Chart from VTHO_USDT_4h_history
Data from VTHO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 9720.53 |
| 726171 | 2025-12-20 16:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001075 | 0.001058 | 0.001075 | 0.001058 | 268954.01 |
| 734767 | 2025-12-21 08:00:00 | 0.001092 | 0.001065 | 0.001073 | 0.001092 | 1223994.6 |
| 736936 | 2025-12-21 12:00:00 | 0.00101 | 0.000996 | 0.00101 | 0.001009 | 878444.68 |
| 739113 | 2025-12-21 16:00:00 | 0.000965 | 0.000953 | 0.00096 | 0.000953 | 1776536.87 |
| 741298 | 2025-12-21 20:00:00 | 0.000963 | 0.000959 | 0.000961 | 0.000962 | 208130.07 |
| 743491 | 2025-12-22 00:00:00 | 0.000939 | 0.000929 | 0.000939 | 0.000929 | 583583.75 |
| 745692 | 2025-12-22 04:00:00 | 0.000888 | 0.000885 | 0.000887 | 0.000886 | 947601.8 |
| 747901 | 2025-12-22 08:00:00 | 0.000895 | 0.000889 | 0.000895 | 0.000889 | 663631.37 |
| 750118 | 2025-12-22 12:00:00 | 0.000911 | 0.000909 | 0.00091 | 0.000911 | 34076.73 |
| 752343 | 2025-12-22 16:00:00 | 0.000916 | 0.000912 | 0.000912 | 0.000915 | 994940.74 |
| 754576 | 2025-12-22 20:00:00 | 0.000909 | 0.000907 | 0.000909 | 0.000908 | 1610260.58 |
| 756817 | 2025-12-23 00:00:00 | 0.000933 | 0.000926 | 0.000933 | 0.000931 | 3421093.43 |
| 759066 | 2025-12-23 04:00:00 | 0.000893 | 0.000892 | 0.000892 | 0.000893 | 222433.19 |
| 761323 | 2025-12-23 08:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 175687.41 |
| 763588 | 2025-12-23 12:00:00 | 0.000889 | 0.000888 | 0.000889 | 0.000888 | 22737.12 |
| 765861 | 2025-12-23 16:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000863 | 0.000857 | 0.000863 | 0.000857 | 488484.66 |
| 772728 | 2025-12-24 04:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.000824 | 0.000822 | 0.000824 | 0.000822 | 13945.41 |
| 777346 | 2025-12-24 12:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 41701.36 |
| 786678 | 2025-12-25 04:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0008 | 0.000798 | 0.000798 | 0.0008 | 185637.84 |
| 803317 | 2025-12-26 08:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.000785 | 0.000784 | 0.000784 | 0.000785 | 20178.37 |
| 813001 | 2025-12-27 00:00:00 | 0.000781 | 0.00078 | 0.00078 | 0.000781 | 32146.16 |
| 815442 | 2025-12-27 04:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 10256.41 |
| 817891 | 2025-12-27 08:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.000788 | 0.000786 | 0.000786 | 0.000788 | 63657.8 |
| 830256 | 2025-12-28 04:00:00 | 0.000781 | 0.00078 | 0.000781 | 0.00078 | 18878.23 |
| 832753 | 2025-12-28 08:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 202403.54 |
| 835258 | 2025-12-28 12:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.000789 | 0.000788 | 0.000788 | 0.000789 | 42149.04 |
| 845358 | 2025-12-29 04:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 202788.33 |
| 850456 | 2025-12-29 12:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 29242.02 |
| 858163 | 2025-12-30 00:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.000765 | 0.000764 | 0.000764 | 0.000765 | 1654344.92 |
| 865942 | 2025-12-30 12:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.000767 | 0.000766 | 0.000766 | 0.000767 | 202928.19 |
| 873793 | 2025-12-31 00:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.000754 | 0.000752 | 0.000752 | 0.000754 | 1520037.41 |
| 897778 | 2026-01-01 12:00:00 | 0.000767 | 0.000766 | 0.000767 | 0.000766 | 287158.14 |
| 900483 | 2026-01-01 16:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.000786 | 0.000782 | 0.000782 | 0.000786 | 55066.47 |
| 905917 | 2026-01-02 00:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.000787 | 0.000786 | 0.000786 | 0.000787 | 10165.18 |
| 916881 | 2026-01-02 16:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.000815 | 0.000813 | 0.000813 | 0.000815 | 126826.43 |
| 925188 | 2026-01-03 04:00:00 | 0.000816 | 0.000815 | 0.000815 | 0.000816 | 613291.58 |
| 927973 | 2026-01-03 08:00:00 | 0.000786 | 0.000786 | 0.000786 | 0.000786 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.000797 | 0.000796 | 0.000796 | 0.000797 | 27035.81 |
| 933567 | 2026-01-03 16:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 14244.41 |
| 947692 | 2026-01-04 12:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.000841 | 0.00084 | 0.00084 | 0.000841 | 434180.25 |
| 953398 | 2026-01-04 20:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.000844 | 0.000838 | 0.000838 | 0.000844 | 34187.54 |
| 959136 | 2026-01-05 04:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 9650.18 |
| 967803 | 2026-01-05 16:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 135030.04 |
| 979471 | 2026-01-06 08:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.000856 | 0.000852 | 0.000852 | 0.000856 | 475390.78 |
| 990899 | 2026-01-07 00:00:00 | 0.000867 | 0.000866 | 0.000866 | 0.000867 | 461627.23 |
| 993868 | 2026-01-07 04:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.000863 | 0.00086 | 0.00086 | 0.000863 | 1128.39 |
| 999830 | 2026-01-07 12:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 6339.83 |
| 1002823 | 2026-01-07 16:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.000838 | 0.000837 | 0.000838 | 0.000837 | 31837.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.000833 | 0.000832 | 0.000833 | 0.000832 | 29299.44 |
| 1014875 | 2026-01-08 08:00:00 | 0.000835 | 0.000834 | 0.000834 | 0.000835 | 37575.23 |
| 1017908 | 2026-01-08 12:00:00 | 0.000855 | 0.000852 | 0.000855 | 0.000852 | 214566.8 |
| 1020949 | 2026-01-08 16:00:00 | 0.00088 | 0.000878 | 0.000878 | 0.00088 | 127003.29 |
| 1023998 | 2026-01-08 20:00:00 | 0.00087 | 0.000868 | 0.00087 | 0.000868 | 728807.97 |
| 1027055 | 2026-01-09 00:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 15134.48 |
| 1035505 | 2026-01-09 12:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.000846 | 0.000845 | 0.000846 | 0.000845 | 36137.2 |
| 1044409 | 2026-01-10 00:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.000858 | 0.000855 | 0.000855 | 0.000858 | 11636.52 |
| 1062037 | 2026-01-11 00:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 24294.63 |
| 1065198 | 2026-01-11 04:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.000838 | 0.000836 | 0.000838 | 0.000836 | 129022.73 |
| 1081123 | 2026-01-12 00:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 9673.51 |
| 1090774 | 2026-01-12 12:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.000826 | 0.000824 | 0.000826 | 0.000824 | 9708.73 |
| 1100497 | 2026-01-13 00:00:00 | 0.000818 | 0.000816 | 0.000818 | 0.000816 | 35134.29 |
| 1103754 | 2026-01-13 04:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 24293.55 |
| 1110292 | 2026-01-13 12:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.000864 | 0.000856 | 0.000856 | 0.000864 | 2229856.79 |
| 1122640 | 2026-01-14 04:00:00 | 0.000863 | 0.000858 | 0.000863 | 0.000861 | 88002.14 |
| 1125539 | 2026-01-14 08:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.000866 | 0.000865 | 0.000865 | 0.000866 | 473412.35 |
| 1131357 | 2026-01-14 16:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.000875 | 0.00087 | 0.000872 | 0.00087 | 1871580.6 |
| 1135116 | 2026-01-15 00:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.000855 | 0.000845 | 0.000855 | 0.000848 | 1486550.61 |
| 1139312 | 2026-01-15 08:00:00 | 0.000863 | 0.000862 | 0.000863 | 0.000862 | 12345.6 |
| 1140997 | 2026-01-15 12:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 467836.25 |
| 1144802 | 2026-01-15 20:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.000856 | 0.000848 | 0.000848 | 0.000856 | 97916.39 |
| 1154590 | 2026-01-16 12:00:00 | 0.000862 | 0.00086 | 0.00086 | 0.000862 | 753175.41 |
| 1156303 | 2026-01-16 16:00:00 | 0.000846 | 0.000839 | 0.000839 | 0.000846 | 854459.55 |
| 1158020 | 2026-01-16 20:00:00 | 0.000852 | 0.000843 | 0.000846 | 0.000852 | 57466.02 |
| 1159741 | 2026-01-17 00:00:00 | 0.00087 | 0.000866 | 0.000869 | 0.000867 | 311271.88 |
| 1161466 | 2026-01-17 04:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.000861 | 0.000859 | 0.000861 | 0.000859 | 16540.6 |
| 1166665 | 2026-01-17 16:00:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.000872 | 0.000871 | 0.000871 | 0.000872 | 9174.31 |
| 1170151 | 2026-01-18 00:00:00 | 0.000873 | 0.000872 | 0.000873 | 0.000872 | 9174.31 |
| 1173211 | 2026-01-18 04:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.000868 | 0.000867 | 0.000867 | 0.000868 | 117483.98 |
| 1182900 | 2026-01-19 00:00:00 | 0.000834 | 0.000784 | 0.000834 | 0.000784 | 3165207.53 |
