Chart from VT_USDT_1h_history
Data from VT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 44937.0 |
| 326450 | 2025-11-15 23:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 49060.0 |
| 327401 | 2025-11-16 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 49976.0 |
| 328354 | 2025-11-16 01:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 33821.0 |
| 329309 | 2025-11-16 02:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 45200.0 |
| 330266 | 2025-11-16 03:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 50738.0 |
| 331225 | 2025-11-16 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 58064.0 |
| 332186 | 2025-11-16 05:00:00 | 0.00253 | 0.00251 | 0.00253 | 0.00251 | 63015.0 |
| 333149 | 2025-11-16 06:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 46133.0 |
| 334114 | 2025-11-16 07:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 40451.0 |
| 335081 | 2025-11-16 08:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 41290.0 |
| 336050 | 2025-11-16 09:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 44956.0 |
| 337021 | 2025-11-16 10:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 56220.0 |
| 337994 | 2025-11-16 11:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 65192.0 |
| 338969 | 2025-11-16 12:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 88604.0 |
| 339946 | 2025-11-16 13:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 89012.0 |
| 340925 | 2025-11-16 14:00:00 | 0.00256 | 0.00255 | 0.00255 | 0.00255 | 96334.0 |
| 341906 | 2025-11-16 15:00:00 | 0.00256 | 0.00255 | 0.00255 | 0.00256 | 14865.0 |
| 342889 | 2025-11-16 16:00:00 | 0.00258 | 0.00256 | 0.00256 | 0.00257 | 122906.0 |
| 343874 | 2025-11-16 17:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 107071.0 |
| 344861 | 2025-11-16 18:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 104846.0 |
| 345850 | 2025-11-16 19:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 94366.0 |
| 346841 | 2025-11-16 20:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 114687.0 |
| 347834 | 2025-11-16 21:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 105468.0 |
| 348829 | 2025-11-16 22:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 99996.0 |
| 349826 | 2025-11-16 23:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 86666.0 |
| 350825 | 2025-11-17 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 35960.0 |
| 351825 | 2025-11-17 01:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 101605.0 |
| 352825 | 2025-11-17 02:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 69111.0 |
| 353825 | 2025-11-17 03:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 79639.0 |
| 354825 | 2025-11-17 04:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 59390.0 |
| 355825 | 2025-11-17 05:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 56638.0 |
| 356825 | 2025-11-17 06:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 52168.0 |
| 357825 | 2025-11-17 07:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 48469.0 |
| 358825 | 2025-11-17 08:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 48003.0 |
| 359825 | 2025-11-17 09:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00248 | 45073.0 |
| 360825 | 2025-11-17 10:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 30411.0 |
| 361825 | 2025-11-17 11:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 32796.0 |
| 362825 | 2025-11-17 12:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 44104.0 |
| 363825 | 2025-11-17 13:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 35960.0 |
| 364825 | 2025-11-17 14:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 57830.0 |
| 365825 | 2025-11-17 15:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 85064.0 |
| 366825 | 2025-11-17 16:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 92928.0 |
| 367825 | 2025-11-17 17:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 104528.0 |
| 368825 | 2025-11-17 18:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 101587.0 |
| 369825 | 2025-11-17 19:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 103797.0 |
| 370825 | 2025-11-17 20:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 170532.0 |
| 371825 | 2025-11-17 21:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 117239.0 |
| 372825 | 2025-11-17 22:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 114356.0 |
| 373825 | 2025-11-17 23:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 106556.0 |
| 374825 | 2025-11-18 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 76647.0 |
| 375825 | 2025-11-18 01:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 72578.0 |
| 376825 | 2025-11-18 02:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 64395.0 |
| 377825 | 2025-11-18 03:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 73743.0 |
| 378825 | 2025-11-18 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 126282.0 |
| 379825 | 2025-11-18 05:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 71521.0 |
| 380825 | 2025-11-18 06:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 133344.0 |
| 381825 | 2025-11-18 07:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 77018.0 |
| 382825 | 2025-11-18 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 71557.0 |
| 383825 | 2025-11-18 09:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 62325.0 |
| 384825 | 2025-11-18 10:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 61926.0 |
| 385825 | 2025-11-18 11:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 54409.0 |
| 389822 | 2025-11-18 12:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 853138.0 |
| 389823 | 2025-11-18 13:00:00 | 0.0023 | 0.00228 | 0.0023 | 0.00228 | 744051.0 |
| 389824 | 2025-11-18 14:00:00 | 0.00228 | 0.00226 | 0.00228 | 0.00227 | 245827.0 |
| 389825 | 2025-11-18 15:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 58978.0 |
| 390825 | 2025-11-18 16:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 80815.0 |
| 391825 | 2025-11-18 17:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 95971.0 |
| 392825 | 2025-11-18 18:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 70263.0 |
| 393825 | 2025-11-18 19:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 17335.0 |
| 394825 | 2025-11-18 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 43978.0 |
| 395825 | 2025-11-18 21:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 34175.0 |
| 396825 | 2025-11-18 22:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 23517.0 |
| 397825 | 2025-11-18 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 34799.0 |
| 398825 | 2025-11-19 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 43863.0 |
| 399825 | 2025-11-19 01:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 33787.0 |
| 400825 | 2025-11-19 02:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 33983.0 |
| 401825 | 2025-11-19 03:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 36817.0 |
| 402825 | 2025-11-19 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 403825 | 2025-11-19 05:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 28220.0 |
| 404825 | 2025-11-19 06:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 58348.0 |
| 405825 | 2025-11-19 07:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 69602.0 |
| 406825 | 2025-11-19 08:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 79950.0 |
| 407825 | 2025-11-19 09:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 71634.0 |
| 408825 | 2025-11-19 10:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 38921.0 |
| 409825 | 2025-11-19 11:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 57286.0 |
| 410825 | 2025-11-19 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 40195.0 |
| 411825 | 2025-11-19 13:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 35373.0 |
| 412825 | 2025-11-19 14:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 48133.0 |
| 413825 | 2025-11-19 15:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 53521.0 |
| 414825 | 2025-11-19 16:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 102632.0 |
| 415825 | 2025-11-19 17:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 110627.0 |
| 416825 | 2025-11-19 18:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 119899.0 |
| 417825 | 2025-11-19 19:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 116384.0 |
| 418825 | 2025-11-19 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 118409.0 |
| 419825 | 2025-11-19 21:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 114131.0 |
| 420825 | 2025-11-19 22:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 114597.0 |
| 421825 | 2025-11-19 23:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 88630.0 |
| 422825 | 2025-11-20 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 51596.0 |
| 423825 | 2025-11-20 01:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 69269.0 |
| 424825 | 2025-11-20 02:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 80458.0 |
| 425825 | 2025-11-20 03:00:00 | 0.00236 | 0.00233 | 0.00236 | 0.00234 | 127038.0 |
| 426825 | 2025-11-20 04:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 49662.0 |
| 427825 | 2025-11-20 05:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 48539.0 |
| 428825 | 2025-11-20 06:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 45320.0 |
| 429825 | 2025-11-20 07:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 51008.0 |
| 430825 | 2025-11-20 08:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 45791.0 |
| 431825 | 2025-11-20 09:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 43154.0 |
| 432825 | 2025-11-20 10:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 50688.0 |
| 433825 | 2025-11-20 11:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 43231.0 |
| 434825 | 2025-11-20 12:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 27098.0 |
| 435825 | 2025-11-20 13:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 37859.0 |
| 436825 | 2025-11-20 14:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00234 | 141633.0 |
| 437825 | 2025-11-20 15:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 74522.0 |
| 438825 | 2025-11-20 16:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 85111.0 |
| 439825 | 2025-11-20 17:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 111878.0 |
| 440825 | 2025-11-20 18:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 89502.0 |
| 441825 | 2025-11-20 19:00:00 | 0.00229 | 0.00219 | 0.00219 | 0.00228 | 284197.0 |
| 442825 | 2025-11-20 20:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 132536.0 |
| 443825 | 2025-11-20 21:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 109360.0 |
| 444825 | 2025-11-20 22:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 90617.0 |
| 445825 | 2025-11-20 23:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 89396.0 |
| 446825 | 2025-11-21 00:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 56347.0 |
| 447825 | 2025-11-21 01:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 48083.0 |
| 448825 | 2025-11-21 02:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 29343.0 |
| 449825 | 2025-11-21 03:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 43237.0 |
| 450825 | 2025-11-21 04:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 67848.0 |
| 451825 | 2025-11-21 05:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 69591.0 |
| 452825 | 2025-11-21 06:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 67162.0 |
| 453825 | 2025-11-21 07:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 48349.0 |
| 454825 | 2025-11-21 08:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 113785.0 |
| 455825 | 2025-11-21 09:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 81588.0 |
| 456825 | 2025-11-21 10:00:00 | 0.00213 | 0.0021 | 0.00213 | 0.00212 | 166756.0 |
| 457825 | 2025-11-21 11:00:00 | 0.00204 | 0.00203 | 0.00204 | 0.00203 | 90995.0 |
| 458825 | 2025-11-21 12:00:00 | 0.00204 | 0.00203 | 0.00204 | 0.00203 | 112119.0 |
| 459825 | 2025-11-21 13:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 121801.0 |
| 460825 | 2025-11-21 14:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 123311.0 |
| 461825 | 2025-11-21 15:00:00 | 0.00189 | 0.00188 | 0.00189 | 0.00189 | 12700.0 |
| 462825 | 2025-11-21 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 129085.0 |
| 463825 | 2025-11-21 17:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 66187.0 |
| 464825 | 2025-11-21 18:00:00 | 0.00194 | 0.00192 | 0.00192 | 0.00193 | 97138.0 |
| 465825 | 2025-11-21 19:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 71347.0 |
| 466825 | 2025-11-21 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 51767.0 |
| 467825 | 2025-11-21 21:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 43156.0 |
| 468825 | 2025-11-21 22:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 29204.0 |
| 469825 | 2025-11-21 23:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 44995.0 |
| 470825 | 2025-11-22 00:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 43665.0 |
| 471825 | 2025-11-22 01:00:00 | 0.0019 | 0.00189 | 0.0019 | 0.00189 | 44907.0 |
| 472825 | 2025-11-22 02:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 43587.0 |
| 473825 | 2025-11-22 03:00:00 | 0.0019 | 0.00188 | 0.0019 | 0.00188 | 42369.0 |
| 474825 | 2025-11-22 04:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 28562.0 |
| 475825 | 2025-11-22 05:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 41027.0 |
| 476825 | 2025-11-22 06:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 28773.0 |
| 477825 | 2025-11-22 07:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 45579.0 |
| 478825 | 2025-11-22 08:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 27922.0 |
| 479825 | 2025-11-22 09:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 27654.0 |
| 480825 | 2025-11-22 10:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 28990.0 |
| 481825 | 2025-11-22 11:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 43046.0 |
| 482825 | 2025-11-22 12:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 44334.0 |
| 483825 | 2025-11-22 13:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 49020.0 |
| 484825 | 2025-11-22 14:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 43157.0 |
| 485825 | 2025-11-22 15:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 48237.0 |
| 486825 | 2025-11-22 16:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 53909.0 |
| 487825 | 2025-11-22 17:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 57409.0 |
| 488825 | 2025-11-22 18:00:00 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | 64360.0 |
| 489825 | 2025-11-22 19:00:00 | 0.00188 | 0.00187 | 0.00188 | 0.00187 | 395.0 |
| 490825 | 2025-11-22 20:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 43172.0 |
| 491825 | 2025-11-22 21:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 28984.0 |
| 492825 | 2025-11-22 22:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 13179.0 |
| 493825 | 2025-11-22 23:00:00 | 0.0019 | 0.00189 | 0.00189 | 0.00189 | 80030.0 |
| 494825 | 2025-11-23 00:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 61032.0 |
| 495825 | 2025-11-23 01:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 81837.0 |
| 496825 | 2025-11-23 02:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 77571.0 |
| 497825 | 2025-11-23 03:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 123005.0 |
| 498825 | 2025-11-23 04:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 83235.0 |
| 499825 | 2025-11-23 05:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 86706.0 |
| 500825 | 2025-11-23 06:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 114775.0 |
| 501825 | 2025-11-23 07:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 87403.0 |
| 502825 | 2025-11-23 08:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 94952.0 |
| 503825 | 2025-11-23 09:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 75461.0 |
| 504825 | 2025-11-23 10:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 50539.0 |
| 505825 | 2025-11-23 11:00:00 | 0.00192 | 0.00189 | 0.00189 | 0.00191 | 99047.0 |
| 506825 | 2025-11-23 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 72158.0 |
| 507825 | 2025-11-23 13:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 83317.0 |
| 508825 | 2025-11-23 14:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 88580.0 |
| 509825 | 2025-11-23 15:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 107855.0 |
| 510825 | 2025-11-23 16:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 110581.0 |
| 511825 | 2025-11-23 17:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 123456.0 |
| 512825 | 2025-11-23 18:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 109901.0 |
| 513825 | 2025-11-23 19:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 101871.0 |
| 514825 | 2025-11-23 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 136156.0 |
| 515825 | 2025-11-23 21:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 82057.0 |
| 516825 | 2025-11-23 22:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 78694.0 |
| 517825 | 2025-11-23 23:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 79383.0 |
| 518825 | 2025-11-24 00:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 86492.0 |
| 519825 | 2025-11-24 01:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 100652.0 |
| 520825 | 2025-11-24 02:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 105389.0 |
| 521825 | 2025-11-24 03:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 83528.0 |
| 522825 | 2025-11-24 04:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 66373.0 |
| 523825 | 2025-11-24 05:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 94804.0 |
| 524825 | 2025-11-24 06:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 78124.0 |
| 525825 | 2025-11-24 07:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 53772.0 |
| 526825 | 2025-11-24 08:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 67927.0 |
| 528825 | 2025-11-24 10:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 79818.0 |
| 529825 | 2025-11-24 11:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 110661.0 |
| 530825 | 2025-11-24 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 78142.0 |
| 531825 | 2025-11-24 13:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 86710.0 |
| 532825 | 2025-11-24 14:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 78737.0 |
| 533825 | 2025-11-24 15:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 88589.0 |
| 534825 | 2025-11-24 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 96495.0 |
| 535825 | 2025-11-24 17:00:00 | 0.00209 | 0.00208 | 0.00209 | 0.00209 | 106556.0 |
| 536825 | 2025-11-24 18:00:00 | 0.00215 | 0.00214 | 0.00214 | 0.00215 | 105027.0 |
| 537825 | 2025-11-24 19:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.0022 | 98991.0 |
| 538825 | 2025-11-24 20:00:00 | 0.00217 | 0.00216 | 0.00217 | 0.00217 | 96915.0 |
| 539825 | 2025-11-24 21:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00217 | 55561.0 |
| 540825 | 2025-11-24 22:00:00 | 0.00218 | 0.00217 | 0.00218 | 0.00217 | 71823.0 |
| 541825 | 2025-11-24 23:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 58780.0 |
| 542825 | 2025-11-25 00:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 35211.0 |
| 543825 | 2025-11-25 01:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 545825 | 2025-11-25 03:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 14643.0 |
| 546825 | 2025-11-25 04:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 48129.0 |
| 547825 | 2025-11-25 05:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 51127.0 |
| 548825 | 2025-11-25 06:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 48407.0 |
| 549825 | 2025-11-25 07:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 33848.0 |
| 550825 | 2025-11-25 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 50793.0 |
| 551825 | 2025-11-25 09:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 58758.0 |
| 552825 | 2025-11-25 10:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 83217.0 |
| 553825 | 2025-11-25 11:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 554825 | 2025-11-25 12:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00234 | 48965.0 |
| 555825 | 2025-11-25 13:00:00 | 0.00234 | 0.0023 | 0.00234 | 0.00231 | 50344.0 |
| 556825 | 2025-11-25 14:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 557825 | 2025-11-25 15:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 559825 | 2025-11-25 17:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.0023 | 94222.0 |
| 560825 | 2025-11-25 18:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.00231 | 65107.0 |
| 561825 | 2025-11-25 19:00:00 | 0.00232 | 0.0023 | 0.0023 | 0.0023 | 89183.0 |
| 562825 | 2025-11-25 20:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 67500.0 |
| 563825 | 2025-11-25 21:00:00 | 0.00227 | 0.00225 | 0.00226 | 0.00226 | 72350.0 |
| 564825 | 2025-11-25 22:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 83859.0 |
| 565825 | 2025-11-25 23:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 63943.0 |
| 566825 | 2025-11-26 00:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 53938.0 |
| 567825 | 2025-11-26 01:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 44564.0 |
| 568825 | 2025-11-26 02:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 48621.0 |
| 569825 | 2025-11-26 03:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 42207.0 |
| 570825 | 2025-11-26 04:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 48065.0 |
| 571825 | 2025-11-26 05:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 49551.0 |
| 572825 | 2025-11-26 06:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00224 | 42477.0 |
| 573825 | 2025-11-26 07:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 32831.0 |
| 574825 | 2025-11-26 08:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 42125.0 |
| 575825 | 2025-11-26 09:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 42298.0 |
| 576825 | 2025-11-26 10:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00225 | 52227.0 |
| 577825 | 2025-11-26 11:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00225 | 53542.0 |
| 578825 | 2025-11-26 12:00:00 | 0.00226 | 0.00224 | 0.00226 | 0.00226 | 133268.0 |
| 579825 | 2025-11-26 13:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 136110.0 |
| 580825 | 2025-11-26 14:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 110651.0 |
| 581825 | 2025-11-26 15:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 179291.0 |
| 582825 | 2025-11-26 16:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00227 | 219150.0 |
| 583825 | 2025-11-26 17:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 184885.0 |
| 584825 | 2025-11-26 18:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 208683.0 |
| 585825 | 2025-11-26 19:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 257830.0 |
| 586825 | 2025-11-26 20:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 231546.0 |
| 587825 | 2025-11-26 21:00:00 | 0.00229 | 0.00227 | 0.00229 | 0.00228 | 127156.0 |
| 588825 | 2025-11-26 22:00:00 | 0.00229 | 0.00227 | 0.00227 | 0.00227 | 178592.0 |
| 589825 | 2025-11-26 23:00:00 | 0.00229 | 0.00227 | 0.00228 | 0.00229 | 187788.0 |
| 590825 | 2025-11-27 00:00:00 | 0.00229 | 0.00227 | 0.00229 | 0.00228 | 143113.0 |
| 591825 | 2025-11-27 01:00:00 | 0.00229 | 0.00227 | 0.00229 | 0.00229 | 110267.0 |
| 592825 | 2025-11-27 02:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00227 | 109778.0 |
| 593825 | 2025-11-27 03:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 187519.0 |
| 594825 | 2025-11-27 04:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 132471.0 |
| 595825 | 2025-11-27 05:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00226 | 133282.0 |
| 596825 | 2025-11-27 06:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00227 | 159688.0 |
| 597825 | 2025-11-27 07:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00226 | 115684.0 |
| 598825 | 2025-11-27 08:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00226 | 109376.0 |
| 599825 | 2025-11-27 09:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 142629.0 |
| 600825 | 2025-11-27 10:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 115000.0 |
| 601825 | 2025-11-27 11:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 114192.0 |
| 602825 | 2025-11-27 12:00:00 | 0.00228 | 0.00226 | 0.00226 | 0.00228 | 110676.0 |
| 603825 | 2025-11-27 13:00:00 | 0.00233 | 0.00229 | 0.00233 | 0.00233 | 143306.0 |
| 604825 | 2025-11-27 14:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 38111.0 |
| 605825 | 2025-11-27 15:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 120063.0 |
| 606825 | 2025-11-27 16:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 151197.0 |
| 607825 | 2025-11-27 17:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 141370.0 |
| 608825 | 2025-11-27 18:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 137106.0 |
| 609825 | 2025-11-27 19:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 117757.0 |
| 610825 | 2025-11-27 20:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 149503.0 |
| 611825 | 2025-11-27 21:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 118537.0 |
| 612825 | 2025-11-27 22:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 133480.0 |
| 613825 | 2025-11-27 23:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 108097.0 |
| 614825 | 2025-11-28 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 101844.0 |
| 615825 | 2025-11-28 01:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 137025.0 |
| 616825 | 2025-11-28 02:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 125883.0 |
| 617825 | 2025-11-28 03:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 126109.0 |
| 618825 | 2025-11-28 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 19370.0 |
| 619825 | 2025-11-28 05:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20439.0 |
| 620825 | 2025-11-28 06:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.0023 | 24765.0 |
| 621825 | 2025-11-28 07:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 22752.0 |
| 622825 | 2025-11-28 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |