Chart from VSN_USDT_4h_history
Data from VSN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 4697 | 2025-12-20 08:00:00 | 0.08243 | 0.08235 | 0.08235 | 0.08243 | 387.1 |
| 5090 | 2025-12-20 12:00:00 | 0.08222 | 0.0821 | 0.0821 | 0.08217 | 973.05 |
| 5491 | 2025-12-20 16:00:00 | 0.08256 | 0.08251 | 0.08251 | 0.08252 | 13196.99 |
| 5900 | 2025-12-20 20:00:00 | 0.0823 | 0.08228 | 0.08229 | 0.08228 | 7715.71 |
| 6317 | 2025-12-21 00:00:00 | 0.08217 | 0.08217 | 0.08217 | 0.08217 | 0.0 |
| 6742 | 2025-12-21 04:00:00 | 0.08251 | 0.0825 | 0.0825 | 0.08251 | 385.85 |
| 7175 | 2025-12-21 08:00:00 | 0.08263 | 0.08255 | 0.08263 | 0.08258 | 15821.75 |
| 7616 | 2025-12-21 12:00:00 | 0.08346 | 0.08305 | 0.08305 | 0.08335 | 332.72 |
| 8065 | 2025-12-21 16:00:00 | 0.08278 | 0.08278 | 0.08278 | 0.08278 | 0.0 |
| 8522 | 2025-12-21 20:00:00 | 0.08153 | 0.08153 | 0.08153 | 0.08153 | 0.0 |
| 8987 | 2025-12-22 00:00:00 | 0.08132 | 0.08132 | 0.08132 | 0.08132 | 0.0 |
| 9460 | 2025-12-22 04:00:00 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 273.91 |
| 9941 | 2025-12-22 08:00:00 | 0.08165 | 0.08165 | 0.08165 | 0.08165 | 442.4 |
| 10430 | 2025-12-22 12:00:00 | 0.08355 | 0.08344 | 0.08344 | 0.08355 | 55.3 |
| 10927 | 2025-12-22 16:00:00 | 0.0833 | 0.08322 | 0.08322 | 0.08322 | 3533.1 |
| 11432 | 2025-12-22 20:00:00 | 0.08284 | 0.08277 | 0.08277 | 0.08278 | 3711.12 |
| 11945 | 2025-12-23 00:00:00 | 0.08285 | 0.08284 | 0.08285 | 0.08284 | 403.7 |
| 12466 | 2025-12-23 04:00:00 | 0.08342 | 0.08342 | 0.08342 | 0.08342 | 0.0 |
| 12995 | 2025-12-23 08:00:00 | 0.08359 | 0.08357 | 0.08359 | 0.08357 | 141.18 |
| 13532 | 2025-12-23 12:00:00 | 0.08349 | 0.08349 | 0.08349 | 0.08349 | 298.56 |
| 14077 | 2025-12-23 16:00:00 | 0.08321 | 0.08319 | 0.08319 | 0.08321 | 55.3 |
| 14630 | 2025-12-23 20:00:00 | 0.08307 | 0.08307 | 0.08307 | 0.08307 | 379.1 |
| 15191 | 2025-12-24 00:00:00 | 0.08333 | 0.08331 | 0.08333 | 0.08331 | 55.3 |
| 15760 | 2025-12-24 04:00:00 | 0.08356 | 0.08356 | 0.08356 | 0.08356 | 23.9 |
| 16337 | 2025-12-24 08:00:00 | 0.08468 | 0.08434 | 0.08454 | 0.08434 | 7133.51 |
| 16922 | 2025-12-24 12:00:00 | 0.08511 | 0.0851 | 0.08511 | 0.0851 | 55.3 |
| 17515 | 2025-12-24 16:00:00 | 0.08482 | 0.08482 | 0.08482 | 0.08482 | 55.3 |
| 18116 | 2025-12-24 20:00:00 | 0.08489 | 0.08489 | 0.08489 | 0.08489 | 0.0 |
| 18725 | 2025-12-25 00:00:00 | 0.08556 | 0.08554 | 0.08554 | 0.08556 | 55.3 |
| 19342 | 2025-12-25 04:00:00 | 0.08663 | 0.08661 | 0.08662 | 0.08663 | 92.05 |
| 19967 | 2025-12-25 08:00:00 | 0.0865 | 0.08625 | 0.08625 | 0.08646 | 748.37 |
| 20600 | 2025-12-25 12:00:00 | 0.08586 | 0.08572 | 0.08584 | 0.08572 | 1076.68 |
| 21241 | 2025-12-25 16:00:00 | 0.08565 | 0.08564 | 0.08565 | 0.08564 | 385.66 |
| 21890 | 2025-12-25 20:00:00 | 0.08436 | 0.08436 | 0.08436 | 0.08436 | 0.0 |
| 22547 | 2025-12-26 00:00:00 | 0.08412 | 0.08411 | 0.08411 | 0.08412 | 55.3 |
| 23212 | 2025-12-26 04:00:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 386.51 |
| 23885 | 2025-12-26 08:00:00 | 0.0841 | 0.08405 | 0.0841 | 0.08405 | 55.3 |
| 24566 | 2025-12-26 12:00:00 | 0.0801 | 0.08004 | 0.08008 | 0.08004 | 198.43 |
| 25255 | 2025-12-26 16:00:00 | 0.08018 | 0.08018 | 0.08018 | 0.08018 | 56.47 |
| 25952 | 2025-12-26 20:00:00 | 0.07947 | 0.07947 | 0.07947 | 0.07947 | 55.3 |
| 26657 | 2025-12-27 00:00:00 | 0.07914 | 0.07914 | 0.07914 | 0.07914 | 55.3 |
| 27370 | 2025-12-27 04:00:00 | 0.07661 | 0.07645 | 0.07661 | 0.07645 | 32.06 |
| 28091 | 2025-12-27 08:00:00 | 0.07577 | 0.07561 | 0.07577 | 0.07561 | 21.12 |
| 28820 | 2025-12-27 12:00:00 | 0.07647 | 0.07647 | 0.07647 | 0.07647 | 0.0 |
| 29557 | 2025-12-27 16:00:00 | 0.07606 | 0.07597 | 0.07597 | 0.07606 | 55.3 |
| 30302 | 2025-12-27 20:00:00 | 0.0768 | 0.07667 | 0.0768 | 0.07667 | 55.3 |
| 31055 | 2025-12-28 00:00:00 | 0.07801 | 0.078 | 0.078 | 0.07801 | 354.22 |
| 31816 | 2025-12-28 04:00:00 | 0.07776 | 0.07774 | 0.07774 | 0.07776 | 110.6 |
| 32585 | 2025-12-28 08:00:00 | 0.07787 | 0.07775 | 0.07775 | 0.07787 | 7069.42 |
| 33362 | 2025-12-28 12:00:00 | 0.07753 | 0.07739 | 0.07753 | 0.07739 | 55.3 |
| 34147 | 2025-12-28 16:00:00 | 0.07848 | 0.07837 | 0.07848 | 0.07837 | 334.88 |
| 34940 | 2025-12-28 20:00:00 | 0.07998 | 0.07961 | 0.0799 | 0.07997 | 2957.58 |
| 35741 | 2025-12-29 00:00:00 | 0.07949 | 0.07949 | 0.07949 | 0.07949 | 0.0 |
| 36550 | 2025-12-29 04:00:00 | 0.08005 | 0.08 | 0.08005 | 0.08 | 329.39 |
| 37367 | 2025-12-29 08:00:00 | 0.08015 | 0.08014 | 0.08015 | 0.08014 | 37.62 |
| 38192 | 2025-12-29 12:00:00 | 0.07871 | 0.07868 | 0.07871 | 0.07868 | 55.3 |
| 39025 | 2025-12-29 16:00:00 | 0.08032 | 0.08031 | 0.08031 | 0.08032 | 55.3 |
| 39866 | 2025-12-29 20:00:00 | 0.08207 | 0.082 | 0.08207 | 0.082 | 55.3 |
| 40715 | 2025-12-30 00:00:00 | 0.082 | 0.08192 | 0.082 | 0.08192 | 55.3 |
| 41572 | 2025-12-30 04:00:00 | 0.08179 | 0.08179 | 0.08179 | 0.08179 | 55.3 |
| 42437 | 2025-12-30 08:00:00 | 0.08161 | 0.08155 | 0.08161 | 0.08155 | 46.79 |
| 43310 | 2025-12-30 12:00:00 | 0.08316 | 0.08313 | 0.08316 | 0.08313 | 55.3 |
| 44191 | 2025-12-30 16:00:00 | 0.08527 | 0.08527 | 0.08527 | 0.08527 | 421.4 |
| 45080 | 2025-12-30 20:00:00 | 0.08585 | 0.08584 | 0.08585 | 0.08584 | 126.35 |
| 45977 | 2025-12-31 00:00:00 | 0.08497 | 0.08494 | 0.08494 | 0.08496 | 110.6 |
| 46882 | 2025-12-31 04:00:00 | 0.08506 | 0.08505 | 0.08506 | 0.08505 | 306.2 |
| 47795 | 2025-12-31 08:00:00 | 0.08527 | 0.08527 | 0.08527 | 0.08527 | 0.0 |
| 48716 | 2025-12-31 12:00:00 | 0.08593 | 0.08579 | 0.08593 | 0.0858 | 106.74 |
| 49645 | 2025-12-31 16:00:00 | 0.08569 | 0.08556 | 0.08556 | 0.08569 | 5753.3 |
| 50582 | 2025-12-31 20:00:00 | 0.08472 | 0.08472 | 0.08472 | 0.08472 | 0.0 |
| 51527 | 2026-01-01 00:00:00 | 0.08899 | 0.08899 | 0.08899 | 0.08899 | 0.0 |
| 52480 | 2026-01-01 04:00:00 | 0.08834 | 0.08834 | 0.08834 | 0.08834 | 0.0 |
| 53441 | 2026-01-01 08:00:00 | 0.08838 | 0.08838 | 0.08838 | 0.08838 | 0.0 |
| 54410 | 2026-01-01 12:00:00 | 0.08836 | 0.08836 | 0.08836 | 0.08836 | 0.0 |
| 55387 | 2026-01-01 16:00:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 |
| 56372 | 2026-01-01 20:00:00 | 0.08882 | 0.0888 | 0.0888 | 0.08882 | 1130.0 |
| 57365 | 2026-01-02 00:00:00 | 0.08858 | 0.08858 | 0.08858 | 0.08858 | 0.0 |
| 58366 | 2026-01-02 04:00:00 | 0.08857 | 0.08857 | 0.08857 | 0.08857 | 0.0 |
| 59375 | 2026-01-02 08:00:00 | 0.08877 | 0.08877 | 0.08877 | 0.08877 | 0.0 |
| 60392 | 2026-01-02 12:00:00 | 0.08912 | 0.08912 | 0.08912 | 0.08912 | 0.0 |
| 61417 | 2026-01-02 16:00:00 | 0.08906 | 0.08906 | 0.08906 | 0.08906 | 0.0 |
| 62450 | 2026-01-02 20:00:00 | 0.09045 | 0.09045 | 0.09045 | 0.09045 | 0.0 |
| 63491 | 2026-01-03 00:00:00 | 0.09034 | 0.09034 | 0.09034 | 0.09034 | 0.0 |
| 64540 | 2026-01-03 04:00:00 | 0.08967 | 0.08967 | 0.08967 | 0.08967 | 0.0 |
| 65597 | 2026-01-03 08:00:00 | 0.08946 | 0.08946 | 0.08946 | 0.08946 | 0.0 |
| 66662 | 2026-01-03 12:00:00 | 0.08947 | 0.08947 | 0.08947 | 0.08947 | 0.0 |
| 67735 | 2026-01-03 16:00:00 | 0.08943 | 0.08943 | 0.08943 | 0.08943 | 0.0 |
| 68816 | 2026-01-03 20:00:00 | 0.09001 | 0.09001 | 0.09001 | 0.09001 | 0.0 |
| 69905 | 2026-01-04 00:00:00 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 |
| 71002 | 2026-01-04 04:00:00 | 0.08958 | 0.08958 | 0.08958 | 0.08958 | 0.0 |
| 72107 | 2026-01-04 08:00:00 | 0.08977 | 0.08977 | 0.08977 | 0.08977 | 0.0 |
| 73220 | 2026-01-04 12:00:00 | 0.09009 | 0.09009 | 0.09009 | 0.09009 | 0.0 |
| 74341 | 2026-01-04 16:00:00 | 0.09004 | 0.09004 | 0.09004 | 0.09004 | 0.0 |
| 75470 | 2026-01-04 20:00:00 | 0.08987 | 0.08987 | 0.08987 | 0.08987 | 0.0 |
| 76607 | 2026-01-05 00:00:00 | 0.08947 | 0.08947 | 0.08947 | 0.08947 | 0.0 |
| 77752 | 2026-01-05 04:00:00 | 0.08942 | 0.08942 | 0.08942 | 0.08942 | 0.0 |
| 78905 | 2026-01-05 08:00:00 | 0.08978 | 0.08973 | 0.08978 | 0.08973 | 1029.29 |
| 80066 | 2026-01-05 12:00:00 | 0.09003 | 0.09003 | 0.09003 | 0.09003 | 0.0 |
| 81235 | 2026-01-05 16:00:00 | 0.09066 | 0.09066 | 0.09066 | 0.09066 | 0.0 |
| 82412 | 2026-01-05 20:00:00 | 0.09072 | 0.09061 | 0.09061 | 0.09072 | 110.22 |
| 83597 | 2026-01-06 00:00:00 | 0.09129 | 0.09119 | 0.09129 | 0.09119 | 110.6 |
| 84790 | 2026-01-06 04:00:00 | 0.09081 | 0.09081 | 0.09081 | 0.09081 | 0.0 |
| 85991 | 2026-01-06 08:00:00 | 0.09059 | 0.09059 | 0.09059 | 0.09059 | 0.0 |
| 87200 | 2026-01-06 12:00:00 | 0.09122 | 0.09122 | 0.09122 | 0.09122 | 0.0 |
| 88265 | 2026-01-06 16:00:00 | 0.09143 | 0.09143 | 0.09143 | 0.09143 | 0.0 |
| 89490 | 2026-01-06 20:00:00 | 0.09106 | 0.09106 | 0.09106 | 0.09106 | 0.0 |
| 90723 | 2026-01-07 00:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 91964 | 2026-01-07 04:00:00 | 0.09133 | 0.09123 | 0.09133 | 0.09123 | 140.27 |
| 93213 | 2026-01-07 08:00:00 | 0.09179 | 0.09179 | 0.09179 | 0.09179 | 0.0 |
| 94470 | 2026-01-07 12:00:00 | 0.09231 | 0.09231 | 0.09231 | 0.09231 | 0.0 |
| 95735 | 2026-01-07 16:00:00 | 0.09096 | 0.09096 | 0.09096 | 0.09096 | 0.0 |
| 97008 | 2026-01-07 20:00:00 | 0.09009 | 0.09009 | 0.09009 | 0.09009 | 0.0 |
| 98289 | 2026-01-08 00:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 99578 | 2026-01-08 04:00:00 | 0.09029 | 0.09029 | 0.09029 | 0.09029 | 0.0 |
| 100875 | 2026-01-08 08:00:00 | 0.09027 | 0.09027 | 0.09027 | 0.09027 | 0.0 |
| 102180 | 2026-01-08 12:00:00 | 0.09028 | 0.09014 | 0.09014 | 0.09028 | 97.38 |
| 103493 | 2026-01-08 16:00:00 | 0.09007 | 0.09007 | 0.09007 | 0.09007 | 0.0 |
| 104814 | 2026-01-08 20:00:00 | 0.09002 | 0.09002 | 0.09002 | 0.09002 | 0.0 |
| 106143 | 2026-01-09 00:00:00 | 0.09028 | 0.09028 | 0.09028 | 0.09028 | 0.0 |
| 107480 | 2026-01-09 04:00:00 | 0.08993 | 0.08993 | 0.08993 | 0.08993 | 0.0 |
| 108657 | 2026-01-09 08:00:00 | 0.08961 | 0.08922 | 0.08926 | 0.08922 | 7751.18 |
| 109841 | 2026-01-09 12:00:00 | 0.08957 | 0.08957 | 0.08957 | 0.08957 | 0.0 |
| 111202 | 2026-01-09 16:00:00 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 |
| 112400 | 2026-01-09 20:00:00 | 0.08913 | 0.08912 | 0.08913 | 0.08912 | 188.2 |
| 113777 | 2026-01-10 00:00:00 | 0.08893 | 0.08893 | 0.08893 | 0.08893 | 0.0 |
| 115162 | 2026-01-10 04:00:00 | 0.08911 | 0.08911 | 0.08911 | 0.08911 | 0.0 |
| 116033 | 2026-01-10 08:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 117434 | 2026-01-10 12:00:00 | 0.08911 | 0.08911 | 0.08911 | 0.08911 | 0.0 |
| 118843 | 2026-01-10 16:00:00 | 0.08883 | 0.08883 | 0.08883 | 0.08883 | 0.0 |
| 120260 | 2026-01-10 20:00:00 | 0.08862 | 0.08862 | 0.08862 | 0.08862 | 0.0 |
| 121685 | 2026-01-11 00:00:00 | 0.08855 | 0.08855 | 0.08855 | 0.08855 | 0.0 |
| 123118 | 2026-01-11 04:00:00 | 0.08858 | 0.08858 | 0.08858 | 0.08858 | 0.0 |
| 124559 | 2026-01-11 08:00:00 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 |
| 126008 | 2026-01-11 12:00:00 | 0.08866 | 0.08866 | 0.08866 | 0.08866 | 0.0 |
| 127465 | 2026-01-11 16:00:00 | 0.08879 | 0.08879 | 0.08879 | 0.08879 | 0.0 |
| 128930 | 2026-01-11 20:00:00 | 0.08868 | 0.08868 | 0.08868 | 0.08868 | 0.0 |
| 130403 | 2026-01-12 00:00:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 |
| 131884 | 2026-01-12 04:00:00 | 0.08944 | 0.08944 | 0.08944 | 0.08944 | 0.0 |
| 133373 | 2026-01-12 08:00:00 | 0.08946 | 0.08946 | 0.08946 | 0.08946 | 0.0 |
| 134870 | 2026-01-12 12:00:00 | 0.08954 | 0.08954 | 0.08954 | 0.08954 | 0.0 |
| 136375 | 2026-01-12 16:00:00 | 0.09047 | 0.09047 | 0.09047 | 0.09047 | 0.0 |
| 137888 | 2026-01-12 20:00:00 | 0.09056 | 0.09056 | 0.09056 | 0.09056 | 0.0 |
| 139409 | 2026-01-13 00:00:00 | 0.09001 | 0.09001 | 0.09001 | 0.09001 | 0.0 |
| 140938 | 2026-01-13 04:00:00 | 0.09023 | 0.09023 | 0.09023 | 0.09023 | 0.0 |
| 142475 | 2026-01-13 08:00:00 | 0.09017 | 0.09017 | 0.09017 | 0.09017 | 0.0 |
| 144020 | 2026-01-13 12:00:00 | 0.09044 | 0.09044 | 0.09044 | 0.09044 | 0.0 |
| 145573 | 2026-01-13 16:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 147134 | 2026-01-13 20:00:00 | 0.08975 | 0.08975 | 0.08975 | 0.08975 | 0.0 |
| 148311 | 2026-01-14 00:00:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 149888 | 2026-01-14 04:00:00 | 0.09069 | 0.0904 | 0.0906 | 0.0904 | 1249.67 |
| 151275 | 2026-01-14 08:00:00 | 0.09004 | 0.09003 | 0.09004 | 0.09003 | 55.3 |
| 152868 | 2026-01-14 12:00:00 | 0.08992 | 0.08973 | 0.08973 | 0.08992 | 55.3 |
| 154069 | 2026-01-14 16:00:00 | 0.08991 | 0.08991 | 0.08991 | 0.08991 | 0.0 |
| 155075 | 2026-01-14 20:00:00 | 0.09046 | 0.0899 | 0.09027 | 0.09002 | 5053.84 |
| 155884 | 2026-01-15 00:00:00 | 0.08954 | 0.08954 | 0.08954 | 0.08954 | 60.8 |
| 157103 | 2026-01-15 04:00:00 | 0.08897 | 0.08861 | 0.08861 | 0.08867 | 20363.29 |
| 157920 | 2026-01-15 08:00:00 | 0.08874 | 0.0887 | 0.0887 | 0.08874 | 180.24 |
| 158741 | 2026-01-15 12:00:00 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 238.85 |
| 159566 | 2026-01-15 16:00:00 | 0.08879 | 0.08869 | 0.08869 | 0.08879 | 214.7 |
| 160602 | 2026-01-15 20:00:00 | 0.08831 | 0.08828 | 0.08828 | 0.08831 | 60.9 |
| 161851 | 2026-01-16 00:00:00 | 0.08894 | 0.08893 | 0.08894 | 0.08893 | 60.9 |
| 163106 | 2026-01-16 04:00:00 | 0.08806 | 0.08806 | 0.08806 | 0.08806 | 0.0 |
| 164577 | 2026-01-16 08:00:00 | 0.08791 | 0.08764 | 0.08783 | 0.08791 | 2297.0 |
| 165422 | 2026-01-16 12:00:00 | 0.08718 | 0.08675 | 0.08695 | 0.08712 | 16658.01 |
| 166271 | 2026-01-16 16:00:00 | 0.08606 | 0.08565 | 0.08585 | 0.08572 | 17375.89 |
| 167124 | 2026-01-16 20:00:00 | 0.08578 | 0.08537 | 0.08538 | 0.08571 | 4996.31 |
| 167981 | 2026-01-17 00:00:00 | 0.08642 | 0.08592 | 0.08638 | 0.08592 | 7048.42 |
| 168842 | 2026-01-17 04:00:00 | 0.08331 | 0.08312 | 0.08331 | 0.08312 | 246.98 |
| 169707 | 2026-01-17 08:00:00 | 0.07433 | 0.0739 | 0.0741 | 0.07429 | 7002.71 |
| 170576 | 2026-01-17 12:00:00 | 0.07636 | 0.07608 | 0.07608 | 0.07636 | 342.87 |
| 171449 | 2026-01-17 16:00:00 | 0.07643 | 0.07643 | 0.07643 | 0.07643 | 0.0 |
| 172326 | 2026-01-17 20:00:00 | 0.07745 | 0.07723 | 0.07723 | 0.07737 | 2209.81 |
| 173207 | 2026-01-18 00:00:00 | 0.07583 | 0.07583 | 0.07583 | 0.07583 | 60.9 |
| 174755 | 2026-01-18 04:00:00 | 0.07582 | 0.07572 | 0.07572 | 0.07582 | 2355.67 |
| 175644 | 2026-01-18 08:00:00 | 0.07548 | 0.07514 | 0.07548 | 0.07514 | 6218.91 |
| 176537 | 2026-01-18 12:00:00 | 0.07227 | 0.07227 | 0.07227 | 0.07227 | 0.0 |
| 177434 | 2026-01-18 16:00:00 | 0.06839 | 0.06834 | 0.06839 | 0.06834 | 77.06 |
| 178335 | 2026-01-18 20:00:00 | 0.06842 | 0.0684 | 0.0684 | 0.06842 | 237.38 |
| 179692 | 2026-01-19 00:00:00 | 0.06842 | 0.06841 | 0.06842 | 0.06841 | 202.25 |
| 180601 | 2026-01-19 04:00:00 | 0.06741 | 0.0674 | 0.0674 | 0.06741 | 60.9 |
| 181514 | 2026-01-19 08:00:00 | 0.06754 | 0.06752 | 0.06752 | 0.06754 | 150.78 |
| 182660 | 2026-01-19 12:00:00 | 0.0692 | 0.06862 | 0.06895 | 0.06902 | 49679.46 |
| 183317 | 2026-01-19 16:00:00 | 0.06911 | 0.06755 | 0.06856 | 0.06882 | 295612.45 |
| 183318 | 2026-01-19 20:00:00 | 0.06886 | 0.06795 | 0.06882 | 0.06812 | 74842.92 |
| 183319 | 2026-01-20 00:00:00 | 0.06869 | 0.06749 | 0.06812 | 0.06775 | 63318.58 |
| 183320 | 2026-01-20 04:00:00 | 0.06816 | 0.06738 | 0.06775 | 0.06781 | 78821.65 |
| 183521 | 2026-01-20 08:00:00 | 0.06786 | 0.06786 | 0.06786 | 0.06786 | 0.0 |
| 185130 | 2026-01-20 12:00:00 | 0.06712 | 0.0671 | 0.06712 | 0.0671 | 176.95 |
| 186747 | 2026-01-20 16:00:00 | 0.06683 | 0.06683 | 0.06683 | 0.06683 | 83.77 |
| 188372 | 2026-01-20 20:00:00 | 0.06577 | 0.06529 | 0.06541 | 0.06554 | 2192.47 |
| 190005 | 2026-01-21 00:00:00 | 0.06494 | 0.06494 | 0.06494 | 0.06494 | 0.0 |
| 191646 | 2026-01-21 04:00:00 | 0.06495 | 0.06493 | 0.06495 | 0.06493 | 30.8 |
| 193295 | 2026-01-21 08:00:00 | 0.06623 | 0.06606 | 0.06606 | 0.06623 | 166.41 |
| 194952 | 2026-01-21 12:00:00 | 0.06607 | 0.06601 | 0.06601 | 0.06601 | 1620.54 |
| 196617 | 2026-01-21 16:00:00 | 0.06644 | 0.06639 | 0.06639 | 0.06644 | 217.66 |
| 198290 | 2026-01-21 20:00:00 | 0.06242 | 0.06216 | 0.06216 | 0.06216 | 2314.8 |
| 199971 | 2026-01-22 00:00:00 | 0.06124 | 0.06124 | 0.06124 | 0.06124 | 52.6 |
| 201660 | 2026-01-22 04:00:00 | 0.06139 | 0.06139 | 0.06139 | 0.06139 | 52.6 |
| 203357 | 2026-01-22 08:00:00 | 0.0614 | 0.06136 | 0.06137 | 0.0614 | 157.8 |
| 205062 | 2026-01-22 12:00:00 | 0.06205 | 0.062 | 0.062 | 0.06205 | 52.6 |
| 206775 | 2026-01-22 16:00:00 | 0.06124 | 0.06122 | 0.06124 | 0.06124 | 105.2 |
| 208496 | 2026-01-22 20:00:00 | 0.0611 | 0.06109 | 0.06109 | 0.0611 | 52.6 |
| 210225 | 2026-01-23 00:00:00 | 0.06296 | 0.06239 | 0.06296 | 0.06239 | 202.72 |
| 211962 | 2026-01-23 04:00:00 | 0.06231 | 0.06229 | 0.06231 | 0.06229 | 52.6 |
| 212380 | 2026-01-23 08:00:00 | 0.06268 | 0.06163 | 0.06216 | 0.06168 | 59124.11 |
| 213381 | 2026-01-23 12:00:00 | 0.06243 | 0.06237 | 0.06237 | 0.06243 | 52.6 |
| 214990 | 2026-01-23 16:00:00 | 0.06171 | 0.06167 | 0.06167 | 0.06171 | 160.22 |
| 216607 | 2026-01-23 20:00:00 | 0.06274 | 0.06274 | 0.06274 | 0.06274 | 52.6 |
| 218232 | 2026-01-24 00:00:00 | 0.06296 | 0.06296 | 0.06296 | 0.06296 | 52.6 |
| 219865 | 2026-01-24 04:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 105.2 |
| 221506 | 2026-01-24 08:00:00 | 0.06311 | 0.06309 | 0.06309 | 0.06311 | 52.6 |
| 223155 | 2026-01-24 12:00:00 | 0.06287 | 0.06285 | 0.06287 | 0.06285 | 52.6 |
| 224812 | 2026-01-24 16:00:00 | 0.06274 | 0.06271 | 0.06274 | 0.06271 | 52.6 |
| 226477 | 2026-01-24 20:00:00 | 0.06198 | 0.06165 | 0.06171 | 0.06198 | 6352.33 |
| 228150 | 2026-01-25 00:00:00 | 0.06239 | 0.06233 | 0.06239 | 0.06233 | 52.6 |
| 229831 | 2026-01-25 04:00:00 | 0.06286 | 0.06281 | 0.06281 | 0.06285 | 210.4 |
| 231520 | 2026-01-25 08:00:00 | 0.06242 | 0.06226 | 0.06242 | 0.06226 | 168.16 |
| 233217 | 2026-01-25 12:00:00 | 0.0625 | 0.06243 | 0.06249 | 0.0625 | 105.2 |
| 234922 | 2026-01-25 16:00:00 | 0.06243 | 0.06241 | 0.06241 | 0.06243 | 52.6 |
| 236635 | 2026-01-25 20:00:00 | 0.05903 | 0.05901 | 0.05903 | 0.05901 | 40.39 |
| 238356 | 2026-01-26 00:00:00 | 0.05274 | 0.05217 | 0.05274 | 0.05218 | 105.2 |
| 240085 | 2026-01-26 04:00:00 | 0.05322 | 0.05275 | 0.05275 | 0.05275 | 16919.12 |
| 241822 | 2026-01-26 08:00:00 | 0.0543 | 0.05414 | 0.0543 | 0.05414 | 80.47 |
| 243567 | 2026-01-26 12:00:00 | 0.05539 | 0.05538 | 0.05539 | 0.05538 | 165.1 |
| 245320 | 2026-01-26 16:00:00 | 0.05536 | 0.05532 | 0.05536 | 0.05532 | 105.2 |
| 247081 | 2026-01-26 20:00:00 | 0.05543 | 0.05528 | 0.05528 | 0.05543 | 52.6 |
| 248850 | 2026-01-27 00:00:00 | 0.05527 | 0.05508 | 0.05527 | 0.05508 | 52.6 |
| 250627 | 2026-01-27 04:00:00 | 0.05507 | 0.05506 | 0.05507 | 0.05506 | 52.6 |
| 252412 | 2026-01-27 08:00:00 | 0.05516 | 0.05503 | 0.05516 | 0.05503 | 150.32 |
| 254205 | 2026-01-27 12:00:00 | 0.05517 | 0.05507 | 0.05517 | 0.05507 | 234.8 |
| 256006 | 2026-01-27 16:00:00 | 0.05511 | 0.05509 | 0.05511 | 0.05509 | 57.4 |
| 257815 | 2026-01-27 20:00:00 | 0.05589 | 0.05586 | 0.05586 | 0.05589 | 57.4 |
| 259632 | 2026-01-28 00:00:00 | 0.05591 | 0.0559 | 0.05591 | 0.0559 | 57.4 |
| 261457 | 2026-01-28 04:00:00 | 0.05605 | 0.05603 | 0.05603 | 0.05605 | 57.4 |
| 263290 | 2026-01-28 08:00:00 | 0.05625 | 0.05624 | 0.05624 | 0.05625 | 57.4 |
| 265131 | 2026-01-28 12:00:00 | 0.05629 | 0.05616 | 0.05616 | 0.05629 | 114.8 |
| 266980 | 2026-01-28 16:00:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 57.4 |
| 268837 | 2026-01-28 20:00:00 | 0.05562 | 0.05551 | 0.05558 | 0.05561 | 308.17 |
| 270702 | 2026-01-29 00:00:00 | 0.05581 | 0.0558 | 0.0558 | 0.05581 | 57.4 |
| 272575 | 2026-01-29 04:00:00 | 0.05565 | 0.05565 | 0.05565 | 0.05565 | 57.4 |
| 274456 | 2026-01-29 08:00:00 | 0.05568 | 0.0556 | 0.05564 | 0.0556 | 640.15 |
| 276345 | 2026-01-29 12:00:00 | 0.0553 | 0.05527 | 0.0553 | 0.05527 | 36.1 |
| 278242 | 2026-01-29 16:00:00 | 0.0544 | 0.05428 | 0.05428 | 0.0544 | 114.8 |
| 280147 | 2026-01-29 20:00:00 | 0.05301 | 0.05293 | 0.053 | 0.05293 | 246.05 |
| 282060 | 2026-01-30 00:00:00 | 0.05273 | 0.05267 | 0.05267 | 0.05273 | 57.4 |
| 283981 | 2026-01-30 04:00:00 | 0.0518 | 0.05162 | 0.05162 | 0.0518 | 233.05 |
| 285910 | 2026-01-30 08:00:00 | 0.0512 | 0.05113 | 0.0512 | 0.05113 | 2731.35 |
| 287847 | 2026-01-30 12:00:00 | 0.0509 | 0.05084 | 0.05084 | 0.0509 | 114.8 |
| 289792 | 2026-01-30 16:00:00 | 0.05137 | 0.05136 | 0.05136 | 0.05136 | 114.8 |
| 291745 | 2026-01-30 20:00:00 | 0.05251 | 0.05235 | 0.05238 | 0.05251 | 593.83 |
| 293706 | 2026-01-31 00:00:00 | 0.0516 | 0.05158 | 0.0516 | 0.05158 | 57.4 |
| 295675 | 2026-01-31 04:00:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 57.4 |
| 297652 | 2026-01-31 08:00:00 | 0.05113 | 0.05112 | 0.05113 | 0.05112 | 57.4 |
| 299637 | 2026-01-31 12:00:00 | 0.05048 | 0.05048 | 0.05048 | 0.05048 | 57.4 |
| 301630 | 2026-01-31 16:00:00 | 0.05018 | 0.05018 | 0.05018 | 0.05018 | 201.72 |
| 303631 | 2026-01-31 20:00:00 | 0.04829 | 0.04811 | 0.0482 | 0.04811 | 2586.52 |
| 305640 | 2026-02-01 00:00:00 | 0.04834 | 0.04832 | 0.04832 | 0.04833 | 103.4 |
| 307657 | 2026-02-01 04:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 57.4 |
| 309682 | 2026-02-01 08:00:00 | 0.04828 | 0.04828 | 0.04828 | 0.04828 | 57.4 |
| 311715 | 2026-02-01 12:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 313756 | 2026-02-01 16:00:00 | 0.04788 | 0.04784 | 0.04788 | 0.04784 | 51.6 |
| 315805 | 2026-02-01 20:00:00 | 0.04919 | 0.04914 | 0.04919 | 0.04914 | 51.6 |
| 317862 | 2026-02-02 00:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 0.0 |
| 319927 | 2026-02-02 04:00:00 | 0.04836 | 0.04836 | 0.04836 | 0.04836 | 51.6 |
| 322000 | 2026-02-02 08:00:00 | 0.04818 | 0.0481 | 0.04818 | 0.0481 | 114.8 |
| 324081 | 2026-02-02 12:00:00 | 0.04974 | 0.04973 | 0.04973 | 0.04974 | 57.4 |
| 326170 | 2026-02-02 16:00:00 | 0.05058 | 0.05007 | 0.05007 | 0.05058 | 1878.77 |
| 328267 | 2026-02-02 20:00:00 | 0.05108 | 0.05106 | 0.05106 | 0.05108 | 57.4 |
| 330372 | 2026-02-03 00:00:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 57.4 |
| 332485 | 2026-02-03 04:00:00 | 0.05113 | 0.05112 | 0.05113 | 0.05112 | 57.4 |
| 334606 | 2026-02-03 08:00:00 | 0.0509 | 0.05089 | 0.05089 | 0.0509 | 57.4 |
| 336735 | 2026-02-03 12:00:00 | 0.05121 | 0.0512 | 0.0512 | 0.05121 | 57.4 |
| 338872 | 2026-02-03 16:00:00 | 0.05294 | 0.05256 | 0.05294 | 0.05256 | 46.43 |
| 341017 | 2026-02-03 20:00:00 | 0.05221 | 0.05209 | 0.05209 | 0.05217 | 154.8 |
| 343170 | 2026-02-04 00:00:00 | 0.05272 | 0.05271 | 0.05271 | 0.05272 | 57.4 |
| 345331 | 2026-02-04 04:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 347500 | 2026-02-04 08:00:00 | 0.05346 | 0.05345 | 0.05345 | 0.05346 | 57.4 |
| 349677 | 2026-02-04 12:00:00 | 0.05107 | 0.05098 | 0.05107 | 0.05098 | 248.77 |
| 351862 | 2026-02-04 16:00:00 | 0.05023 | 0.05021 | 0.05023 | 0.05021 | 57.4 |
| 354055 | 2026-02-04 20:00:00 | 0.04983 | 0.0498 | 0.04983 | 0.0498 | 93.51 |
| 356256 | 2026-02-05 00:00:00 | 0.05 | 0.04982 | 0.05 | 0.04982 | 57.4 |
| 358465 | 2026-02-05 04:00:00 | 0.04937 | 0.04936 | 0.04937 | 0.04936 | 57.4 |
| 360682 | 2026-02-05 08:00:00 | 0.04837 | 0.04821 | 0.04837 | 0.04821 | 100.67 |
| 362907 | 2026-02-05 12:00:00 | 0.05011 | 0.05009 | 0.05011 | 0.05009 | 51.7 |
| 365140 | 2026-02-05 16:00:00 | 0.04927 | 0.04922 | 0.04927 | 0.04922 | 49.58 |
| 367381 | 2026-02-05 20:00:00 | 0.04948 | 0.04947 | 0.04947 | 0.04948 | 40.4 |
| 369630 | 2026-02-06 00:00:00 | 0.04732 | 0.04732 | 0.04732 | 0.04732 | 42.3 |
| 371887 | 2026-02-06 04:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 42.0 |
| 374152 | 2026-02-06 08:00:00 | 0.0494 | 0.04939 | 0.04939 | 0.0494 | 40.2 |
| 376425 | 2026-02-06 12:00:00 | 0.05017 | 0.05015 | 0.05017 | 0.05015 | 40.2 |
| 378706 | 2026-02-06 16:00:00 | 0.05125 | 0.05109 | 0.05118 | 0.05109 | 423.83 |
| 380995 | 2026-02-06 20:00:00 | 0.05131 | 0.05115 | 0.05131 | 0.05115 | 40.2 |
| 383292 | 2026-02-07 00:00:00 | 0.05199 | 0.05185 | 0.05185 | 0.05197 | 80.4 |
| 385597 | 2026-02-07 04:00:00 | 0.05168 | 0.05168 | 0.05168 | 0.05168 | 40.1 |
| 387910 | 2026-02-07 08:00:00 | 0.05132 | 0.0513 | 0.0513 | 0.05132 | 40.1 |
| 390231 | 2026-02-07 12:00:00 | 0.05171 | 0.05171 | 0.05171 | 0.05171 | 0.0 |
| 392560 | 2026-02-07 16:00:00 | 0.05176 | 0.05175 | 0.05176 | 0.05175 | 40.2 |
| 394897 | 2026-02-07 20:00:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 397242 | 2026-02-08 00:00:00 | 0.05201 | 0.05199 | 0.05199 | 0.05201 | 40.1 |
| 399595 | 2026-02-08 04:00:00 | 0.05198 | 0.05195 | 0.05198 | 0.05196 | 80.2 |