| 1184673 | 2026-01-19 04:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.000811 | 0.000807 | 0.000811 | 0.00081 | 124409.38 |
| 1189765 | 2026-01-19 16:00:00 | 0.000819 | 0.000807 | 0.000807 | 0.000815 | 1021006.05 |
| 1189766 | 2026-01-19 20:00:00 | 0.000818 | 0.000806 | 0.000815 | 0.000811 | 2047243.35 |
| 1189767 | 2026-01-20 00:00:00 | 0.000812 | 0.000799 | 0.000811 | 0.000802 | 5465551.63 |
| 1189768 | 2026-01-20 04:00:00 | 0.000802 | 0.00079 | 0.000802 | 0.000791 | 8017663.67 |
| 1189969 | 2026-01-20 08:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.000789 | 0.000785 | 0.000789 | 0.000785 | 15524.61 |
| 1193195 | 2026-01-20 16:00:00 | 0.000784 | 0.000779 | 0.000779 | 0.000784 | 234250.49 |
| 1194820 | 2026-01-20 20:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 12390.22 |
| 1196453 | 2026-01-21 00:00:00 | 0.000764 | 0.000763 | 0.000763 | 0.000764 | 40056.83 |
| 1198094 | 2026-01-21 04:00:00 | 0.000785 | 0.000785 | 0.000785 | 0.000785 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.000777 | 0.000776 | 0.000776 | 0.000777 | 28845.93 |
| 1201400 | 2026-01-21 12:00:00 | 0.000776 | 0.000774 | 0.000776 | 0.000774 | 42514.16 |
| 1203065 | 2026-01-21 16:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 27643.44 |
| 1206419 | 2026-01-22 00:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 140709.62 |
| 1213223 | 2026-01-22 16:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000762 | 10498.68 |
| 1218410 | 2026-01-23 04:00:00 | 0.000767 | 0.000766 | 0.000766 | 0.000767 | 11026.09 |
| 1218828 | 2026-01-23 08:00:00 | 0.000774 | 0.00077 | 0.000771 | 0.00077 | 2016312.18 |
| 1219829 | 2026-01-23 12:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.000778 | 0.000777 | 0.000777 | 0.000778 | 10282.77 |
| 1226313 | 2026-01-24 04:00:00 | 0.000787 | 0.000787 | 0.000787 | 0.000787 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 204520.49 |
| 1232925 | 2026-01-24 20:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 2800.27 |
| 1243083 | 2026-01-25 20:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.000773 | 0.000749 | 0.000749 | 0.000773 | 4557077.56 |
| 1246533 | 2026-01-26 04:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.000765 | 0.000763 | 0.000763 | 0.000765 | 73826.67 |
| 1266080 | 2026-01-28 00:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 469761.15 |
| 1273428 | 2026-01-28 16:00:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.000756 | 0.000753 | 0.000753 | 0.000756 | 1088023.79 |
| 1279023 | 2026-01-29 04:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 2255533.87 |
| 1284690 | 2026-01-29 16:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.000712 | 0.000709 | 0.000712 | 0.000709 | 30209.8 |
| 1300154 | 2026-01-31 00:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000632 | 0.00063 | 0.000631 | 0.000632 | 1937555.28 |
| 1312088 | 2026-02-01 00:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000655 | 0.000653 | 0.000655 | 0.000653 | 12251.14 |
| 1324310 | 2026-02-02 00:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.000672 | 0.000668 | 0.000672 | 0.000668 | 149098.95 |
| 1336820 | 2026-02-03 00:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000683 | 0.000681 | 0.000683 | 0.000681 | 11747.43 |
| 1347465 | 2026-02-03 20:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 288788.09 |
| 1353948 | 2026-02-04 08:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.000591 | 0.000589 | 0.000591 | 0.000589 | 203389.83 |
| 1373829 | 2026-02-05 20:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000545 | 0.000542 | 0.000542 | 0.000545 | 60989.01 |
| 1378335 | 2026-02-06 04:00:00 | 0.000545 | 0.000545 | 0.000545 | 0.000545 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.000557 | 0.000557 | 0.000557 | 0.000557 | 14362.65 |
| 1382873 | 2026-02-06 12:00:00 | 0.000575 | 0.000575 | 0.000575 | 0.000575 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.000595 | 0.000595 | 0.000595 | 0.000595 | 185520.93 |
| 1387443 | 2026-02-06 20:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000592 | 0.000591 | 0.000591 | 0.000592 | 36117.27 |
| 1399008 | 2026-02-07 16:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000606 | 0.000606 | 0.000606 | 0.000606 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |