Chart from VT_USDT_4h_history
Data from VT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.00307 | 0.00302 | 0.00305 | 0.00303 | 12816160.0 |
| 159 | 2025-10-09 16:00:00 | 0.00306 | 0.00302 | 0.00303 | 0.00306 | 12563892.0 |
| 160 | 2025-10-09 20:00:00 | 0.00307 | 0.00305 | 0.00306 | 0.00306 | 7924490.0 |
| 161 | 2025-10-10 00:00:00 | 0.00309 | 0.00306 | 0.00306 | 0.00307 | 5298788.0 |
| 162 | 2025-10-10 04:00:00 | 0.00311 | 0.00307 | 0.00307 | 0.00309 | 5430498.0 |
| 163 | 2025-10-10 08:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.00309 | 5667878.0 |
| 164 | 2025-10-10 12:00:00 | 0.00309 | 0.00294 | 0.00309 | 0.00294 | 8389694.0 |
| 165 | 2025-10-10 16:00:00 | 0.00303 | 0.00294 | 0.00294 | 0.00299 | 16793304.0 |
| 166 | 2025-10-10 20:00:00 | 0.00322 | 0.00231 | 0.00299 | 0.00265 | 21575908.0 |
| 167 | 2025-10-11 00:00:00 | 0.00272 | 0.00265 | 0.00265 | 0.0027 | 15367826.0 |
| 168 | 2025-10-11 04:00:00 | 0.00277 | 0.0027 | 0.0027 | 0.00275 | 6481698.0 |
| 169 | 2025-10-11 08:00:00 | 0.00291 | 0.00273 | 0.00275 | 0.00289 | 9451168.0 |
| 170 | 2025-10-11 12:00:00 | 0.00298 | 0.00288 | 0.00289 | 0.00297 | 5931300.0 |
| 171 | 2025-10-11 16:00:00 | 0.00299 | 0.00296 | 0.00297 | 0.00296 | 5013070.0 |
| 172 | 2025-10-11 20:00:00 | 0.00297 | 0.00295 | 0.00296 | 0.00296 | 5660532.0 |
| 173 | 2025-10-12 00:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00296 | 6881882.0 |
| 174 | 2025-10-12 04:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 7632910.0 |
| 175 | 2025-10-12 08:00:00 | 0.00316 | 0.00296 | 0.00296 | 0.00303 | 8803836.0 |
| 176 | 2025-10-12 12:00:00 | 0.00305 | 0.00301 | 0.00303 | 0.00302 | 10666618.0 |
| 177 | 2025-10-12 16:00:00 | 0.00305 | 0.00302 | 0.00302 | 0.00303 | 14924128.0 |
| 178 | 2025-10-12 20:00:00 | 0.00307 | 0.00303 | 0.00303 | 0.00307 | 10387472.0 |
| 179 | 2025-10-13 00:00:00 | 0.00307 | 0.00301 | 0.00307 | 0.00305 | 8557072.0 |
| 180 | 2025-10-13 04:00:00 | 0.0031 | 0.00305 | 0.00305 | 0.0031 | 5867530.0 |
| 181 | 2025-10-13 08:00:00 | 0.00317 | 0.00307 | 0.0031 | 0.0031 | 7130176.0 |
| 182 | 2025-10-13 12:00:00 | 0.00311 | 0.00306 | 0.0031 | 0.00309 | 8310786.0 |
| 183 | 2025-10-13 16:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 8385386.0 |
| 184 | 2025-10-13 20:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 5240586.0 |
| 185 | 2025-10-14 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 6066264.0 |
| 186 | 2025-10-14 04:00:00 | 0.00308 | 0.00306 | 0.00308 | 0.00307 | 11180412.0 |
| 187 | 2025-10-14 08:00:00 | 0.00308 | 0.00302 | 0.00307 | 0.00304 | 12305492.0 |
| 188 | 2025-10-14 12:00:00 | 0.00304 | 0.00299 | 0.00304 | 0.00302 | 13067300.0 |
| 189 | 2025-10-14 16:00:00 | 0.00302 | 0.00301 | 0.00302 | 0.00301 | 13902756.0 |
| 190 | 2025-10-14 20:00:00 | 0.00303 | 0.00296 | 0.00301 | 0.00301 | 8466714.0 |
| 191 | 2025-10-15 00:00:00 | 0.00301 | 0.00299 | 0.00301 | 0.003 | 5363066.0 |
| 192 | 2025-10-15 04:00:00 | 0.00301 | 0.00299 | 0.003 | 0.003 | 5862152.0 |
| 193 | 2025-10-15 08:00:00 | 0.00302 | 0.00299 | 0.003 | 0.00302 | 6814168.0 |
| 194 | 2025-10-15 12:00:00 | 0.00303 | 0.00301 | 0.00302 | 0.00303 | 8894996.0 |
| 195 | 2025-10-15 16:00:00 | 0.00303 | 0.003 | 0.00303 | 0.00301 | 12245058.0 |
| 196 | 2025-10-15 20:00:00 | 0.00302 | 0.00297 | 0.00301 | 0.003 | 6944558.0 |
| 197 | 2025-10-16 00:00:00 | 0.003 | 0.00296 | 0.003 | 0.00297 | 6917832.0 |
| 198 | 2025-10-16 04:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00297 | 6490748.0 |
| 199 | 2025-10-16 08:00:00 | 0.00302 | 0.00295 | 0.00297 | 0.00301 | 10988890.0 |
| 200 | 2025-10-16 12:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 1592782.0 |
| 381 | 2025-10-16 16:00:00 | 0.00303 | 0.00279 | 0.00303 | 0.0028 | 16752220.0 |
| 382 | 2025-10-16 20:00:00 | 0.00284 | 0.00277 | 0.0028 | 0.0028 | 9162234.0 |
| 383 | 2025-10-17 00:00:00 | 0.00283 | 0.00279 | 0.0028 | 0.00282 | 5329466.0 |
| 384 | 2025-10-17 04:00:00 | 0.00283 | 0.00271 | 0.00282 | 0.00271 | 7122658.0 |
| 385 | 2025-10-17 08:00:00 | 0.00278 | 0.00268 | 0.00271 | 0.00274 | 16747868.0 |
| 386 | 2025-10-17 12:00:00 | 0.00275 | 0.00271 | 0.00274 | 0.00273 | 13392056.0 |
| 387 | 2025-10-17 16:00:00 | 0.00275 | 0.00267 | 0.00273 | 0.00275 | 10174896.0 |
| 388 | 2025-10-17 20:00:00 | 0.00283 | 0.00261 | 0.00275 | 0.00281 | 6358700.0 |
| 389 | 2025-10-18 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 5007558.0 |
| 390 | 2025-10-18 04:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 4962710.0 |
| 391 | 2025-10-18 08:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00281 | 5539278.5 |
| 392 | 2025-10-18 12:00:00 | 0.00281 | 0.0028 | 0.00281 | 0.00281 | 3839847.0 |
| 393 | 2025-10-18 16:00:00 | 0.00281 | 0.0028 | 0.00281 | 0.00281 | 4331973.0 |
| 394 | 2025-10-18 20:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 3683109.0 |
| 395 | 2025-10-19 00:00:00 | 0.00281 | 0.00279 | 0.00281 | 0.0028 | 4156225.5 |
| 396 | 2025-10-19 04:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5801137.5 |
| 397 | 2025-10-19 08:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.0028 | 11553288.0 |
| 398 | 2025-10-19 12:00:00 | 0.00282 | 0.00279 | 0.0028 | 0.00281 | 9535045.0 |
| 399 | 2025-10-19 16:00:00 | 0.00282 | 0.0028 | 0.00281 | 0.00281 | 6477367.0 |
| 400 | 2025-10-19 20:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 1968817.0 |
| 1401 | 2025-10-20 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 39468.0 |
| 3010 | 2025-10-20 04:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 62214.0 |
| 4627 | 2025-10-20 08:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 82022.0 |
| 6252 | 2025-10-20 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 75490.0 |
| 7885 | 2025-10-20 16:00:00 | 0.00281 | 0.0028 | 0.00281 | 0.00281 | 62028.0 |
| 9526 | 2025-10-20 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 74551.0 |
| 11175 | 2025-10-21 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 40756.0 |
| 12832 | 2025-10-21 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 57656.0 |
| 14497 | 2025-10-21 08:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 107685.0 |
| 16170 | 2025-10-21 12:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 7215.0 |
| 17851 | 2025-10-21 16:00:00 | 0.00287 | 0.00286 | 0.00287 | 0.00286 | 101118.0 |
| 19540 | 2025-10-21 20:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 87314.0 |
| 21237 | 2025-10-22 00:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 56619.0 |
| 22942 | 2025-10-22 04:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 35521.0 |
| 24655 | 2025-10-22 08:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 38068.0 |
| 26376 | 2025-10-22 12:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 43534.0 |
| 28105 | 2025-10-22 16:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 112527.0 |
| 29842 | 2025-10-22 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 57078.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 46577.0 |
| 33340 | 2025-10-23 04:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 35399.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 50029.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 33746.0 |
| 38647 | 2025-10-23 16:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 85443.0 |
| 40432 | 2025-10-23 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 78248.0 |
| 42225 | 2025-10-24 00:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 32045.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 53198.0 |
| 45835 | 2025-10-24 08:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 58459.0 |
| 47652 | 2025-10-24 12:00:00 | 0.00294 | 0.00293 | 0.00293 | 0.00293 | 62838.0 |
| 49477 | 2025-10-24 16:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 107407.0 |
| 51310 | 2025-10-24 20:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 31791.0 |
| 53151 | 2025-10-25 00:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 39117.0 |
| 55000 | 2025-10-25 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 32565.0 |
| 56857 | 2025-10-25 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 27996.0 |
| 58722 | 2025-10-25 12:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 31631.0 |
| 60595 | 2025-10-25 16:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 67208.0 |
| 62476 | 2025-10-25 20:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 22794.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 19784.0 |
| 66262 | 2025-10-26 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 28129.0 |
| 68167 | 2025-10-26 08:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 37920.0 |
| 70080 | 2025-10-26 12:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 56977.0 |
| 72001 | 2025-10-26 16:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 136195.0 |
| 73930 | 2025-10-26 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 65081.0 |
| 75867 | 2025-10-27 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 63399.0 |
| 77812 | 2025-10-27 04:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 82270.0 |
| 79765 | 2025-10-27 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 97522.0 |
| 81726 | 2025-10-27 12:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 47468.0 |
| 83695 | 2025-10-27 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 58458.0 |
| 85672 | 2025-10-27 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 45337.0 |
| 87657 | 2025-10-28 00:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 25782.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 25063.0 |
| 91651 | 2025-10-28 08:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 33796.0 |
| 93660 | 2025-10-28 12:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 24385.0 |
| 95677 | 2025-10-28 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 76930.0 |
| 97702 | 2025-10-28 20:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 48830.0 |
| 99735 | 2025-10-29 00:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 66167.0 |
| 101776 | 2025-10-29 04:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 41462.0 |
| 102963 | 2025-10-29 08:00:00 | 0.00299 | 0.00296 | 0.00299 | 0.00298 | 3726663.0 |
| 102964 | 2025-10-29 12:00:00 | 0.003 | 0.00297 | 0.00298 | 0.00299 | 4365792.0 |
| 102965 | 2025-10-29 16:00:00 | 0.00299 | 0.00296 | 0.00299 | 0.00297 | 7049002.0 |
| 102966 | 2025-10-29 20:00:00 | 0.003 | 0.00295 | 0.00297 | 0.00296 | 6109582.0 |
| 102967 | 2025-10-30 00:00:00 | 0.00297 | 0.00296 | 0.00296 | 0.00296 | 3413297.0 |
| 102968 | 2025-10-30 04:00:00 | 0.00296 | 0.00293 | 0.00296 | 0.00295 | 6064313.0 |
| 102969 | 2025-10-30 08:00:00 | 0.003 | 0.00295 | 0.00295 | 0.00297 | 4170843.0 |
| 102970 | 2025-10-30 12:00:00 | 0.00302 | 0.0029 | 0.00297 | 0.00291 | 5199372.0 |
| 102971 | 2025-10-30 16:00:00 | 0.00292 | 0.0028 | 0.00291 | 0.00281 | 4814381.0 |
| 102972 | 2025-10-30 20:00:00 | 0.00281 | 0.00277 | 0.00281 | 0.00279 | 4595235.0 |
| 102973 | 2025-10-31 00:00:00 | 0.00281 | 0.00276 | 0.00279 | 0.0028 | 2925236.0 |
| 102974 | 2025-10-31 04:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.0028 | 4421927.0 |
| 102975 | 2025-10-31 08:00:00 | 0.00289 | 0.0028 | 0.0028 | 0.00288 | 3268768.0 |
| 102976 | 2025-10-31 12:00:00 | 0.00295 | 0.00288 | 0.00288 | 0.00295 | 4838965.0 |
| 102977 | 2025-10-31 16:00:00 | 0.00295 | 0.00293 | 0.00295 | 0.00295 | 6178518.0 |
| 102978 | 2025-10-31 20:00:00 | 0.00299 | 0.00292 | 0.00295 | 0.00294 | 3367671.0 |
| 102979 | 2025-11-01 00:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00294 | 2368398.0 |
| 102980 | 2025-11-01 04:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 2311001.0 |
| 102981 | 2025-11-01 08:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 2344034.0 |
| 102982 | 2025-11-01 12:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 2755181.0 |
| 102983 | 2025-11-01 16:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00294 | 5305995.0 |
| 102984 | 2025-11-01 20:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 3130172.0 |
| 102985 | 2025-11-02 00:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 3415009.0 |
| 102986 | 2025-11-02 04:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 6886632.0 |
| 102987 | 2025-11-02 08:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 7292604.0 |
| 102988 | 2025-11-02 12:00:00 | 0.00295 | 0.00291 | 0.00294 | 0.00292 | 4998055.0 |
| 102989 | 2025-11-02 16:00:00 | 0.00292 | 0.00288 | 0.00292 | 0.00289 | 3757117.0 |
| 102990 | 2025-11-02 20:00:00 | 0.00291 | 0.00289 | 0.00289 | 0.00291 | 2612025.0 |
| 102991 | 2025-11-03 00:00:00 | 0.00294 | 0.0029 | 0.00291 | 0.00293 | 5069988.0 |
| 102992 | 2025-11-03 04:00:00 | 0.00293 | 0.00278 | 0.00293 | 0.00285 | 7521343.0 |
| 102993 | 2025-11-03 08:00:00 | 0.00285 | 0.0028 | 0.00285 | 0.00284 | 6791607.0 |
| 102994 | 2025-11-03 12:00:00 | 0.00284 | 0.00266 | 0.00284 | 0.00273 | 6383303.0 |
| 102995 | 2025-11-03 16:00:00 | 0.00273 | 0.00268 | 0.00273 | 0.00272 | 7880058.0 |
| 102996 | 2025-11-03 20:00:00 | 0.00272 | 0.00266 | 0.00272 | 0.00267 | 4755777.0 |
| 102997 | 2025-11-04 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 3925692.0 |
| 102998 | 2025-11-04 04:00:00 | 0.00267 | 0.0025 | 0.00267 | 0.00251 | 5061174.0 |
| 102999 | 2025-11-04 08:00:00 | 0.00258 | 0.00247 | 0.00251 | 0.0025 | 7087387.0 |
| 103000 | 2025-11-04 12:00:00 | 0.00253 | 0.00249 | 0.0025 | 0.0025 | 863809.0 |
| 104401 | 2025-11-04 16:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 73590.0 |
| 106010 | 2025-11-04 20:00:00 | 0.00252 | 0.00251 | 0.00251 | 0.00251 | 36864.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 151665.0 |
| 109252 | 2025-11-05 04:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 91350.0 |
| 110885 | 2025-11-05 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 46328.0 |
| 112526 | 2025-11-05 12:00:00 | 0.00261 | 0.0026 | 0.0026 | 0.00261 | 26571.0 |
| 114175 | 2025-11-05 16:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 31844.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 45456.0 |
| 117497 | 2025-11-06 00:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 31924.0 |
| 119170 | 2025-11-06 04:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 84637.0 |
| 120851 | 2025-11-06 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 45339.0 |
| 122540 | 2025-11-06 12:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 40619.0 |
| 124237 | 2025-11-06 16:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 123388.0 |
| 125942 | 2025-11-06 20:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 130016.0 |
| 127655 | 2025-11-07 00:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 48896.0 |
| 129376 | 2025-11-07 04:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 56864.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 41704.0 |
| 132842 | 2025-11-07 12:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 87372.0 |
| 134587 | 2025-11-07 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 132755.0 |
| 136340 | 2025-11-07 20:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 119594.0 |
| 138101 | 2025-11-08 00:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 54310.0 |
| 139870 | 2025-11-08 04:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 31729.0 |
| 141647 | 2025-11-08 08:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 49959.0 |
| 143432 | 2025-11-08 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 28559.0 |
| 145225 | 2025-11-08 16:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 48131.0 |
| 147026 | 2025-11-08 20:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 51440.0 |
| 148835 | 2025-11-09 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 29701.0 |
| 150652 | 2025-11-09 04:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 60559.0 |
| 152477 | 2025-11-09 08:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 31571.0 |
| 154310 | 2025-11-09 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 59582.0 |
| 156151 | 2025-11-09 16:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 98917.0 |
| 158000 | 2025-11-09 20:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 90810.0 |
| 159857 | 2025-11-10 00:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 97751.0 |
| 161722 | 2025-11-10 04:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 91775.0 |
| 163595 | 2025-11-10 08:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 53563.0 |
| 165476 | 2025-11-10 12:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 30820.0 |
| 167365 | 2025-11-10 16:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 81265.0 |
| 169262 | 2025-11-10 20:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 36273.0 |
| 171167 | 2025-11-11 00:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 37280.0 |
| 173080 | 2025-11-11 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 78911.0 |
| 175001 | 2025-11-11 08:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 32926.0 |
| 176930 | 2025-11-11 12:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 18248.0 |
| 178867 | 2025-11-11 16:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 130180.0 |
| 180812 | 2025-11-11 20:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 33261.0 |
| 182765 | 2025-11-12 00:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 38782.0 |
| 184726 | 2025-11-12 04:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 44004.0 |
| 186695 | 2025-11-12 08:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 34412.0 |
| 188672 | 2025-11-12 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 53735.0 |
| 190657 | 2025-11-12 16:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 117773.0 |
| 192650 | 2025-11-12 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 64172.0 |
| 194651 | 2025-11-13 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 10982.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 58211.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 59589.0 |
| 200702 | 2025-11-13 12:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 45810.0 |
| 202735 | 2025-11-13 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 103292.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 37303.0 |
| 208882 | 2025-11-14 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 51065.0 |
| 210947 | 2025-11-14 08:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 38357.0 |
| 215101 | 2025-11-14 16:00:00 | 0.00252 | 0.00248 | 0.00248 | 0.0025 | 398937.0 |
| 217190 | 2025-11-14 20:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 59584.0 |
| 219287 | 2025-11-15 00:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 41136.0 |
| 221392 | 2025-11-15 04:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 36257.0 |
| 223505 | 2025-11-15 08:00:00 | 0.00252 | 0.00249 | 0.00249 | 0.00251 | 137059.0 |
| 225626 | 2025-11-15 12:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 43669.0 |
| 227755 | 2025-11-15 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 34083.0 |
| 229892 | 2025-11-15 20:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 31663.0 |
| 232037 | 2025-11-16 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 49976.0 |
| 234190 | 2025-11-16 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 58064.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 41290.0 |
| 238520 | 2025-11-16 12:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 88604.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00258 | 0.00256 | 0.00256 | 0.00257 | 122906.0 |
| 242882 | 2025-11-16 20:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 114687.0 |
| 245075 | 2025-11-17 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 35960.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 59390.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 48003.0 |
| 251702 | 2025-11-17 12:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 44104.0 |
| 253927 | 2025-11-17 16:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 92928.0 |
| 256160 | 2025-11-17 20:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 170532.0 |
| 258401 | 2025-11-18 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 76647.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 126282.0 |
| 262907 | 2025-11-18 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 71557.0 |
| 266870 | 2025-11-18 12:00:00 | 0.0023 | 0.00226 | 0.0023 | 0.00227 | 1901994.0 |
| 267439 | 2025-11-18 16:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 80815.0 |
| 269720 | 2025-11-18 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 43978.0 |
| 272009 | 2025-11-19 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 43863.0 |
| 274306 | 2025-11-19 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 79950.0 |
| 278924 | 2025-11-19 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 40195.0 |
| 281245 | 2025-11-19 16:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 102632.0 |
| 283574 | 2025-11-19 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 118409.0 |
| 285911 | 2025-11-20 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 51596.0 |
| 288256 | 2025-11-20 04:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 49662.0 |
| 290609 | 2025-11-20 08:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 45791.0 |
| 292970 | 2025-11-20 12:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 27098.0 |
| 295339 | 2025-11-20 16:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 85111.0 |
| 297716 | 2025-11-20 20:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 132536.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 56347.0 |
| 302494 | 2025-11-21 04:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 67848.0 |
| 304895 | 2025-11-21 08:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 113785.0 |
| 307304 | 2025-11-21 12:00:00 | 0.00204 | 0.00203 | 0.00204 | 0.00203 | 112119.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 129085.0 |
| 312146 | 2025-11-21 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 51767.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 43665.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 28562.0 |
| 319469 | 2025-11-22 08:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 27922.0 |
| 321926 | 2025-11-22 12:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 44334.0 |
| 324391 | 2025-11-22 16:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 73702.0 |
| 326864 | 2025-11-22 20:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 43172.0 |
| 329345 | 2025-11-23 00:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 61032.0 |
| 331834 | 2025-11-23 04:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 83235.0 |
| 334331 | 2025-11-23 08:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 94952.0 |
| 336836 | 2025-11-23 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 72158.0 |
| 339349 | 2025-11-23 16:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 110581.0 |
| 341870 | 2025-11-23 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 136156.0 |
| 344399 | 2025-11-24 00:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 86492.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 66373.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 78142.0 |
| 354595 | 2025-11-24 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 96495.0 |
| 357164 | 2025-11-24 20:00:00 | 0.00217 | 0.00216 | 0.00217 | 0.00217 | 96915.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 35211.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 48129.0 |
| 364919 | 2025-11-25 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 50793.0 |
| 367520 | 2025-11-25 12:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00234 | 48965.0 |
| 370129 | 2025-11-25 16:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 67500.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 53938.0 |
| 378004 | 2025-11-26 04:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 48065.0 |
| 380645 | 2025-11-26 08:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 42125.0 |
| 383294 | 2025-11-26 12:00:00 | 0.00226 | 0.00224 | 0.00226 | 0.00226 | 133268.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00227 | 219150.0 |
| 388616 | 2025-11-26 20:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 231546.0 |
| 391289 | 2025-11-27 00:00:00 | 0.00229 | 0.00227 | 0.00229 | 0.00228 | 143113.0 |
| 393970 | 2025-11-27 04:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 132471.0 |
| 396659 | 2025-11-27 08:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00226 | 109376.0 |
| 399356 | 2025-11-27 12:00:00 | 0.00228 | 0.00226 | 0.00226 | 0.00228 | 110676.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 151197.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 149503.0 |
| 407495 | 2025-11-28 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 101844.0 |
| 410224 | 2025-11-28 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 19370.0 |
| 412961 | 2025-11-28 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |