Chart from VSN_USDT_4h_history
Data from VSN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 521888 | 2026-02-18 16:00:00 | 0.05206 | 0.05206 | 0.05206 | 0.05206 | 0.0 |
| 523881 | 2026-02-18 20:00:00 | 0.05294 | 0.05294 | 0.05294 | 0.05294 | 0.0 |
| 525882 | 2026-02-19 00:00:00 | 0.05238 | 0.05238 | 0.05238 | 0.05238 | 0.0 |
| 527891 | 2026-02-19 04:00:00 | 0.05243 | 0.05243 | 0.05243 | 0.05243 | 0.0 |
| 529908 | 2026-02-19 08:00:00 | 0.05243 | 0.05243 | 0.05243 | 0.05243 | 0.0 |
| 531933 | 2026-02-19 12:00:00 | 0.05367 | 0.05367 | 0.05367 | 0.05367 | 0.0 |
| 533966 | 2026-02-19 16:00:00 | 0.05283 | 0.05283 | 0.05283 | 0.05283 | 0.0 |
| 536007 | 2026-02-19 20:00:00 | 0.05253 | 0.05253 | 0.05253 | 0.05253 | 0.0 |
| 538056 | 2026-02-20 00:00:00 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 |
| 540113 | 2026-02-20 04:00:00 | 0.05247 | 0.05247 | 0.05247 | 0.05247 | 0.0 |
| 542178 | 2026-02-20 08:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 544251 | 2026-02-20 12:00:00 | 0.05318 | 0.05299 | 0.05301 | 0.05299 | 322.08 |
| 546332 | 2026-02-20 16:00:00 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 |
| 548421 | 2026-02-20 20:00:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 550518 | 2026-02-21 00:00:00 | 0.05332 | 0.05332 | 0.05332 | 0.05332 | 0.0 |
| 552623 | 2026-02-21 04:00:00 | 0.05355 | 0.05355 | 0.05355 | 0.05355 | 0.0 |
| 554736 | 2026-02-21 08:00:00 | 0.05355 | 0.05355 | 0.05355 | 0.05355 | 0.0 |
| 556857 | 2026-02-21 12:00:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 558986 | 2026-02-21 16:00:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 561123 | 2026-02-21 20:00:00 | 0.05272 | 0.05272 | 0.05272 | 0.05272 | 0.0 |
| 563268 | 2026-02-22 00:00:00 | 0.05263 | 0.05263 | 0.05263 | 0.05263 | 0.0 |
| 565421 | 2026-02-22 04:00:00 | 0.05266 | 0.05266 | 0.05266 | 0.05266 | 0.0 |
| 567582 | 2026-02-22 08:00:00 | 0.05291 | 0.05265 | 0.05291 | 0.05265 | 236.31 |
| 569751 | 2026-02-22 12:00:00 | 0.05278 | 0.05278 | 0.05278 | 0.05278 | 0.0 |
| 571928 | 2026-02-22 16:00:00 | 0.05288 | 0.05288 | 0.05288 | 0.05288 | 0.0 |
| 574113 | 2026-02-22 20:00:00 | 0.05294 | 0.05294 | 0.05294 | 0.05294 | 0.0 |
| 576306 | 2026-02-23 00:00:00 | 0.05375 | 0.05344 | 0.05352 | 0.0536 | 12017.88 |
| 578507 | 2026-02-23 04:00:00 | 0.05176 | 0.05176 | 0.05176 | 0.05176 | 0.0 |
| 580716 | 2026-02-23 08:00:00 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | 0.0 |
| 582933 | 2026-02-23 12:00:00 | 0.05311 | 0.05292 | 0.05296 | 0.05292 | 1831.51 |
| 585158 | 2026-02-23 16:00:00 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | 0.0 |
| 587391 | 2026-02-23 20:00:00 | 0.05179 | 0.05179 | 0.05179 | 0.05179 | 0.0 |
| 589632 | 2026-02-24 00:00:00 | 0.05179 | 0.05179 | 0.05179 | 0.05179 | 0.0 |
| 591881 | 2026-02-24 04:00:00 | 0.05194 | 0.05194 | 0.05194 | 0.05194 | 0.0 |
| 594138 | 2026-02-24 08:00:00 | 0.05203 | 0.05203 | 0.05203 | 0.05203 | 0.0 |
| 596403 | 2026-02-24 12:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 598676 | 2026-02-24 16:00:00 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 |
| 600957 | 2026-02-24 20:00:00 | 0.05187 | 0.05187 | 0.05187 | 0.05187 | 0.0 |
| 603246 | 2026-02-25 00:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 605543 | 2026-02-25 04:00:00 | 0.05284 | 0.05284 | 0.05284 | 0.05284 | 0.0 |
| 607848 | 2026-02-25 08:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 610161 | 2026-02-25 12:00:00 | 0.05291 | 0.05291 | 0.05291 | 0.05291 | 0.0 |
| 612482 | 2026-02-25 16:00:00 | 0.05388 | 0.05369 | 0.05377 | 0.05369 | 542.2 |
| 614811 | 2026-02-25 20:00:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 617148 | 2026-02-26 00:00:00 | 0.05337 | 0.05337 | 0.05337 | 0.05337 | 0.0 |
| 619493 | 2026-02-26 04:00:00 | 0.05381 | 0.0538 | 0.0538 | 0.05381 | 114.8 |
| 621846 | 2026-02-26 08:00:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 624207 | 2026-02-26 12:00:00 | 0.05336 | 0.05336 | 0.05336 | 0.05336 | 0.0 |
| 626576 | 2026-02-26 16:00:00 | 0.05355 | 0.05351 | 0.05355 | 0.05351 | 114.7 |
| 628953 | 2026-02-26 20:00:00 | 0.05406 | 0.05378 | 0.05386 | 0.05378 | 540.09 |
| 631338 | 2026-02-27 00:00:00 | 0.05388 | 0.05388 | 0.05388 | 0.05388 | 0.0 |
| 633731 | 2026-02-27 04:00:00 | 0.05423 | 0.05422 | 0.05422 | 0.05423 | 114.8 |
| 636132 | 2026-02-27 08:00:00 | 0.05443 | 0.05443 | 0.05443 | 0.05443 | 0.0 |
| 638541 | 2026-02-27 12:00:00 | 0.05323 | 0.05315 | 0.05323 | 0.05315 | 300.92 |
| 640958 | 2026-02-27 16:00:00 | 0.05368 | 0.05357 | 0.05368 | 0.05357 | 4198.73 |
| 643383 | 2026-02-27 20:00:00 | 0.05397 | 0.05395 | 0.05395 | 0.05397 | 205.9 |
| 645816 | 2026-02-28 00:00:00 | 0.05412 | 0.05405 | 0.05411 | 0.05412 | 457.62 |
| 648257 | 2026-02-28 04:00:00 | 0.05351 | 0.0535 | 0.05351 | 0.05351 | 229.6 |
| 650706 | 2026-02-28 08:00:00 | 0.05187 | 0.05153 | 0.05153 | 0.05153 | 703.52 |
| 652430 | 2026-02-28 12:00:00 | 0.05161 | 0.05074 | 0.05109 | 0.05132 | 191764.78 |
| 652431 | 2026-02-28 16:00:00 | 0.05287 | 0.05103 | 0.05132 | 0.05239 | 423610.33 |
| 652432 | 2026-02-28 20:00:00 | 0.05255 | 0.05207 | 0.05239 | 0.0521 | 61510.32 |
| 652433 | 2026-03-01 00:00:00 | 0.053 | 0.05203 | 0.0521 | 0.0524 | 126543.38 |
| 652434 | 2026-03-01 04:00:00 | 0.05285 | 0.05218 | 0.0524 | 0.05285 | 69031.93 |
| 652435 | 2026-03-01 08:00:00 | 0.05389 | 0.0526 | 0.05285 | 0.05291 | 306527.72 |
| 652436 | 2026-03-01 12:00:00 | 0.05328 | 0.0526 | 0.05291 | 0.05305 | 57306.52 |
| 652437 | 2026-03-01 16:00:00 | 0.05305 | 0.05235 | 0.05305 | 0.05278 | 130202.75 |
| 652438 | 2026-03-01 20:00:00 | 0.05278 | 0.05163 | 0.05278 | 0.05234 | 256330.78 |
| 652439 | 2026-03-02 00:00:00 | 0.05266 | 0.05213 | 0.05234 | 0.05264 | 55355.25 |
| 652440 | 2026-03-02 04:00:00 | 0.05289 | 0.05185 | 0.05264 | 0.05206 | 250798.48 |
| 652441 | 2026-03-02 08:00:00 | 0.0521 | 0.05196 | 0.05206 | 0.05196 | 4347.04 |
| 653842 | 2026-03-02 12:00:00 | 0.05167 | 0.05153 | 0.05167 | 0.05153 | 229.5 |
| 655451 | 2026-03-02 16:00:00 | 0.0529 | 0.05276 | 0.0529 | 0.05289 | 1303.64 |
| 657068 | 2026-03-02 20:00:00 | 0.05213 | 0.05212 | 0.05213 | 0.05212 | 206.5 |
| 658693 | 2026-03-03 00:00:00 | 0.05211 | 0.052 | 0.05211 | 0.052 | 281.8 |
| 660326 | 2026-03-03 04:00:00 | 0.05242 | 0.05241 | 0.05241 | 0.05242 | 106.07 |
| 661967 | 2026-03-03 08:00:00 | 0.05252 | 0.05232 | 0.05252 | 0.05232 | 239.8 |
| 663616 | 2026-03-03 12:00:00 | 0.05175 | 0.05169 | 0.05175 | 0.0517 | 306.89 |
| 665273 | 2026-03-03 16:00:00 | 0.05202 | 0.05191 | 0.05191 | 0.05202 | 582.27 |
| 666938 | 2026-03-03 20:00:00 | 0.0524 | 0.05223 | 0.05223 | 0.05229 | 1210.02 |
| 668611 | 2026-03-04 00:00:00 | 0.05205 | 0.05205 | 0.05205 | 0.05205 | 780.16 |
| 670292 | 2026-03-04 04:00:00 | 0.05251 | 0.05249 | 0.05249 | 0.05251 | 1068.47 |
| 671981 | 2026-03-04 08:00:00 | 0.05271 | 0.05229 | 0.0523 | 0.05251 | 14089.4 |
| 673678 | 2026-03-04 12:00:00 | 0.05343 | 0.0532 | 0.0533 | 0.05326 | 8389.85 |
| 675383 | 2026-03-04 16:00:00 | 0.05361 | 0.05358 | 0.05358 | 0.05361 | 199.2 |
| 677096 | 2026-03-04 20:00:00 | 0.05292 | 0.05288 | 0.0529 | 0.05292 | 728.33 |
| 678817 | 2026-03-05 00:00:00 | 0.05301 | 0.05294 | 0.05301 | 0.05294 | 1194.01 |
| 680546 | 2026-03-05 04:00:00 | 0.05295 | 0.05283 | 0.05284 | 0.05283 | 665.96 |
| 682283 | 2026-03-05 08:00:00 | 0.05226 | 0.05213 | 0.05226 | 0.05224 | 3613.18 |
| 684028 | 2026-03-05 12:00:00 | 0.05276 | 0.05264 | 0.05274 | 0.05264 | 1081.69 |
| 685781 | 2026-03-05 16:00:00 | 0.05231 | 0.05228 | 0.0523 | 0.05229 | 1584.38 |
| 687542 | 2026-03-05 20:00:00 | 0.05242 | 0.0524 | 0.05241 | 0.0524 | 938.33 |
| 689311 | 2026-03-06 00:00:00 | 0.05246 | 0.05216 | 0.05216 | 0.05229 | 1893.2 |
| 691088 | 2026-03-06 04:00:00 | 0.05218 | 0.05216 | 0.05216 | 0.05216 | 793.92 |
| 692873 | 2026-03-06 08:00:00 | 0.05174 | 0.05173 | 0.05173 | 0.05174 | 1371.52 |
| 694666 | 2026-03-06 12:00:00 | 0.05153 | 0.05149 | 0.05152 | 0.05152 | 2946.36 |
| 696467 | 2026-03-06 16:00:00 | 0.05183 | 0.05164 | 0.05164 | 0.05183 | 46278.27 |
| 698276 | 2026-03-06 20:00:00 | 0.05125 | 0.05123 | 0.05125 | 0.05124 | 880.68 |
| 700093 | 2026-03-07 00:00:00 | 0.05125 | 0.05123 | 0.05124 | 0.05124 | 3375.98 |
| 701918 | 2026-03-07 04:00:00 | 0.05131 | 0.05127 | 0.05129 | 0.05131 | 1030.73 |
| 703751 | 2026-03-07 08:00:00 | 0.05135 | 0.05134 | 0.05134 | 0.05134 | 1807.47 |
| 705592 | 2026-03-07 12:00:00 | 0.0515 | 0.05142 | 0.05142 | 0.05147 | 1961.42 |
| 707441 | 2026-03-07 16:00:00 | 0.05105 | 0.05093 | 0.05093 | 0.05095 | 34623.6 |
| 709298 | 2026-03-07 20:00:00 | 0.05007 | 0.04992 | 0.04993 | 0.04997 | 15315.52 |
| 711163 | 2026-03-08 00:00:00 | 0.05057 | 0.05054 | 0.05056 | 0.05057 | 794.1 |
| 713036 | 2026-03-08 04:00:00 | 0.05161 | 0.05144 | 0.05146 | 0.05154 | 13858.8 |
| 714917 | 2026-03-08 08:00:00 | 0.05094 | 0.05091 | 0.05094 | 0.05092 | 12302.01 |
| 716806 | 2026-03-08 12:00:00 | 0.05089 | 0.05085 | 0.05086 | 0.05086 | 545.56 |
| 718703 | 2026-03-08 16:00:00 | 0.05027 | 0.05022 | 0.05026 | 0.05022 | 635.53 |
| 720608 | 2026-03-08 20:00:00 | 0.05062 | 0.05059 | 0.05059 | 0.0506 | 851.21 |
| 722521 | 2026-03-09 00:00:00 | 0.05075 | 0.05073 | 0.05075 | 0.05073 | 1037.62 |
| 724442 | 2026-03-09 04:00:00 | 0.05062 | 0.0506 | 0.05061 | 0.05061 | 980.46 |
| 726371 | 2026-03-09 08:00:00 | 0.05175 | 0.05169 | 0.05169 | 0.05175 | 577.16 |
| 728308 | 2026-03-09 12:00:00 | 0.05246 | 0.05241 | 0.05241 | 0.05245 | 3154.52 |
| 730253 | 2026-03-09 16:00:00 | 0.05233 | 0.05231 | 0.05232 | 0.05231 | 328.71 |
| 732206 | 2026-03-09 20:00:00 | 0.05217 | 0.05215 | 0.05215 | 0.05216 | 1334.43 |
| 734167 | 2026-03-10 00:00:00 | 0.05157 | 0.05156 | 0.05156 | 0.05157 | 715.25 |
| 736136 | 2026-03-10 04:00:00 | 0.05148 | 0.05146 | 0.05146 | 0.05147 | 12932.59 |
| 738113 | 2026-03-10 08:00:00 | 0.05156 | 0.05154 | 0.05155 | 0.05155 | 12536.94 |
| 740098 | 2026-03-10 12:00:00 | 0.05175 | 0.05173 | 0.05173 | 0.05174 | 3875.47 |
| 742091 | 2026-03-10 16:00:00 | 0.05239 | 0.05233 | 0.05233 | 0.05238 | 5953.42 |
| 744092 | 2026-03-10 20:00:00 | 0.05222 | 0.0522 | 0.05221 | 0.05222 | 618.66 |
| 746101 | 2026-03-11 00:00:00 | 0.05199 | 0.05193 | 0.05199 | 0.05195 | 43550.51 |
| 748118 | 2026-03-11 04:00:00 | 0.05193 | 0.05191 | 0.05191 | 0.05193 | 558.92 |
| 750143 | 2026-03-11 08:00:00 | 0.05154 | 0.05153 | 0.05153 | 0.05153 | 1151.32 |
| 752176 | 2026-03-11 12:00:00 | 0.05132 | 0.0513 | 0.0513 | 0.05131 | 653.17 |
| 754217 | 2026-03-11 16:00:00 | 0.05122 | 0.05121 | 0.05121 | 0.05121 | 472.22 |
| 756266 | 2026-03-11 20:00:00 | 0.05139 | 0.05138 | 0.05138 | 0.05138 | 2802.9 |
| 758323 | 2026-03-12 00:00:00 | 0.05135 | 0.05134 | 0.05134 | 0.05134 | 619.69 |
| 760388 | 2026-03-12 04:00:00 | 0.05124 | 0.05122 | 0.05122 | 0.05122 | 254.63 |
| 762461 | 2026-03-12 08:00:00 | 0.05142 | 0.05141 | 0.05141 | 0.05142 | 2879.19 |
| 764542 | 2026-03-12 12:00:00 | 0.05118 | 0.051 | 0.051 | 0.05103 | 1242.73 |
| 766631 | 2026-03-12 16:00:00 | 0.0513 | 0.05127 | 0.0513 | 0.0513 | 470.68 |
| 768728 | 2026-03-12 20:00:00 | 0.05125 | 0.05124 | 0.05125 | 0.05125 | 837.59 |
| 770833 | 2026-03-13 00:00:00 | 0.0511 | 0.051 | 0.0511 | 0.05102 | 3698.89 |
| 772946 | 2026-03-13 04:00:00 | 0.05114 | 0.05113 | 0.05113 | 0.05113 | 475.43 |
| 775067 | 2026-03-13 08:00:00 | 0.05058 | 0.05055 | 0.05055 | 0.05055 | 659.62 |
| 777196 | 2026-03-13 12:00:00 | 0.05068 | 0.05065 | 0.05065 | 0.05067 | 3327.24 |
| 779333 | 2026-03-13 16:00:00 | 0.0516 | 0.05159 | 0.05159 | 0.05159 | 1446.44 |
| 781478 | 2026-03-13 20:00:00 | 0.05118 | 0.05116 | 0.05116 | 0.05116 | 1224.15 |
| 783631 | 2026-03-14 00:00:00 | 0.05102 | 0.051 | 0.051 | 0.05101 | 1066.01 |
| 785792 | 2026-03-14 04:00:00 | 0.05107 | 0.05105 | 0.05105 | 0.05106 | 536.92 |
| 787961 | 2026-03-14 08:00:00 | 0.05107 | 0.05105 | 0.05106 | 0.05105 | 254.97 |
| 790138 | 2026-03-14 12:00:00 | 0.05106 | 0.05104 | 0.05105 | 0.05104 | 2286.22 |
| 792323 | 2026-03-14 16:00:00 | 0.0513 | 0.05129 | 0.0513 | 0.05129 | 921.03 |
| 794516 | 2026-03-14 20:00:00 | 0.05138 | 0.05137 | 0.05137 | 0.05137 | 328.07 |
| 796717 | 2026-03-15 00:00:00 | 0.05174 | 0.05173 | 0.05173 | 0.05173 | 355.91 |
| 798926 | 2026-03-15 04:00:00 | 0.05126 | 0.05123 | 0.05124 | 0.05126 | 937.79 |
| 801143 | 2026-03-15 08:00:00 | 0.05171 | 0.05169 | 0.05171 | 0.05169 | 821.54 |
| 803368 | 2026-03-15 12:00:00 | 0.0519 | 0.05188 | 0.05188 | 0.0519 | 313.93 |
| 805601 | 2026-03-15 16:00:00 | 0.05259 | 0.05256 | 0.05256 | 0.05258 | 970.47 |
| 807842 | 2026-03-15 20:00:00 | 0.05279 | 0.05277 | 0.05277 | 0.05279 | 1124.85 |
| 810091 | 2026-03-16 00:00:00 | 0.05314 | 0.05312 | 0.05314 | 0.05314 | 3511.12 |
| 812348 | 2026-03-16 04:00:00 | 0.05349 | 0.05348 | 0.05348 | 0.05348 | 178.24 |
| 814613 | 2026-03-16 08:00:00 | 0.05356 | 0.05353 | 0.05356 | 0.05355 | 1082.04 |
| 816886 | 2026-03-16 12:00:00 | 0.05375 | 0.05373 | 0.05375 | 0.05374 | 378.54 |
| 819167 | 2026-03-16 16:00:00 | 0.05464 | 0.05462 | 0.05464 | 0.05462 | 955.64 |
| 821456 | 2026-03-16 20:00:00 | 0.05496 | 0.05494 | 0.05496 | 0.05495 | 647.74 |
| 823753 | 2026-03-17 00:00:00 | 0.0548 | 0.05479 | 0.0548 | 0.05479 | 906.5 |
| 826058 | 2026-03-17 04:00:00 | 0.05473 | 0.05471 | 0.05473 | 0.05471 | 1935.74 |
| 828371 | 2026-03-17 08:00:00 | 0.05438 | 0.05436 | 0.05438 | 0.05436 | 831.22 |
| 830352 | 2026-03-17 12:00:00 | 0.05443 | 0.05439 | 0.05443 | 0.05441 | 2665.96 |
| 831961 | 2026-03-17 16:00:00 | 0.05439 | 0.05438 | 0.05439 | 0.05438 | 2532.06 |
| 833578 | 2026-03-17 20:00:00 | 0.05421 | 0.05419 | 0.05421 | 0.05419 | 4537.13 |
| 835203 | 2026-03-18 00:00:00 | 0.05425 | 0.05424 | 0.05424 | 0.05425 | 3915.17 |
| 836836 | 2026-03-18 04:00:00 | 0.05434 | 0.05433 | 0.05434 | 0.05433 | 2747.83 |
| 838477 | 2026-03-18 08:00:00 | 0.05476 | 0.05474 | 0.05475 | 0.05476 | 1093.87 |
| 840126 | 2026-03-18 12:00:00 | 0.05539 | 0.05535 | 0.05539 | 0.05536 | 68462.75 |
| 841783 | 2026-03-18 16:00:00 | 0.05523 | 0.05521 | 0.05522 | 0.05523 | 2162.78 |
| 843448 | 2026-03-18 20:00:00 | 0.05386 | 0.05384 | 0.05386 | 0.05386 | 5365.4 |
| 845121 | 2026-03-19 00:00:00 | 0.05348 | 0.05345 | 0.05347 | 0.05348 | 2073.92 |
| 846802 | 2026-03-19 04:00:00 | 0.05357 | 0.05353 | 0.05357 | 0.05355 | 4964.62 |
| 848491 | 2026-03-19 08:00:00 | 0.05328 | 0.05326 | 0.05328 | 0.05328 | 4420.05 |
| 850188 | 2026-03-19 12:00:00 | 0.05361 | 0.05349 | 0.05352 | 0.05355 | 71477.77 |
| 851893 | 2026-03-19 16:00:00 | 0.05286 | 0.05283 | 0.05286 | 0.05284 | 1875.24 |
| 853606 | 2026-03-19 20:00:00 | 0.05258 | 0.05255 | 0.05258 | 0.05257 | 2915.33 |
| 855327 | 2026-03-20 00:00:00 | 0.05353 | 0.05351 | 0.05352 | 0.05353 | 2224.35 |
| 857056 | 2026-03-20 04:00:00 | 0.05369 | 0.05366 | 0.05366 | 0.05369 | 1317.41 |
| 858793 | 2026-03-20 08:00:00 | 0.05389 | 0.05388 | 0.05389 | 0.05389 | 2788.16 |
| 860538 | 2026-03-20 12:00:00 | 0.05289 | 0.05288 | 0.05289 | 0.05288 | 19435.95 |
| 862291 | 2026-03-20 16:00:00 | 0.05258 | 0.05256 | 0.05258 | 0.05257 | 2734.82 |
| 864052 | 2026-03-20 20:00:00 | 0.05279 | 0.05275 | 0.05278 | 0.05276 | 1220.28 |
| 865821 | 2026-03-21 00:00:00 | 0.05299 | 0.05297 | 0.05297 | 0.05298 | 3670.58 |
| 867598 | 2026-03-21 04:00:00 | 0.05293 | 0.05292 | 0.05293 | 0.05293 | 1538.52 |
| 869383 | 2026-03-21 08:00:00 | 0.05285 | 0.05284 | 0.05285 | 0.05284 | 2666.1 |
| 871176 | 2026-03-21 12:00:00 | 0.05267 | 0.05266 | 0.05267 | 0.05266 | 2613.59 |
| 872977 | 2026-03-21 16:00:00 | 0.05271 | 0.0527 | 0.0527 | 0.05271 | 2640.45 |
| 874786 | 2026-03-21 20:00:00 | 0.05296 | 0.05285 | 0.05296 | 0.05285 | 2110.42 |
| 876603 | 2026-03-22 00:00:00 | 0.05278 | 0.05274 | 0.05278 | 0.05274 | 21167.55 |
| 878428 | 2026-03-22 04:00:00 | 0.0535 | 0.05348 | 0.05349 | 0.0535 | 3753.08 |
| 880261 | 2026-03-22 08:00:00 | 0.05313 | 0.05311 | 0.05313 | 0.05311 | 2275.16 |
| 882102 | 2026-03-22 12:00:00 | 0.05255 | 0.05254 | 0.05255 | 0.05255 | 2952.62 |
| 883951 | 2026-03-22 16:00:00 | 0.05266 | 0.0526 | 0.0526 | 0.05264 | 2291.95 |
| 885808 | 2026-03-22 20:00:00 | 0.05235 | 0.05232 | 0.05235 | 0.05233 | 3944.25 |
| 887673 | 2026-03-23 00:00:00 | 0.05211 | 0.05206 | 0.05209 | 0.05206 | 734.57 |
| 889546 | 2026-03-23 04:00:00 | 0.05209 | 0.05206 | 0.05207 | 0.05207 | 41304.63 |
| 891427 | 2026-03-23 08:00:00 | 0.05191 | 0.05188 | 0.05191 | 0.0519 | 5677.5 |
| 893316 | 2026-03-23 12:00:00 | 0.05293 | 0.05283 | 0.05292 | 0.05285 | 188082.23 |
| 895213 | 2026-03-23 16:00:00 | 0.05392 | 0.05372 | 0.05377 | 0.05387 | 394980.2 |
| 897118 | 2026-03-23 20:00:00 | 0.05339 | 0.05332 | 0.05339 | 0.05333 | 23493.1 |
| 899031 | 2026-03-24 00:00:00 | 0.05381 | 0.05376 | 0.0538 | 0.05377 | 3535.24 |
| 900952 | 2026-03-24 04:00:00 | 0.05368 | 0.05367 | 0.05367 | 0.05368 | 1522.9 |
| 902881 | 2026-03-24 08:00:00 | 0.05318 | 0.05303 | 0.05307 | 0.05312 | 248324.36 |
| 904724 | 2026-03-24 12:00:00 | 0.05311 | 0.05309 | 0.05311 | 0.05309 | 1889.75 |
| 906333 | 2026-03-24 16:00:00 | 0.05291 | 0.0529 | 0.05291 | 0.0529 | 24571.88 |
| 907950 | 2026-03-24 20:00:00 | 0.05239 | 0.05237 | 0.05239 | 0.05237 | 6418.98 |
| 909575 | 2026-03-25 00:00:00 | 0.05254 | 0.05252 | 0.05253 | 0.05252 | 826.94 |
| 911208 | 2026-03-25 04:00:00 | 0.05182 | 0.0518 | 0.05182 | 0.0518 | 669.96 |
| 912849 | 2026-03-25 08:00:00 | 0.05146 | 0.05144 | 0.05146 | 0.05144 | 3006.27 |
| 914498 | 2026-03-25 12:00:00 | 0.05206 | 0.05202 | 0.05206 | 0.05202 | 16277.55 |
| 916155 | 2026-03-25 16:00:00 | 0.05275 | 0.05274 | 0.05274 | 0.05274 | 1779.31 |
| 917820 | 2026-03-25 20:00:00 | 0.05303 | 0.05302 | 0.05303 | 0.05302 | 706.1 |
| 919493 | 2026-03-26 00:00:00 | 0.05307 | 0.05307 | 0.05307 | 0.05307 | 63.0 |
| 921174 | 2026-03-26 04:00:00 | 0.05314 | 0.05307 | 0.05314 | 0.05307 | 904.79 |
| 922863 | 2026-03-26 08:00:00 | 0.05258 | 0.05251 | 0.05258 | 0.05252 | 25179.55 |
| 924560 | 2026-03-26 12:00:00 | 0.05267 | 0.05263 | 0.05267 | 0.05263 | 14494.0 |
| 926265 | 2026-03-26 16:00:00 | 0.05207 | 0.05201 | 0.05207 | 0.05204 | 64998.96 |
| 927978 | 2026-03-26 20:00:00 | 0.05217 | 0.05211 | 0.05217 | 0.05213 | 20500.81 |
| 929699 | 2026-03-27 00:00:00 | 0.05241 | 0.0524 | 0.0524 | 0.0524 | 718.85 |
| 931428 | 2026-03-27 04:00:00 | 0.05229 | 0.05227 | 0.05229 | 0.05227 | 1363.76 |
| 933165 | 2026-03-27 08:00:00 | 0.0524 | 0.05238 | 0.0524 | 0.05238 | 11570.91 |
| 934910 | 2026-03-27 12:00:00 | 0.05222 | 0.0522 | 0.05222 | 0.0522 | 1614.18 |
| 936663 | 2026-03-27 16:00:00 | 0.05199 | 0.05198 | 0.05199 | 0.05198 | 3422.83 |
| 938424 | 2026-03-27 20:00:00 | 0.05216 | 0.05215 | 0.05216 | 0.05216 | 482.01 |
| 940193 | 2026-03-28 00:00:00 | 0.05175 | 0.05173 | 0.05175 | 0.05173 | 1299.34 |
| 941970 | 2026-03-28 04:00:00 | 0.05152 | 0.0515 | 0.05152 | 0.0515 | 1112.86 |
| 943755 | 2026-03-28 08:00:00 | 0.05134 | 0.05131 | 0.05134 | 0.05131 | 1128.34 |
| 945548 | 2026-03-28 12:00:00 | 0.0514 | 0.05139 | 0.0514 | 0.05139 | 2144.67 |
| 947349 | 2026-03-28 16:00:00 | 0.05174 | 0.05173 | 0.05173 | 0.05174 | 65.0 |
| 949158 | 2026-03-28 20:00:00 | 0.05217 | 0.05217 | 0.05217 | 0.05217 | 500.45 |
| 950975 | 2026-03-29 00:00:00 | 0.05211 | 0.05209 | 0.0521 | 0.05211 | 3011.03 |
| 952800 | 2026-03-29 04:00:00 | 0.05204 | 0.05204 | 0.05204 | 0.05204 | 354.0 |
| 954633 | 2026-03-29 08:00:00 | 0.05207 | 0.05206 | 0.05206 | 0.05206 | 274.33 |
| 956474 | 2026-03-29 12:00:00 | 0.05221 | 0.05221 | 0.05221 | 0.05221 | 81.0 |
| 958323 | 2026-03-29 16:00:00 | 0.05246 | 0.05245 | 0.05245 | 0.05245 | 170.8 |
| 960180 | 2026-03-29 20:00:00 | 0.05175 | 0.05174 | 0.05175 | 0.05174 | 1265.67 |
| 962045 | 2026-03-30 00:00:00 | 0.05239 | 0.05238 | 0.05238 | 0.05238 | 1042.01 |
| 963918 | 2026-03-30 04:00:00 | 0.05222 | 0.05217 | 0.05217 | 0.05222 | 990.0 |
| 965799 | 2026-03-30 08:00:00 | 0.05185 | 0.05184 | 0.05185 | 0.05184 | 2810.48 |
| 967688 | 2026-03-30 12:00:00 | 0.05203 | 0.05198 | 0.05203 | 0.05198 | 372.47 |
| 969585 | 2026-03-30 16:00:00 | 0.05198 | 0.05194 | 0.05196 | 0.05194 | 284.51 |
| 971014 | 2026-03-30 20:00:00 | 0.05172 | 0.05169 | 0.05169 | 0.05172 | 1624.22 |
| 972927 | 2026-03-31 00:00:00 | 0.05166 | 0.05163 | 0.05166 | 0.05165 | 3048.37 |
| 974848 | 2026-03-31 04:00:00 | 0.052 | 0.05198 | 0.05199 | 0.052 | 1923.53 |
| 976777 | 2026-03-31 08:00:00 | 0.0525 | 0.05249 | 0.05249 | 0.0525 | 1073.68 |
| 978714 | 2026-03-31 12:00:00 | 0.05253 | 0.0525 | 0.0525 | 0.05253 | 1876.9 |
| 980659 | 2026-03-31 16:00:00 | 0.05283 | 0.05279 | 0.05283 | 0.0528 | 1806.2 |
| 982612 | 2026-03-31 20:00:00 | 0.05344 | 0.05337 | 0.05344 | 0.05339 | 4566.65 |
| 984573 | 2026-04-01 00:00:00 | 0.05422 | 0.0542 | 0.0542 | 0.0542 | 1219.95 |
| 986542 | 2026-04-01 04:00:00 | 0.05419 | 0.05418 | 0.05418 | 0.05419 | 22747.21 |
| 988519 | 2026-04-01 08:00:00 | 0.05472 | 0.0547 | 0.05471 | 0.05472 | 1685.88 |
| 990504 | 2026-04-01 12:00:00 | 0.05475 | 0.05471 | 0.05471 | 0.05474 | 269.12 |
| 992497 | 2026-04-01 16:00:00 | 0.05583 | 0.0558 | 0.0558 | 0.05583 | 10236.71 |
| 994498 | 2026-04-01 20:00:00 | 0.06003 | 0.05993 | 0.05993 | 0.06003 | 103562.56 |
| 996507 | 2026-04-02 00:00:00 | 0.0598 | 0.05979 | 0.05979 | 0.0598 | 1447.47 |
| 998524 | 2026-04-02 04:00:00 | 0.05946 | 0.05946 | 0.05946 | 0.05946 | 911.23 |
| 1000549 | 2026-04-02 08:00:00 | 0.06055 | 0.06051 | 0.06054 | 0.06055 | 624.6 |
| 1002582 | 2026-04-02 12:00:00 | 0.06175 | 0.0617 | 0.06175 | 0.0617 | 885.54 |
| 1004623 | 2026-04-02 16:00:00 | 0.06282 | 0.0627 | 0.06282 | 0.06277 | 77421.83 |
| 1006672 | 2026-04-02 20:00:00 | 0.06215 | 0.06213 | 0.06215 | 0.06213 | 211.75 |
| 1008729 | 2026-04-03 00:00:00 | 0.05987 | 0.05985 | 0.05985 | 0.05987 | 774.06 |
| 1010794 | 2026-04-03 04:00:00 | 0.06019 | 0.06016 | 0.06017 | 0.06018 | 2804.97 |
| 1012867 | 2026-04-03 08:00:00 | 0.06029 | 0.06028 | 0.06028 | 0.06028 | 873.3 |
| 1014948 | 2026-04-03 12:00:00 | 0.05925 | 0.05924 | 0.05924 | 0.05924 | 848.28 |
| 1017037 | 2026-04-03 16:00:00 | 0.05871 | 0.05868 | 0.05868 | 0.05871 | 77.0 |
| 1019134 | 2026-04-03 20:00:00 | 0.05851 | 0.0585 | 0.05851 | 0.0585 | 463.2 |
| 1021239 | 2026-04-04 00:00:00 | 0.0591 | 0.05907 | 0.0591 | 0.05907 | 145.4 |
| 1023352 | 2026-04-04 04:00:00 | 0.05905 | 0.05889 | 0.05889 | 0.05905 | 2431.72 |
| 1025473 | 2026-04-04 08:00:00 | 0.05984 | 0.05982 | 0.05982 | 0.05984 | 1006.18 |
| 1027602 | 2026-04-04 12:00:00 | 0.05964 | 0.05964 | 0.05964 | 0.05964 | 74.0 |
| 1029739 | 2026-04-04 16:00:00 | 0.05949 | 0.05947 | 0.05947 | 0.05949 | 1746.0 |
| 1031884 | 2026-04-04 20:00:00 | 0.05908 | 0.05904 | 0.05905 | 0.05908 | 118.91 |
| 1034037 | 2026-04-05 00:00:00 | 0.05881 | 0.05878 | 0.05881 | 0.05878 | 2614.91 |
| 1036198 | 2026-04-05 04:00:00 | 0.05832 | 0.05829 | 0.0583 | 0.05832 | 2340.32 |
| 1038367 | 2026-04-05 08:00:00 | 0.05812 | 0.05811 | 0.05811 | 0.05811 | 179.67 |
| 1040544 | 2026-04-05 12:00:00 | 0.05804 | 0.05804 | 0.05804 | 0.05804 | 151.0 |
| 1042729 | 2026-04-05 16:00:00 | 0.05812 | 0.0581 | 0.05811 | 0.05811 | 48399.03 |
| 1044922 | 2026-04-05 20:00:00 | 0.058 | 0.058 | 0.058 | 0.058 | 89.0 |
| 1047123 | 2026-04-06 00:00:00 | 0.05852 | 0.0585 | 0.0585 | 0.05852 | 5203.16 |
| 1049332 | 2026-04-06 04:00:00 | 0.05945 | 0.05944 | 0.05944 | 0.05944 | 377.17 |
| 1051549 | 2026-04-06 08:00:00 | 0.06053 | 0.06051 | 0.06051 | 0.06053 | 2177.56 |
| 1053774 | 2026-04-06 12:00:00 | 0.06126 | 0.06126 | 0.06126 | 0.06126 | 765.0 |
| 1056007 | 2026-04-06 16:00:00 | 0.05977 | 0.05971 | 0.05977 | 0.05971 | 4056.24 |
| 1058248 | 2026-04-06 20:00:00 | 0.06023 | 0.06022 | 0.06023 | 0.06022 | 278.03 |
| 1060497 | 2026-04-07 00:00:00 | 0.0599 | 0.05988 | 0.05989 | 0.05989 | 1890.45 |
| 1062754 | 2026-04-07 04:00:00 | 0.06037 | 0.06036 | 0.06036 | 0.06036 | 2099.48 |
| 1065019 | 2026-04-07 08:00:00 | 0.0604 | 0.06036 | 0.0604 | 0.06036 | 9646.23 |
| 1067292 | 2026-04-07 12:00:00 | 0.06049 | 0.06048 | 0.06049 | 0.06048 | 699.45 |
| 1069573 | 2026-04-07 16:00:00 | 0.05971 | 0.05968 | 0.05968 | 0.05971 | 772.95 |
| 1071862 | 2026-04-07 20:00:00 | 0.05968 | 0.05966 | 0.05967 | 0.05968 | 2104.04 |
| 1074159 | 2026-04-08 00:00:00 | 0.06017 | 0.06016 | 0.06016 | 0.06017 | 3658.4 |
| 1076464 | 2026-04-08 04:00:00 | 0.05987 | 0.05983 | 0.05987 | 0.05984 | 2228.69 |
| 1078777 | 2026-04-08 08:00:00 | 0.05985 | 0.05982 | 0.05985 | 0.05982 | 2290.82 |
| 1081098 | 2026-04-08 12:00:00 | 0.05988 | 0.05982 | 0.05982 | 0.05988 | 229.0 |
| 1083427 | 2026-04-08 16:00:00 | 0.0593 | 0.05928 | 0.05928 | 0.0593 | 52.0 |
| 1085764 | 2026-04-08 20:00:00 | 0.05928 | 0.05926 | 0.05926 | 0.05927 | 152.28 |
| 1088109 | 2026-04-09 00:00:00 | 0.05933 | 0.05931 | 0.05931 | 0.05933 | 145.0 |
| 1090462 | 2026-04-09 04:00:00 | 0.05953 | 0.05952 | 0.05952 | 0.05953 | 226.0 |
| 1092823 | 2026-04-09 08:00:00 | 0.05871 | 0.05869 | 0.05871 | 0.05869 | 249.15 |
| 1095192 | 2026-04-09 12:00:00 | 0.05839 | 0.05838 | 0.05839 | 0.05839 | 1008.94 |