 3757.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02492 | 0.0249 | 0.02492 | 0.02491 | 3568.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02487 | 0.02484 | 0.02484 | 0.02487 | 4139.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02492 | 0.02489 | 0.02489 | 0.02492 | 3732.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02491 | 0.02487 | 0.02489 | 0.0249 | 4145.6 |
| 1916755 | 2026-02-03 05:00:00 | 0.02487 | 0.02484 | 0.02487 | 0.02484 | 2893.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02491 | 0.0249 | 0.02491 | 0.0249 | 3934.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02492 | 3291.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02503 | 0.02502 | 0.02502 | 0.02503 | 2041.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02484 | 0.02483 | 0.02483 | 0.02484 | 4436.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02489 | 0.02486 | 0.02489 | 0.02486 | 3363.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02492 | 0.02487 | 0.02489 | 0.02487 | 4557.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02493 | 2616.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02485 | 0.02484 | 0.02484 | 0.02484 | 3306.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02489 | 0.02486 | 0.02489 | 0.02489 | 5614.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02506 | 0.025 | 0.02506 | 0.025 | 4146.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02501 | 0.025 | 0.025 | 0.025 | 2379.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02508 | 0.02505 | 0.02505 | 0.02506 | 4543.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02507 | 0.02505 | 0.02506 | 0.02507 | 4803.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.025 | 0.02497 | 0.025 | 0.02497 | 4564.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02493 | 4217.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02492 | 0.02491 | 0.02492 | 0.02491 | 5308.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02491 | 0.02486 | 0.0249 | 0.0249 | 4778.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02493 | 0.02491 | 0.02493 | 0.02492 | 5031.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02493 | 0.0249 | 0.02492 | 0.0249 | 3048.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02488 | 0.02486 | 0.02486 | 0.02488 | 2570.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0249 | 0.02487 | 0.02489 | 0.0249 | 3736.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02489 | 0.02488 | 0.02488 | 0.02488 | 3628.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02517 | 0.02502 | 0.02502 | 0.02512 | 3306.2 |
| 1939411 | 2026-02-04 05:00:00 | 0.0251 | 0.02506 | 0.02509 | 0.02506 | 3781.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02504 | 0.02501 | 0.02502 | 0.02502 | 5466.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02491 | 0.02489 | 0.0249 | 0.02491 | 4411.2 |
| 1942324 | 2026-02-04 08:00:00 | 0.02482 | 0.02479 | 0.02479 | 0.02482 | 2919.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 3071.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02496 | 0.02493 | 0.02493 | 0.02493 | 3786.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02495 | 0.02489 | 0.02489 | 0.02494 | 4408.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02495 | 0.02494 | 0.02494 | 0.02495 | 2357.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02497 | 0.02494 | 0.02497 | 0.02495 | 4021.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02497 | 0.02496 | 0.02496 | 0.02496 | 3692.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02495 | 0.02492 | 0.02494 | 0.02495 | 7041.8 |
| 1950180 | 2026-02-04 16:00:00 | 0.02495 | 0.02494 | 0.02495 | 0.02494 | 3555.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02493 | 0.0249 | 0.02492 | 0.0249 | 3815.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02479 | 0.02477 | 0.02478 | 0.02478 | 4360.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02485 | 0.02484 | 0.02485 | 0.02485 | 4016.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02482 | 0.02479 | 0.02482 | 0.02482 | 4453.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02482 | 0.02478 | 0.02479 | 0.02482 | 4660.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02481 | 0.02478 | 0.02479 | 0.02481 | 5662.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02485 | 0.0248 | 0.02485 | 0.02485 | 3959.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02478 | 0.02475 | 0.02478 | 0.02475 | 3746.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02482 | 0.02481 | 0.02481 | 0.02482 | 3298.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02471 | 0.02468 | 0.02468 | 0.02471 | 4719.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 3570.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.02458 | 0.02455 | 0.02458 | 0.02455 | 3243.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02438 | 0.02428 | 0.02438 | 0.02429 | 1239.7 |
| 1965155 | 2026-02-05 07:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02425 | 0.02423 | 0.02424 | 0.02423 | 2652.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02422 | 0.02421 | 0.02421 | 0.02422 | 4481.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 2481.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02421 | 0.02417 | 0.02417 | 0.02419 | 5038.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02433 | 0.0243 | 0.02431 | 0.02433 | 2192.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.02428 | 0.02425 | 0.02426 | 0.02427 | 3634.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02406 | 0.02405 | 0.02405 | 0.02406 | 4341.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.02413 | 0.0241 | 0.02413 | 0.02411 | 3659.8 |
| 1974155 | 2026-02-05 16:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02388 | 0.02385 | 0.02385 | 0.02387 | 4599.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.02376 | 0.02375 | 0.02375 | 0.02376 | 4966.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02369 | 0.02367 | 0.02368 | 0.02367 | 4121.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02372 | 0.02365 | 0.02371 | 0.02368 | 3564.9 |
| 1979155 | 2026-02-05 21:00:00 | 0.02363 | 0.02362 | 0.02363 | 0.02363 | 3947.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.02368 | 0.02367 | 0.02367 | 0.02368 | 3035.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.02368 | 0.02365 | 0.02365 | 0.02368 | 5324.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0236 | 0.02358 | 0.02358 | 0.02358 | 2323.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 511.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.02346 | 0.02338 | 0.0234 | 0.0234 | 7389.1 |
| 1985155 | 2026-02-06 03:00:00 | 0.02338 | 0.02336 | 0.02336 | 0.02336 | 4762.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0235 | 0.02337 | 0.02343 | 0.02345 | 5626.6 |
| 1987155 | 2026-02-06 05:00:00 | 0.02346 | 0.02345 | 0.02346 | 0.02346 | 3722.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02352 | 4886.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0235 | 0.02346 | 0.0235 | 0.02349 | 4469.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02326 | 0.02324 | 0.02324 | 0.02326 | 2936.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.02301 | 0.023 | 0.02301 | 0.023 | 3589.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02299 | 0.02296 | 0.02299 | 0.02296 | 5693.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.02287 | 0.02286 | 0.02287 | 0.02287 | 3285.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 3391.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02291 | 0.02288 | 0.0229 | 0.02288 | 4386.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0229 | 0.02287 | 0.02287 | 0.0229 | 5334.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 3994.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 3778.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.02308 | 0.02305 | 0.02306 | 0.02306 | 3744.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.02305 | 0.02304 | 0.02305 | 0.02305 | 3905.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.02312 | 0.02305 | 0.02309 | 0.0231 | 6192.5 |
| 2002155 | 2026-02-06 20:00:00 | 0.02307 | 0.02306 | 0.02306 | 0.02306 | 3036.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02306 | 0.02298 | 0.02298 | 0.02305 | 5870.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02311 | 0.0229 | 0.02291 | 0.02294 | 6142.7 |
| 2005155 | 2026-02-06 23:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 2203.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02316 | 0.02315 | 0.02316 | 0.02316 | 3329.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02322 | 0.02319 | 0.02319 | 0.0232 | 5140.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02321 | 0.0232 | 0.02321 | 0.02321 | 4837.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02321 | 0.02318 | 0.0232 | 0.02319 | 3747.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02312 | 0.02311 | 0.02312 | 0.02312 | 2769.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02317 | 0.02313 | 0.02316 | 0.02316 | 4185.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.02321 | 0.02317 | 0.0232 | 0.0232 | 4873.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02321 | 0.0232 | 0.0232 | 0.0232 | 4843.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02318 | 0.02316 | 0.02317 | 0.02317 | 3051.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02317 | 0.02315 | 0.02315 | 0.02316 | 4325.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02315 | 0.02312 | 0.02313 | 0.02315 | 3993.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02315 | 0.02312 | 0.02314 | 0.02313 | 4547.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02329 | 0.02328 | 0.02328 | 0.02328 | 2466.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 4645.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.02321 | 0.02318 | 0.02318 | 0.02319 | 6287.2 |
| 2021155 | 2026-02-07 15:00:00 | 0.02321 | 0.02318 | 0.02319 | 0.02318 | 4467.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.02324 | 0.02323 | 0.02324 | 0.02323 | 3636.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02324 | 0.02323 | 0.02323 | 0.02323 | 5221.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02328 | 0.02318 | 0.02326 | 0.0232 | 5119.6 |
| 2025155 | 2026-02-07 19:00:00 | 0.02327 | 0.02325 | 0.02325 | 0.02326 | 4101.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02328 | 0.02327 | 0.02327 | 0.02327 | 2490.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02329 | 0.02326 | 0.02328 | 0.02328 | 4059.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02327 | 0.02325 | 0.02325 | 0.02325 | 4574.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02338 | 0.02337 | 0.02338 | 0.02337 | 586.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02327 | 0.02326 | 0.02327 | 0.02327 | 6297.5 |
| 2031155 | 2026-02-08 01:00:00 | 0.02329 | 0.02328 | 0.02329 | 0.02329 | 4144.9 |
| 2032155 | 2026-02-08 02:00:00 | 0.02322 | 0.02321 | 0.02321 | 0.02321 | 5315.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02325 | 0.02318 | 0.02321 | 0.02324 | 4648.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02324 | 0.02321 | 0.02321 | 0.02323 | 3589.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02326 | 0.02323 | 0.02325 | 0.02324 | 5101.7 |
| 2035656 | 2026-01-18 11:00:00 | 0.02987 | 0.02976 | 0.02986 | 0.02986 | 2173.2 |
| 2035657 | 2026-01-18 12:00:00 | 0.02988 | 0.02975 | 0.02986 | 0.02975 | 3345.9 |
| 2035658 | 2026-01-18 13:00:00 | 0.02992 | 0.02928 | 0.02975 | 0.02955 | 216747.1 |
| 2035659 | 2026-01-18 14:00:00 | 0.02965 | 0.02946 | 0.02955 | 0.02965 | 4828.3 |
| 2035660 | 2026-01-18 15:00:00 | 0.02968 | 0.02945 | 0.02965 | 0.0296 | 18868.3 |
| 2035661 | 2026-01-18 16:00:00 | 0.02982 | 0.02943 | 0.0296 | 0.02962 | 41052.8 |
| 2035662 | 2026-01-18 17:00:00 | 0.02967 | 0.02952 | 0.02962 | 0.02962 | 15419.9 |
| 2035663 | 2026-01-18 18:00:00 | 0.02969 | 0.02907 | 0.02962 | 0.0295 | 137189.1 |
| 2035664 | 2026-01-18 19:00:00 | 0.02968 | 0.0293 | 0.0295 | 0.0293 | 50966.9 |
| 2035665 | 2026-01-18 20:00:00 | 0.0297 | 0.02914 | 0.0293 | 0.02966 | 47403.9 |
| 2035666 | 2026-01-18 21:00:00 | 0.02967 | 0.02951 | 0.02966 | 0.02966 | 16570.4 |
| 2035667 | 2026-01-18 22:00:00 | 0.02966 | 0.02929 | 0.02966 | 0.02938 | 4478.2 |
| 2035668 | 2026-01-18 23:00:00 | 0.02994 | 0.02912 | 0.02938 | 0.02933 | 54699.6 |
| 2035669 | 2026-01-19 00:00:00 | 0.02952 | 0.02931 | 0.02933 | 0.02941 | 12950.9 |
| 2035670 | 2026-01-19 01:00:00 | 0.02963 | 0.02935 | 0.02941 | 0.02955 | 8600.8 |
| 2035671 | 2026-01-19 02:00:00 | 0.02974 | 0.02943 | 0.02955 | 0.02946 | 17834.4 |
| 2035672 | 2026-01-19 03:00:00 | 0.02952 | 0.02917 | 0.02946 | 0.02918 | 36624.2 |
| 2035673 | 2026-01-19 04:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.02935 | 0.02898 | 0.02918 | 0.02908 | 169113.9 |
| 2035675 | 2026-01-19 06:00:00 | 0.02915 | 0.02886 | 0.02908 | 0.02899 | 113595.5 |
| 2035676 | 2026-01-19 07:00:00 | 0.02899 | 0.0288 | 0.02899 | 0.02889 | 50452.7 |
| 2035677 | 2026-01-19 08:00:00 | 0.02894 | 0.02887 | 0.02889 | 0.02888 | 94101.6 |
| 2035678 | 2026-01-19 09:00:00 | 0.02899 | 0.02885 | 0.02888 | 0.02889 | 105528.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.0289 | 0.02883 | 0.02889 | 0.02885 | 110026.1 |
| 2035680 | 2026-01-19 11:00:00 | 0.02888 | 0.02864 | 0.02885 | 0.02876 | 140106.4 |
| 2035681 | 2026-01-19 12:00:00 | 0.02881 | 0.02874 | 0.02876 | 0.02878 | 88819.19999999998 |
| 2035682 | 2026-01-19 13:00:00 | 0.02882 | 0.0286 | 0.02878 | 0.02881 | 109615.4 |
| 2035683 | 2026-01-19 14:00:00 | 0.02881 | 0.02864 | 0.02881 | 0.0287 | 115208.9 |
| 2035684 | 2026-01-19 15:00:00 | 0.02883 | 0.0286 | 0.0287 | 0.0287 | 96074.8 |
| 2035685 | 2026-01-19 16:00:00 | 0.02872 | 0.02866 | 0.0287 | 0.02869 | 78393.19999999998 |
| 2035686 | 2026-01-19 17:00:00 | 0.02912 | 0.02867 | 0.02869 | 0.02902 | 151558.9 |
| 2035687 | 2026-01-19 18:00:00 | 0.02907 | 0.02897 | 0.02902 | 0.02899 | 96579.9 |
| 2035688 | 2026-01-19 19:00:00 | 0.02961 | 0.02899 | 0.02899 | 0.02915 | 270670.4 |
| 2035689 | 2026-01-19 20:00:00 | 0.02917 | 0.02913 | 0.02915 | 0.02914 | 68320.5 |
| 2035690 | 2026-01-19 21:00:00 | 0.02917 | 0.0291 | 0.02914 | 0.02912 | 95393.8 |
| 2035691 | 2026-01-19 22:00:00 | 0.02916 | 0.0291 | 0.02912 | 0.02912 | 90815.4 |
| 2035692 | 2026-01-19 23:00:00 | 0.02914 | 0.02902 | 0.02912 | 0.02907 | 83465.39999999998 |
| 2035693 | 2026-01-20 00:00:00 | 0.02911 | 0.02904 | 0.02907 | 0.02909 | 85975.5 |
| 2035694 | 2026-01-20 01:00:00 | 0.02912 | 0.02907 | 0.02909 | 0.0291 | 108221.5 |
| 2035695 | 2026-01-20 02:00:00 | 0.02912 | 0.02902 | 0.0291 | 0.02903 | 126949.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.02906 | 0.02901 | 0.02903 | 0.02902 | 88657.1 |
| 2035697 | 2026-01-20 04:00:00 | 0.02907 | 0.02895 | 0.02902 | 0.02898 | 81258.6 |
| 2035698 | 2026-01-20 05:00:00 | 0.02898 | 0.02889 | 0.02898 | 0.02891 | 99091.7 |
| 2035699 | 2026-01-20 06:00:00 | 0.02891 | 0.02879 | 0.02891 | 0.02884 | 98641.2 |
| 2035700 | 2026-01-20 07:00:00 | 0.02887 | 0.02873 | 0.02884 | 0.02883 | 87737.39999999998 |
| 2035701 | 2026-01-20 08:00:00 | 0.02927 | 0.02874 | 0.02883 | 0.02882 | 169916.2 |
| 2035702 | 2026-01-20 09:00:00 | 0.02884 | 0.02873 | 0.02882 | 0.02875 | 108126.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.0289 | 0.02872 | 0.02875 | 0.02875 | 120195.5 |
| 2035704 | 2026-01-20 11:00:00 | 0.02925 | 0.02874 | 0.02875 | 0.02881 | 109130.2 |
| 2035705 | 2026-01-20 12:00:00 | 0.02892 | 0.02865 | 0.02881 | 0.02878 | 81105.3 |
| 2035706 | 2026-01-20 13:00:00 | 0.02884 | 0.02867 | 0.02878 | 0.02872 | 108085.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.02875 | 0.02868 | 0.02872 | 0.0287 | 99404.3 |
| 2035708 | 2026-01-20 15:00:00 | 0.02898 | 0.02864 | 0.0287 | 0.02868 | 97646.9 |
| 2035709 | 2026-01-20 16:00:00 | 0.02873 | 0.02865 | 0.02868 | 0.02873 | 80912.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.02879 | 0.02862 | 0.02873 | 0.02865 | 109362.6 |
| 2035711 | 2026-01-20 18:00:00 | 0.02894 | 0.02863 | 0.02865 | 0.02874 | 117273.8 |
| 2035712 | 2026-01-20 19:00:00 | 0.02882 | 0.02872 | 0.02874 | 0.02877 | 104110.9 |
| 2035713 | 2026-01-20 20:00:00 | 0.02883 | 0.02875 | 0.02877 | 0.0288 | 77753.1 |
| 2035714 | 2026-01-20 21:00:00 | 0.02881 | 0.02874 | 0.0288 | 0.0288 | 89848.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.0288 | 0.02869 | 0.0288 | 0.02872 | 96126.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.02881 | 0.02871 | 0.02872 | 0.02879 | 104079.3 |
| 2035717 | 2026-01-21 00:00:00 | 0.0288 | 0.02872 | 0.02879 | 0.02874 | 85284.5 |
| 2035718 | 2026-01-21 01:00:00 | 0.02878 | 0.02869 | 0.02874 | 0.02871 | 117400.5 |
| 2035719 | 2026-01-21 02:00:00 | 0.02875 | 0.0287 | 0.02871 | 0.02872 | 102948.6 |
| 2035720 | 2026-01-21 03:00:00 | 0.02876 | 0.02869 | 0.02872 | 0.02871 | 87273.6 |
| 2035721 | 2026-01-21 04:00:00 | 0.02873 | 0.02862 | 0.02871 | 0.02862 | 75850.5 |
| 2035722 | 2026-01-21 05:00:00 | 0.0287 | 0.02858 | 0.02862 | 0.02862 | 109278.3 |
| 2035723 | 2026-01-21 06:00:00 | 0.02865 | 0.02858 | 0.02862 | 0.02859 | 102227.7 |
| 2035724 | 2026-01-21 07:00:00 | 0.02862 | 0.02852 | 0.02859 | 0.02854 | 89854.69999999998 |
| 2035725 | 2026-01-21 08:00:00 | 0.02863 | 0.02852 | 0.02854 | 0.02858 | 81628.6 |
| 2035726 | 2026-01-21 09:00:00 | 0.02887 | 0.02853 | 0.02858 | 0.02871 | 129248.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.02911 | 0.02869 | 0.02871 | 0.02887 | 210220.9 |
| 2035728 | 2026-01-21 11:00:00 | 0.02888 | 0.0283 | 0.02887 | 0.0285 | 220121.5 |
| 2035729 | 2026-01-21 12:00:00 | 0.02867 | 0.02846 | 0.0285 | 0.02862 | 103093.6 |
| 2035730 | 2026-01-21 13:00:00 | 0.02862 | 0.02827 | 0.02862 | 0.02853 | 151959.9 |
| 2035731 | 2026-01-21 14:00:00 | 0.02863 | 0.0285 | 0.02853 | 0.02859 | 113685.1 |
| 2035732 | 2026-01-21 15:00:00 | 0.02866 | 0.02853 | 0.02859 | 0.02865 | 89197.19999999998 |
| 2035733 | 2026-01-21 16:00:00 | 0.02865 | 0.02853 | 0.02865 | 0.02855 | 102577.5 |
| 2035734 | 2026-01-21 17:00:00 | 0.02857 | 0.02852 | 0.02855 | 0.02854 | 99871.2 |
| 2035735 | 2026-01-21 18:00:00 | 0.02858 | 0.02834 | 0.02854 | 0.02836 | 105070.4 |
| 2035736 | 2026-01-21 19:00:00 | 0.02845 | 0.02834 | 0.02836 | 0.02844 | 107134.3 |
| 2035737 | 2026-01-21 20:00:00 | 0.02846 | 0.02838 | 0.02844 | 0.02843 | 77055.3 |
| 2035738 | 2026-01-21 21:00:00 | 0.02845 | 0.02839 | 0.02843 | 0.02843 | 117186.1 |
| 2035739 | 2026-01-21 22:00:00 | 0.0285 | 0.02839 | 0.02843 | 0.02846 | 108586.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.0285 | 0.02844 | 0.02846 | 0.02846 | 111861.2 |
| 2035741 | 2026-01-22 00:00:00 | 0.0285 | 0.02844 | 0.02846 | 0.02846 | 111558.9 |
| 2035742 | 2026-01-22 01:00:00 | 0.02851 | 0.02844 | 0.02846 | 0.02845 | 112962.4 |
| 2035743 | 2026-01-22 02:00:00 | 0.02849 | 0.02843 | 0.02845 | 0.02844 | 113506.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.0285 | 0.02843 | 0.02844 | 0.02848 | 92216.3 |
| 2035745 | 2026-01-22 04:00:00 | 0.02848 | 0.02835 | 0.02848 | 0.02843 | 82092.6 |
| 2035746 | 2026-01-22 05:00:00 | 0.02844 | 0.02839 | 0.02843 | 0.02841 | 108212.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.0285 | 0.02827 | 0.02841 | 0.0284 | 118911.9 |
| 2035748 | 2026-01-22 07:00:00 | 0.02841 | 0.02835 | 0.0284 | 0.02837 | 93198.5 |
| 2035749 | 2026-01-22 08:00:00 | 0.02845 | 0.02831 | 0.02837 | 0.02839 | 95826.5 |
| 2035750 | 2026-01-22 09:00:00 | 0.0284 | 0.02833 | 0.02839 | 0.0284 | 115214.5 |
| 2035751 | 2026-01-22 10:00:00 | 0.02841 | 0.02835 | 0.0284 | 0.02841 | 123756.6 |
| 2035752 | 2026-01-22 11:00:00 | 0.02841 | 0.02835 | 0.02841 | 0.02837 | 98706.3 |
| 2035753 | 2026-01-22 12:00:00 | 0.02842 | 0.02836 | 0.02837 | 0.02839 | 115011.4 |
| 2035754 | 2026-01-22 13:00:00 | 0.02841 | 0.02832 | 0.02839 | 0.02839 | 113093.7 |
| 2035755 | 2026-01-22 14:00:00 | 0.02844 | 0.02832 | 0.02839 | 0.02833 | 104974.9 |
| 2035756 | 2026-01-22 15:00:00 | 0.02838 | 0.02831 | 0.02833 | 0.02835 | 89089.39999999998 |
| 2035757 | 2026-01-22 16:00:00 | 0.02838 | 0.02832 | 0.02835 | 0.02836 | 76358.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.02838 | 0.02833 | 0.02836 | 0.02838 | 100649.1 |
| 2035759 | 2026-01-22 18:00:00 | 0.02839 | 0.02831 | 0.02838 | 0.02837 | 104801.3 |
| 2035760 | 2026-01-22 19:00:00 | 0.02838 | 0.02828 | 0.02837 | 0.02836 | 99060.5 |
| 2035761 | 2026-01-22 20:00:00 | 0.02838 | 0.02831 | 0.02836 | 0.02835 | 93508.5 |
| 2035762 | 2026-01-22 21:00:00 | 0.02837 | 0.02831 | 0.02835 | 0.02833 | 132039.3 |
| 2035763 | 2026-01-22 22:00:00 | 0.02837 | 0.02831 | 0.02833 | 0.02836 | 115415.8 |
| 2035764 | 2026-01-22 23:00:00 | 0.02841 | 0.02831 | 0.02836 | 0.02834 | 98606.2 |
| 2035765 | 2026-01-23 00:00:00 | 0.02838 | 0.02831 | 0.02834 | 0.02836 | 86155.1 |
| 2035766 | 2026-01-23 01:00:00 | 0.02837 | 0.02822 | 0.02836 | 0.02832 | 114088.5 |
| 2035767 | 2026-01-23 02:00:00 | 0.02833 | 0.02827 | 0.02832 | 0.02832 | 100407.7 |
| 2035768 | 2026-01-23 03:00:00 | 0.02836 | 0.02821 | 0.02832 | 0.02821 | 84420.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.02826 | 0.02817 | 0.02821 | 0.02821 | 84819.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.02824 | 0.02813 | 0.02821 | 0.02815 | 95423.3 |
| 2035771 | 2026-01-23 06:00:00 | 0.02819 | 0.02798 | 0.02815 | 0.02803 | 123873.8 |
| 2035772 | 2026-01-23 07:00:00 | 0.02806 | 0.02798 | 0.02803 | 0.02803 | 78177.89999999998 |
| 2035773 | 2026-01-23 08:00:00 | 0.02805 | 0.02791 | 0.02803 | 0.02801 | 88644.89999999998 |
| 2035774 | 2026-01-23 09:00:00 | 0.02803 | 0.02797 | 0.02801 | 0.02799 | 104769.1 |
| 2035775 | 2026-01-23 10:00:00 | 0.02803 | 0.02798 | 0.02801 | 0.02801 | 6660.8 |
| 2035776 | 2026-01-23 11:00:00 | 0.02802 | 0.02797 | 0.02797 | 0.02801 | 3613.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02801 | 0.02799 | 0.02799 | 0.028 | 4275.5 |
| 2035778 | 2026-01-23 13:00:00 | 0.028 | 0.02797 | 0.02799 | 0.02798 | 4626.7 |
| 2035779 | 2026-01-23 14:00:00 | 0.02801 | 0.02798 | 0.02801 | 0.02798 | 4952.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02804 | 0.02803 | 0.02804 | 0.02804 | 4273.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.02805 | 0.02803 | 0.02805 | 0.02803 | 4662.9 |
| 2035782 | 2026-01-23 17:00:00 | 0.0281 | 0.02805 | 0.02808 | 0.02809 | 4346.7 |
| 2035783 | 2026-01-23 18:00:00 | 0.02805 | 0.028 | 0.02801 | 0.02804 | 5765.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02803 | 0.02802 | 0.02802 | 0.02802 | 3635.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02803 | 0.02802 | 0.02803 | 0.02802 | 2386.1 |
| 2035786 | 2026-01-23 21:00:00 | 0.028 | 0.02799 | 0.02799 | 0.02799 | 3555.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02799 | 0.02797 | 0.02799 | 0.02797 | 2656.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.028 | 0.02796 | 0.02796 | 0.02799 | 4584.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02798 | 0.02797 | 0.02797 | 0.02797 | 3124.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02801 | 0.02789 | 0.02794 | 0.02791 | 5452.9 |
| 2035791 | 2026-01-24 02:00:00 | 0.02789 | 0.02787 | 0.02788 | 0.02788 | 3794.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02787 | 0.02783 | 0.02784 | 0.02786 | 2740.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02783 | 0.02782 | 0.02783 | 0.02782 | 3247.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02788 | 0.02785 | 0.02787 | 0.02788 | 4812.3 |
| 2035795 | 2026-01-24 06:00:00 | 0.0279 | 0.02787 | 0.02787 | 0.02789 | 4792.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02789 | 0.02788 | 0.02788 | 0.02788 | 5865.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.02787 | 0.02786 | 0.02787 | 0.02786 | 2827.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.0279 | 0.02788 | 0.02788 | 0.0279 | 4135.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02793 | 0.0279 | 0.02791 | 0.02792 | 4191.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02792 | 0.02791 | 0.02792 | 0.02792 | 3402.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0279 | 0.02786 | 0.0279 | 0.02786 | 2771.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02791 | 0.0279 | 0.0279 | 0.0279 | 2577.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02788 | 0.02785 | 0.02786 | 0.02786 | 3847.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.02787 | 0.02783 | 0.02786 | 0.02784 | 4101.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02785 | 0.02784 | 0.02784 | 0.02784 | 3244.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02784 | 0.02782 | 0.02783 | 0.02782 | 3599.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02791 | 0.02786 | 0.02786 | 0.02789 | 3421.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02793 | 0.02791 | 0.02793 | 0.02791 | 3088.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02795 | 0.02794 | 0.02794 | 0.02794 | 4180.3 |
| 2035810 | 2026-01-24 21:00:00 | 0.02796 | 0.02792 | 0.02794 | 0.02793 | 3872.2 |
| 2035811 | 2026-01-24 22:00:00 | 0.02796 | 0.02795 | 0.02795 | 0.02795 | 4108.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02798 | 0.02794 | 0.02796 | 0.02794 | 4112.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02796 | 0.02793 | 0.02796 | 0.02794 | 3642.8 |
| 2035814 | 2026-01-25 01:00:00 | 0.02794 | 0.02792 | 0.02794 | 0.02792 | 2733.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02749 | 0.02744 | 0.02745 | 0.02749 | 3922.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0275 | 0.02749 | 0.02749 | 0.02749 | 2861.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02746 | 0.02745 | 0.02745 | 0.02746 | 2373.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02746 | 0.02742 | 0.02746 | 0.02745 | 3383.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02747 | 0.02746 | 0.02746 | 0.02746 | 3976.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02746 | 0.02743 | 0.02743 | 0.02745 | 3465.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02742 | 0.02739 | 0.02742 | 0.0274 | 3046.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02743 | 0.0274 | 0.02743 | 0.02742 | 7370.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02751 | 0.02748 | 0.02748 | 0.02748 | 3458.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02752 | 0.02751 | 0.02752 | 0.02751 | 4068.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02751 | 0.02746 | 0.02751 | 0.02749 | 2777.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02752 | 0.0275 | 0.02752 | 0.02751 | 2818.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02754 | 0.02752 | 0.02753 | 0.02754 | 7641.399999999999 |
| 2035828 | 2026-01-25 15:00:00 | 0.02752 | 0.02751 | 0.02751 | 0.02751 | 3701.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.02753 | 0.02752 | 0.02753 | 0.02752 | 3570.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.0277 | 0.02768 | 0.02769 | 0.0277 | 2936.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02762 | 0.02758 | 0.02759 | 0.02762 | 5048.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02755 | 0.02754 | 0.02754 | 0.02755 | 4581.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.02754 | 0.02753 | 0.02753 | 0.02754 | 3409.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02752 | 0.02751 | 0.02751 | 0.02752 | 3043.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02747 | 0.02746 | 0.02746 | 0.02747 | 4085.6 |
| 2035836 | 2026-01-25 23:00:00 | 0.02747 | 0.02746 | 0.02746 | 0.02746 | 3849.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02741 | 0.0274 | 0.0274 | 0.0274 | 3207.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02745 | 0.02739 | 0.02743 | 0.02741 | 3138.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 1894.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 2899.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02737 | 0.02736 | 0.02736 | 0.02737 | 3800.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0274 | 0.02737 | 0.02739 | 0.02739 | 3565.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02739 | 0.02738 | 0.02738 | 0.02738 | 3603.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02735 | 0.02733 | 0.02734 | 0.02734 | 4813.9 |
| 2035845 | 2026-01-26 08:00:00 | 0.02739 | 0.02736 | 0.02736 | 0.02736 | 2473.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02738 | 0.02735 | 0.02736 | 0.02738 | 3140.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 3449.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 2988.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02738 | 0.02735 | 0.02737 | 0.02736 | 2473.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0274 | 0.02736 | 0.02738 | 0.02736 | 2658.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02736 | 0.02735 | 0.02735 | 0.02735 | 4149.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02742 | 0.02741 | 0.02742 | 0.02742 | 4750.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02738 | 0.02735 | 0.02737 | 0.02736 | 3591.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02742 | 0.02739 | 0.02739 | 0.0274 | 2807.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02324 | 0.02322 | 0.02323 | 0.02322 | 5655.0 |