Chart from VSN_USDT_30m_history
Data from VSN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2126290 | 2026-04-03 08:00:00 | 0.06029 | 0.06028 | 0.06028 | 0.06028 | 873.3 |
| 2126790 | 2026-04-03 08:30:00 | 0.06039 | 0.06037 | 0.06037 | 0.06039 | 2003.0 |
| 2127290 | 2026-04-03 09:00:00 | 0.06024 | 0.06022 | 0.06024 | 0.06022 | 2161.26 |
| 2127790 | 2026-04-03 09:30:00 | 0.05983 | 0.05982 | 0.05983 | 0.05982 | 182.9 |
| 2128290 | 2026-04-03 10:00:00 | 0.05959 | 0.05958 | 0.05959 | 0.05959 | 2007.61 |
| 2128790 | 2026-04-03 10:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 154.0 |
| 2129290 | 2026-04-03 11:00:00 | 0.05937 | 0.05937 | 0.05937 | 0.05937 | 172.62 |
| 2129790 | 2026-04-03 11:30:00 | 0.05958 | 0.05956 | 0.05956 | 0.05958 | 865.61 |
| 2130290 | 2026-04-03 12:00:00 | 0.05925 | 0.05924 | 0.05924 | 0.05924 | 848.28 |
| 2130790 | 2026-04-03 12:30:00 | 0.05895 | 0.05892 | 0.05893 | 0.05892 | 104533.56 |
| 2131290 | 2026-04-03 13:00:00 | 0.05887 | 0.05886 | 0.05887 | 0.05886 | 216.79 |
| 2131790 | 2026-04-03 13:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 243.0 |
| 2132290 | 2026-04-03 14:00:00 | 0.05894 | 0.05893 | 0.05893 | 0.05893 | 173.28 |
| 2132790 | 2026-04-03 14:30:00 | 0.05897 | 0.05892 | 0.05892 | 0.05895 | 146.0 |
| 2133290 | 2026-04-03 15:00:00 | 0.05879 | 0.05878 | 0.05879 | 0.05878 | 3282.22 |
| 2133790 | 2026-04-03 15:30:00 | 0.05872 | 0.05872 | 0.05872 | 0.05872 | 179.0 |
| 2134290 | 2026-04-03 16:00:00 | 0.05871 | 0.05868 | 0.05868 | 0.05871 | 77.0 |
| 2134790 | 2026-04-03 16:30:00 | 0.05875 | 0.05875 | 0.05875 | 0.05875 | 63.0 |
| 2135290 | 2026-04-03 17:00:00 | 0.0587 | 0.05868 | 0.0587 | 0.05868 | 6993.2 |
| 2135790 | 2026-04-03 17:30:00 | 0.05861 | 0.0586 | 0.05861 | 0.0586 | 2053.87 |
| 2136290 | 2026-04-03 18:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 84.0 |
| 2136790 | 2026-04-03 18:30:00 | 0.05861 | 0.05861 | 0.05861 | 0.05861 | 68.0 |
| 2137290 | 2026-04-03 19:00:00 | 0.05847 | 0.05846 | 0.05847 | 0.05846 | 64.0 |
| 2137790 | 2026-04-03 19:30:00 | 0.05837 | 0.05837 | 0.05837 | 0.05837 | 378.0 |
| 2138290 | 2026-04-03 20:00:00 | 0.05851 | 0.0585 | 0.05851 | 0.0585 | 463.2 |
| 2138790 | 2026-04-03 20:30:00 | 0.05851 | 0.05851 | 0.05851 | 0.05851 | 94.0 |
| 2139290 | 2026-04-03 21:00:00 | 0.05851 | 0.0585 | 0.0585 | 0.0585 | 1995.54 |
| 2139790 | 2026-04-03 21:30:00 | 0.05876 | 0.05875 | 0.05875 | 0.05876 | 327.19 |
| 2140290 | 2026-04-03 22:00:00 | 0.05868 | 0.05868 | 0.05868 | 0.05868 | 565.0 |
| 2140790 | 2026-04-03 22:30:00 | 0.05873 | 0.05872 | 0.05872 | 0.05873 | 267.0 |
| 2141290 | 2026-04-03 23:00:00 | 0.05873 | 0.05872 | 0.05872 | 0.05873 | 62.0 |
| 2141790 | 2026-04-03 23:30:00 | 0.05894 | 0.05893 | 0.05894 | 0.05893 | 136.0 |
| 2142290 | 2026-04-04 00:00:00 | 0.0591 | 0.05907 | 0.0591 | 0.05907 | 145.4 |
| 2142790 | 2026-04-04 00:30:00 | 0.05899 | 0.05898 | 0.05899 | 0.05898 | 1487.2 |
| 2143290 | 2026-04-04 01:00:00 | 0.05894 | 0.05893 | 0.05894 | 0.05893 | 89.79 |
| 2143790 | 2026-04-04 01:30:00 | 0.05908 | 0.05907 | 0.05908 | 0.05907 | 2263.13 |
| 2144290 | 2026-04-04 02:00:00 | 0.05897 | 0.05897 | 0.05897 | 0.05897 | 67.0 |
| 2144790 | 2026-04-04 02:30:00 | 0.05905 | 0.05904 | 0.05904 | 0.05904 | 288.2 |
| 2145290 | 2026-04-04 03:00:00 | 0.059 | 0.05885 | 0.059 | 0.05885 | 2250.07 |
| 2145790 | 2026-04-04 03:30:00 | 0.059 | 0.05899 | 0.059 | 0.05899 | 98.38 |
| 2146290 | 2026-04-04 04:00:00 | 0.05905 | 0.05889 | 0.05889 | 0.05905 | 2431.72 |
| 2146790 | 2026-04-04 04:30:00 | 0.05901 | 0.059 | 0.059 | 0.059 | 645.34 |
| 2147290 | 2026-04-04 05:00:00 | 0.05904 | 0.05903 | 0.05903 | 0.05903 | 271.78 |
| 2147790 | 2026-04-04 05:30:00 | 0.05903 | 0.05902 | 0.05902 | 0.05903 | 51.99 |
| 2148290 | 2026-04-04 06:00:00 | 0.05909 | 0.05908 | 0.05908 | 0.05909 | 183.05 |
| 2148790 | 2026-04-04 06:30:00 | 0.05908 | 0.05907 | 0.05907 | 0.05908 | 906.17 |
| 2149290 | 2026-04-04 07:00:00 | 0.05912 | 0.05912 | 0.05912 | 0.05912 | 222.16 |
| 2149790 | 2026-04-04 07:30:00 | 0.05968 | 0.05966 | 0.05966 | 0.05968 | 118.0 |
| 2150290 | 2026-04-04 08:00:00 | 0.05984 | 0.05982 | 0.05982 | 0.05984 | 1006.18 |
| 2150790 | 2026-04-04 08:30:00 | 0.05976 | 0.05975 | 0.05976 | 0.05975 | 197.97 |
| 2151290 | 2026-04-04 09:00:00 | 0.05976 | 0.05975 | 0.05976 | 0.05975 | 2483.89 |
| 2151790 | 2026-04-04 09:30:00 | 0.05971 | 0.0597 | 0.0597 | 0.05971 | 92.0 |
| 2152290 | 2026-04-04 10:00:00 | 0.05979 | 0.05978 | 0.05979 | 0.05978 | 127.2 |
| 2152790 | 2026-04-04 10:30:00 | 0.05968 | 0.05967 | 0.05968 | 0.05967 | 409.2 |
| 2153290 | 2026-04-04 11:00:00 | 0.05976 | 0.05975 | 0.05975 | 0.05976 | 155.0 |
| 2153790 | 2026-04-04 11:30:00 | 0.05966 | 0.05965 | 0.05966 | 0.05965 | 87.72 |
| 2154290 | 2026-04-04 12:00:00 | 0.05964 | 0.05964 | 0.05964 | 0.05964 | 74.0 |
| 2154790 | 2026-04-04 12:30:00 | 0.05964 | 0.05961 | 0.05961 | 0.05964 | 117.0 |
| 2155290 | 2026-04-04 13:00:00 | 0.05964 | 0.05961 | 0.05961 | 0.05964 | 286.0 |
| 2155790 | 2026-04-04 13:30:00 | 0.05957 | 0.05956 | 0.05956 | 0.05956 | 104.2 |
| 2156290 | 2026-04-04 14:00:00 | 0.05959 | 0.05959 | 0.05959 | 0.05959 | 217.0 |
| 2156790 | 2026-04-04 14:30:00 | 0.05954 | 0.05953 | 0.05953 | 0.05953 | 2241.83 |
| 2157290 | 2026-04-04 15:00:00 | 0.0594 | 0.05939 | 0.05939 | 0.05939 | 1933.42 |
| 2157790 | 2026-04-04 15:30:00 | 0.05948 | 0.05947 | 0.05947 | 0.05948 | 338.13 |
| 2158290 | 2026-04-04 16:00:00 | 0.05949 | 0.05947 | 0.05947 | 0.05949 | 1746.0 |
| 2158790 | 2026-04-04 16:30:00 | 0.05952 | 0.05951 | 0.05952 | 0.05952 | 2860.16 |
| 2159290 | 2026-04-04 17:00:00 | 0.05955 | 0.05951 | 0.05955 | 0.05951 | 13260.64 |
| 2159790 | 2026-04-04 17:30:00 | 0.0594 | 0.05939 | 0.0594 | 0.0594 | 1309.88 |
| 2160290 | 2026-04-04 18:00:00 | 0.05936 | 0.05934 | 0.05936 | 0.05936 | 1283.0 |
| 2160790 | 2026-04-04 18:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 276.62 |
| 2161290 | 2026-04-04 19:00:00 | 0.05901 | 0.05893 | 0.05893 | 0.05899 | 377.4 |
| 2161790 | 2026-04-04 19:30:00 | 0.05908 | 0.05907 | 0.05907 | 0.05907 | 156.79 |
| 2162290 | 2026-04-04 20:00:00 | 0.05908 | 0.05904 | 0.05905 | 0.05908 | 118.91 |
| 2162790 | 2026-04-04 20:30:00 | 0.05913 | 0.05913 | 0.05913 | 0.05913 | 111.2 |
| 2163290 | 2026-04-04 21:00:00 | 0.05913 | 0.05912 | 0.05913 | 0.05912 | 1868.35 |
| 2163790 | 2026-04-04 21:30:00 | 0.05908 | 0.05899 | 0.05908 | 0.05899 | 136.2 |
| 2164290 | 2026-04-04 22:00:00 | 0.05898 | 0.05882 | 0.05896 | 0.05898 | 2430.57 |
| 2164790 | 2026-04-04 22:30:00 | 0.05894 | 0.05889 | 0.05894 | 0.05889 | 243.85 |
| 2165290 | 2026-04-04 23:00:00 | 0.05889 | 0.05888 | 0.05888 | 0.05889 | 248.0 |
| 2165790 | 2026-04-04 23:30:00 | 0.05886 | 0.05883 | 0.05886 | 0.05886 | 541.0 |
| 2166290 | 2026-04-05 00:00:00 | 0.05881 | 0.05879 | 0.05881 | 0.0588 | 902.66 |
| 2166790 | 2026-04-05 00:30:00 | 0.05876 | 0.05872 | 0.05876 | 0.05872 | 1021.89 |
| 2167290 | 2026-04-05 01:00:00 | 0.05869 | 0.05868 | 0.05868 | 0.05868 | 1879.06 |
| 2167790 | 2026-04-05 01:30:00 | 0.05871 | 0.0587 | 0.0587 | 0.0587 | 158.62 |
| 2168290 | 2026-04-05 02:00:00 | 0.05855 | 0.05854 | 0.05855 | 0.05854 | 323.6 |
| 2168790 | 2026-04-05 02:30:00 | 0.05845 | 0.05844 | 0.05845 | 0.05844 | 131.19 |
| 2169290 | 2026-04-05 03:00:00 | 0.0585 | 0.05849 | 0.05849 | 0.05849 | 174.3 |
| 2169790 | 2026-04-05 03:30:00 | 0.05833 | 0.05832 | 0.05833 | 0.05832 | 996.26 |
| 2170290 | 2026-04-05 04:00:00 | 0.05832 | 0.05829 | 0.0583 | 0.05832 | 2340.32 |
| 2170790 | 2026-04-05 04:30:00 | 0.05834 | 0.05833 | 0.05834 | 0.05834 | 1562.8 |
| 2171290 | 2026-04-05 05:00:00 | 0.05829 | 0.05828 | 0.05829 | 0.05829 | 719.37 |
| 2171790 | 2026-04-05 05:30:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 109.0 |
| 2172290 | 2026-04-05 06:00:00 | 0.05819 | 0.05818 | 0.05818 | 0.05818 | 16329.61 |
| 2172790 | 2026-04-05 06:30:00 | 0.05819 | 0.05818 | 0.05818 | 0.05819 | 1861.14 |
| 2173290 | 2026-04-05 07:00:00 | 0.05823 | 0.0582 | 0.0582 | 0.05823 | 19131.05 |
| 2173790 | 2026-04-05 07:30:00 | 0.05813 | 0.05812 | 0.05812 | 0.05813 | 3185.49 |
| 2174290 | 2026-04-05 08:00:00 | 0.05812 | 0.05811 | 0.05811 | 0.05811 | 179.67 |
| 2174790 | 2026-04-05 08:30:00 | 0.05821 | 0.05818 | 0.05821 | 0.05818 | 2033.03 |
| 2175290 | 2026-04-05 09:00:00 | 0.05819 | 0.05818 | 0.05818 | 0.05818 | 119.04 |
| 2175790 | 2026-04-05 09:30:00 | 0.05822 | 0.05821 | 0.05821 | 0.05822 | 230.0 |
| 2176290 | 2026-04-05 10:00:00 | 0.05822 | 0.05821 | 0.05821 | 0.05822 | 296.0 |
| 2176790 | 2026-04-05 10:30:00 | 0.05814 | 0.05814 | 0.05814 | 0.05814 | 87.0 |
| 2177290 | 2026-04-05 11:00:00 | 0.05813 | 0.05811 | 0.05811 | 0.05813 | 997.78 |
| 2177790 | 2026-04-05 11:30:00 | 0.05811 | 0.05811 | 0.05811 | 0.05811 | 66.0 |
| 2178290 | 2026-04-05 12:00:00 | 0.05804 | 0.05804 | 0.05804 | 0.05804 | 151.0 |
| 2178790 | 2026-04-05 12:30:00 | 0.05804 | 0.05803 | 0.05803 | 0.05804 | 372.0 |
| 2179290 | 2026-04-05 13:00:00 | 0.05798 | 0.05798 | 0.05798 | 0.05798 | 210.0 |
| 2179790 | 2026-04-05 13:30:00 | 0.05797 | 0.05795 | 0.05797 | 0.05797 | 916.85 |
| 2180290 | 2026-04-05 14:00:00 | 0.05798 | 0.05797 | 0.05797 | 0.05798 | 162.0 |
| 2180790 | 2026-04-05 14:30:00 | 0.05798 | 0.05797 | 0.05798 | 0.05797 | 851.93 |
| 2181290 | 2026-04-05 15:00:00 | 0.05798 | 0.05797 | 0.05797 | 0.05798 | 307.0 |
| 2181790 | 2026-04-05 15:30:00 | 0.05802 | 0.05801 | 0.05801 | 0.05802 | 171.63 |
| 2182290 | 2026-04-05 16:00:00 | 0.05812 | 0.0581 | 0.05811 | 0.05812 | 48218.03 |
| 2182790 | 2026-04-05 16:30:00 | 0.05818 | 0.05817 | 0.05817 | 0.05818 | 740.75 |
| 2183290 | 2026-04-05 17:00:00 | 0.05814 | 0.05811 | 0.05814 | 0.05811 | 100.0 |
| 2183790 | 2026-04-05 17:30:00 | 0.05808 | 0.05808 | 0.05808 | 0.05808 | 70.0 |
| 2184290 | 2026-04-05 18:00:00 | 0.05804 | 0.05803 | 0.05803 | 0.05804 | 81.0 |
| 2184790 | 2026-04-05 18:30:00 | 0.05793 | 0.05788 | 0.05793 | 0.05788 | 5311.78 |
| 2185290 | 2026-04-05 19:00:00 | 0.05794 | 0.05793 | 0.05793 | 0.05794 | 147.0 |
| 2185790 | 2026-04-05 19:30:00 | 0.05799 | 0.05797 | 0.05798 | 0.05799 | 2352.54 |
| 2186290 | 2026-04-05 20:00:00 | 0.058 | 0.058 | 0.058 | 0.058 | 89.0 |
| 2186790 | 2026-04-05 20:30:00 | 0.058 | 0.05798 | 0.058 | 0.05798 | 2007.25 |
| 2187290 | 2026-04-05 21:00:00 | 0.05814 | 0.05813 | 0.05813 | 0.05814 | 3371.8 |
| 2187790 | 2026-04-05 21:30:00 | 0.05818 | 0.05817 | 0.05817 | 0.05818 | 748.13 |
| 2188290 | 2026-04-05 22:00:00 | 0.05817 | 0.05817 | 0.05817 | 0.05817 | 143.0 |
| 2188790 | 2026-04-05 22:30:00 | 0.05822 | 0.05821 | 0.05822 | 0.05822 | 1060.27 |
| 2189290 | 2026-04-05 23:00:00 | 0.05834 | 0.05832 | 0.05832 | 0.05834 | 2030.74 |
| 2189790 | 2026-04-05 23:30:00 | 0.05846 | 0.05844 | 0.05844 | 0.05846 | 929.77 |
| 2190290 | 2026-04-06 00:00:00 | 0.05852 | 0.0585 | 0.0585 | 0.05852 | 5203.16 |
| 2190790 | 2026-04-06 00:30:00 | 0.05859 | 0.05858 | 0.05858 | 0.05859 | 546.85 |
| 2191290 | 2026-04-06 01:00:00 | 0.05869 | 0.05869 | 0.05869 | 0.05869 | 713.6 |
| 2191790 | 2026-04-06 01:30:00 | 0.05871 | 0.0587 | 0.05871 | 0.05871 | 843.14 |
| 2192290 | 2026-04-06 02:00:00 | 0.05878 | 0.05877 | 0.05877 | 0.05878 | 1655.38 |
| 2192790 | 2026-04-06 02:30:00 | 0.05896 | 0.05894 | 0.05895 | 0.05896 | 2275.63 |
| 2193290 | 2026-04-06 03:00:00 | 0.05912 | 0.05911 | 0.05912 | 0.05912 | 2662.02 |
| 2193790 | 2026-04-06 03:30:00 | 0.05935 | 0.05933 | 0.05933 | 0.05935 | 424.29 |
| 2194290 | 2026-04-06 04:00:00 | 0.05945 | 0.05944 | 0.05944 | 0.05944 | 377.17 |
| 2194790 | 2026-04-06 04:30:00 | 0.05956 | 0.05954 | 0.05954 | 0.05956 | 2271.89 |
| 2195290 | 2026-04-06 05:00:00 | 0.0596 | 0.05958 | 0.05958 | 0.0596 | 1055.86 |
| 2195790 | 2026-04-06 05:30:00 | 0.05965 | 0.05964 | 0.05964 | 0.05965 | 1097.48 |
| 2196290 | 2026-04-06 06:00:00 | 0.05976 | 0.05975 | 0.05976 | 0.05975 | 426.67 |
| 2196790 | 2026-04-06 06:30:00 | 0.05987 | 0.05986 | 0.05987 | 0.05987 | 10766.99 |
| 2197290 | 2026-04-06 07:00:00 | 0.06019 | 0.06017 | 0.06017 | 0.06018 | 981.91 |
| 2197790 | 2026-04-06 07:30:00 | 0.06029 | 0.06028 | 0.06028 | 0.06029 | 595.4 |
| 2198290 | 2026-04-06 08:00:00 | 0.06053 | 0.06051 | 0.06051 | 0.06053 | 2177.56 |
| 2198790 | 2026-04-06 08:30:00 | 0.06054 | 0.06052 | 0.06052 | 0.06054 | 123.04 |
| 2199290 | 2026-04-06 09:00:00 | 0.06062 | 0.0606 | 0.06061 | 0.0606 | 3188.84 |
| 2199790 | 2026-04-06 09:30:00 | 0.06088 | 0.06087 | 0.06087 | 0.06088 | 12909.75 |
| 2200290 | 2026-04-06 10:00:00 | 0.06136 | 0.06132 | 0.06132 | 0.06136 | 282.0 |
| 2200790 | 2026-04-06 10:30:00 | 0.06132 | 0.06131 | 0.06131 | 0.06131 | 92.06 |
| 2201290 | 2026-04-06 11:00:00 | 0.06148 | 0.06148 | 0.06148 | 0.06148 | 1649.17 |
| 2201790 | 2026-04-06 11:30:00 | 0.06116 | 0.06115 | 0.06115 | 0.06116 | 837.4 |
| 2202290 | 2026-04-06 12:00:00 | 0.06126 | 0.06126 | 0.06126 | 0.06126 | 765.0 |
| 2202790 | 2026-04-06 12:30:00 | 0.06124 | 0.06122 | 0.06124 | 0.06122 | 1162.28 |
| 2203290 | 2026-04-06 13:00:00 | 0.05966 | 0.05964 | 0.05966 | 0.05964 | 2789.66 |
| 2203790 | 2026-04-06 13:30:00 | 0.05979 | 0.05977 | 0.05977 | 0.05979 | 1409.0 |
| 2204290 | 2026-04-06 14:00:00 | 0.05976 | 0.05975 | 0.05975 | 0.05975 | 252.21 |
| 2204790 | 2026-04-06 14:30:00 | 0.05965 | 0.05963 | 0.05964 | 0.05965 | 2042.05 |
| 2205290 | 2026-04-06 15:00:00 | 0.05976 | 0.05974 | 0.05975 | 0.05976 | 2482.71 |
| 2205790 | 2026-04-06 15:30:00 | 0.05976 | 0.05973 | 0.05976 | 0.05973 | 266.16 |
| 2206290 | 2026-04-06 16:00:00 | 0.05977 | 0.05971 | 0.05977 | 0.05971 | 4056.24 |
| 2206790 | 2026-04-06 16:30:00 | 0.05963 | 0.05963 | 0.05963 | 0.05963 | 53.0 |
| 2207290 | 2026-04-06 17:00:00 | 0.05975 | 0.05974 | 0.05975 | 0.05974 | 137.2 |
| 2207790 | 2026-04-06 17:30:00 | 0.05973 | 0.05973 | 0.05973 | 0.05973 | 307.0 |
| 2208290 | 2026-04-06 18:00:00 | 0.0599 | 0.05989 | 0.0599 | 0.0599 | 8522.4 |
| 2208790 | 2026-04-06 18:30:00 | 0.06009 | 0.06008 | 0.06008 | 0.06009 | 79.0 |
| 2209290 | 2026-04-06 19:00:00 | 0.06016 | 0.06015 | 0.06015 | 0.06015 | 169.28 |
| 2209790 | 2026-04-06 19:30:00 | 0.06019 | 0.06019 | 0.06019 | 0.06019 | 268.0 |
| 2210290 | 2026-04-06 20:00:00 | 0.06023 | 0.06022 | 0.06023 | 0.06022 | 278.03 |
| 2210790 | 2026-04-06 20:30:00 | 0.0604 | 0.06039 | 0.06039 | 0.06039 | 806.58 |
| 2211290 | 2026-04-06 21:00:00 | 0.0604 | 0.06039 | 0.06039 | 0.06039 | 12184.4 |
| 2211790 | 2026-04-06 21:30:00 | 0.06047 | 0.06046 | 0.06046 | 0.06046 | 99.12 |
| 2212290 | 2026-04-06 22:00:00 | 0.06017 | 0.06014 | 0.06014 | 0.06017 | 225.02 |
| 2212790 | 2026-04-06 22:30:00 | 0.06009 | 0.06008 | 0.06009 | 0.06008 | 206.0 |
| 2213290 | 2026-04-06 23:00:00 | 0.05984 | 0.05979 | 0.05984 | 0.0598 | 36261.1 |
| 2213790 | 2026-04-06 23:30:00 | 0.05957 | 0.05956 | 0.05956 | 0.05957 | 579.9 |
| 2214290 | 2026-04-07 00:00:00 | 0.0599 | 0.05988 | 0.05989 | 0.0599 | 1749.98 |
| 2214790 | 2026-04-07 00:30:00 | 0.06009 | 0.06008 | 0.06008 | 0.06009 | 216.0 |
| 2215290 | 2026-04-07 01:00:00 | 0.06004 | 0.06002 | 0.06002 | 0.06003 | 583.9 |
| 2215790 | 2026-04-07 01:30:00 | 0.06018 | 0.06017 | 0.06018 | 0.06017 | 129.88 |
| 2216290 | 2026-04-07 02:00:00 | 0.06017 | 0.06017 | 0.06017 | 0.06017 | 66.01 |
| 2216790 | 2026-04-07 02:30:00 | 0.06021 | 0.0602 | 0.06021 | 0.0602 | 411.0 |
| 2217290 | 2026-04-07 03:00:00 | 0.06027 | 0.06027 | 0.06027 | 0.06027 | 95.0 |
| 2217790 | 2026-04-07 03:30:00 | 0.06045 | 0.06044 | 0.06045 | 0.06044 | 53.0 |
| 2218290 | 2026-04-07 04:00:00 | 0.06037 | 0.06036 | 0.06036 | 0.06036 | 2099.48 |
| 2218790 | 2026-04-07 04:30:00 | 0.06042 | 0.06038 | 0.06042 | 0.06038 | 401.22 |
| 2219290 | 2026-04-07 05:00:00 | 0.06026 | 0.06026 | 0.06026 | 0.06026 | 158.01 |
| 2219790 | 2026-04-07 05:30:00 | 0.06019 | 0.06018 | 0.06018 | 0.06018 | 514.77 |
| 2220290 | 2026-04-07 06:00:00 | 0.06016 | 0.06015 | 0.06016 | 0.06015 | 243.04 |
| 2220790 | 2026-04-07 06:30:00 | 0.06014 | 0.06012 | 0.06013 | 0.06012 | 1799.09 |
| 2221290 | 2026-04-07 07:00:00 | 0.06027 | 0.06026 | 0.06026 | 0.06027 | 6854.54 |
| 2221790 | 2026-04-07 07:30:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 92.0 |
| 2222290 | 2026-04-07 08:00:00 | 0.0604 | 0.06036 | 0.0604 | 0.06036 | 9646.23 |
| 2222790 | 2026-04-07 08:30:00 | 0.06015 | 0.06013 | 0.06015 | 0.06013 | 412.41 |
| 2223290 | 2026-04-07 09:00:00 | 0.06029 | 0.06025 | 0.06027 | 0.06025 | 2110.74 |
| 2223790 | 2026-04-07 09:30:00 | 0.06051 | 0.0605 | 0.0605 | 0.06051 | 563.52 |
| 2224290 | 2026-04-07 10:00:00 | 0.06037 | 0.06035 | 0.06037 | 0.06036 | 395.95 |
| 2224790 | 2026-04-07 10:30:00 | 0.06029 | 0.06026 | 0.06029 | 0.06026 | 2128.16 |
| 2225290 | 2026-04-07 11:00:00 | 0.06022 | 0.06016 | 0.06022 | 0.06021 | 2349.98 |
| 2225790 | 2026-04-07 11:30:00 | 0.06034 | 0.06033 | 0.06034 | 0.06033 | 152.85 |
| 2226290 | 2026-04-07 12:00:00 | 0.06049 | 0.06048 | 0.06049 | 0.06048 | 409.2 |
| 2226790 | 2026-04-07 12:30:00 | 0.05996 | 0.05993 | 0.05996 | 0.05993 | 56.0 |
| 2227290 | 2026-04-07 13:00:00 | 0.05983 | 0.05982 | 0.05982 | 0.05983 | 472.0 |
| 2227790 | 2026-04-07 13:30:00 | 0.05942 | 0.0594 | 0.0594 | 0.05942 | 36457.53 |
| 2228290 | 2026-04-07 14:00:00 | 0.05928 | 0.05927 | 0.05928 | 0.05927 | 786.98 |
| 2228790 | 2026-04-07 14:30:00 | 0.0595 | 0.05949 | 0.05949 | 0.0595 | 2314.15 |
| 2229290 | 2026-04-07 15:00:00 | 0.0594 | 0.05939 | 0.0594 | 0.05939 | 162.07 |
| 2229790 | 2026-04-07 15:30:00 | 0.05948 | 0.05943 | 0.05943 | 0.05948 | 68794.89 |
| 2230290 | 2026-04-07 16:00:00 | 0.0597 | 0.05968 | 0.05968 | 0.0597 | 649.95 |
| 2230790 | 2026-04-07 16:30:00 | 0.05974 | 0.05963 | 0.05974 | 0.05963 | 74.01 |
| 2231290 | 2026-04-07 17:00:00 | 0.05951 | 0.05951 | 0.05951 | 0.05951 | 57.0 |
| 2231790 | 2026-04-07 17:30:00 | 0.0593 | 0.05929 | 0.0593 | 0.05929 | 642.3 |
| 2232290 | 2026-04-07 18:00:00 | 0.05945 | 0.05944 | 0.05945 | 0.05945 | 732.0 |
| 2232790 | 2026-04-07 18:30:00 | 0.05952 | 0.05948 | 0.05948 | 0.05951 | 515.48 |
| 2233290 | 2026-04-07 19:00:00 | 0.05946 | 0.05941 | 0.05946 | 0.05941 | 1340.81 |
| 2233790 | 2026-04-07 19:30:00 | 0.05952 | 0.05951 | 0.05951 | 0.05952 | 51.0 |
| 2234290 | 2026-04-07 20:00:00 | 0.05968 | 0.05966 | 0.05967 | 0.05968 | 1745.04 |
| 2234790 | 2026-04-07 20:30:00 | 0.05991 | 0.0599 | 0.0599 | 0.0599 | 14054.52 |
| 2235290 | 2026-04-07 21:00:00 | 0.05957 | 0.05956 | 0.05957 | 0.05956 | 383.82 |
| 2235790 | 2026-04-07 21:30:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 210.0 |
| 2236290 | 2026-04-07 22:00:00 | 0.05947 | 0.05945 | 0.05945 | 0.05947 | 1378.87 |
| 2236790 | 2026-04-07 22:30:00 | 0.05952 | 0.05951 | 0.05951 | 0.05952 | 224.0 |
| 2237290 | 2026-04-07 23:00:00 | 0.05969 | 0.05967 | 0.05967 | 0.05969 | 22493.8 |
| 2237790 | 2026-04-07 23:30:00 | 0.05997 | 0.05996 | 0.05996 | 0.05997 | 28882.34 |
| 2238290 | 2026-04-08 00:00:00 | 0.06017 | 0.06016 | 0.06016 | 0.06017 | 3658.4 |
| 2238790 | 2026-04-08 00:30:00 | 0.06019 | 0.06014 | 0.06014 | 0.06019 | 456.29 |
| 2239290 | 2026-04-08 01:00:00 | 0.05999 | 0.05997 | 0.05999 | 0.05997 | 853.53 |
| 2239790 | 2026-04-08 01:30:00 | 0.06 | 0.05997 | 0.06 | 0.05997 | 2417.32 |
| 2240290 | 2026-04-08 02:00:00 | 0.05991 | 0.05989 | 0.05989 | 0.05991 | 94.99 |
| 2240790 | 2026-04-08 02:30:00 | 0.05987 | 0.05985 | 0.05985 | 0.05987 | 195.2 |
| 2241290 | 2026-04-08 03:00:00 | 0.05983 | 0.05982 | 0.05982 | 0.05983 | 217.2 |
| 2241790 | 2026-04-08 03:30:00 | 0.05984 | 0.05981 | 0.05981 | 0.05983 | 249.97 |
| 2242290 | 2026-04-08 04:00:00 | 0.05987 | 0.05983 | 0.05987 | 0.05984 | 851.99 |
| 2242790 | 2026-04-08 04:30:00 | 0.05988 | 0.05985 | 0.05985 | 0.05987 | 1359.74 |
| 2243290 | 2026-04-08 05:00:00 | 0.05996 | 0.05995 | 0.05996 | 0.05996 | 1111.0 |
| 2243790 | 2026-04-08 05:30:00 | 0.05998 | 0.05996 | 0.05996 | 0.05997 | 161.21 |
| 2244290 | 2026-04-08 06:00:00 | 0.05997 | 0.05996 | 0.05997 | 0.05996 | 325.77 |
| 2244790 | 2026-04-08 06:30:00 | 0.05996 | 0.05995 | 0.05996 | 0.05996 | 873.94 |
| 2245290 | 2026-04-08 07:00:00 | 0.06009 | 0.06008 | 0.06008 | 0.06008 | 1852.67 |
| 2245790 | 2026-04-08 07:30:00 | 0.05998 | 0.05996 | 0.05996 | 0.05996 | 27592.3 |
| 2246290 | 2026-04-08 08:00:00 | 0.05985 | 0.05982 | 0.05985 | 0.05982 | 2290.82 |
| 2246790 | 2026-04-08 08:30:00 | 0.05995 | 0.05994 | 0.05995 | 0.05994 | 193.8 |
| 2247290 | 2026-04-08 09:00:00 | 0.05987 | 0.05986 | 0.05987 | 0.05986 | 250.08 |
| 2247790 | 2026-04-08 09:30:00 | 0.06005 | 0.06004 | 0.06005 | 0.06004 | 28176.93 |
| 2248290 | 2026-04-08 10:00:00 | 0.06015 | 0.06013 | 0.06015 | 0.06013 | 2780.59 |
| 2248790 | 2026-04-08 10:30:00 | 0.06003 | 0.06002 | 0.06002 | 0.06003 | 168.0 |
| 2249290 | 2026-04-08 11:00:00 | 0.0599 | 0.05989 | 0.0599 | 0.0599 | 369.22 |
| 2249790 | 2026-04-08 11:30:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 71.0 |
| 2250290 | 2026-04-08 12:00:00 | 0.05987 | 0.05982 | 0.05982 | 0.05987 | 79.0 |
| 2250790 | 2026-04-08 12:30:00 | 0.06002 | 0.06001 | 0.06001 | 0.06001 | 150.2 |
| 2251290 | 2026-04-08 13:00:00 | 0.06005 | 0.06003 | 0.06003 | 0.06004 | 1236.68 |
| 2251790 | 2026-04-08 13:30:00 | 0.06001 | 0.05998 | 0.05998 | 0.05999 | 476.53 |
| 2252290 | 2026-04-08 14:00:00 | 0.05955 | 0.05955 | 0.05955 | 0.05955 | 129.0 |
| 2252790 | 2026-04-08 14:30:00 | 0.0594 | 0.05939 | 0.0594 | 0.05939 | 136.46 |
| 2253290 | 2026-04-08 15:00:00 | 0.05936 | 0.05935 | 0.05936 | 0.05935 | 161.68 |
| 2253790 | 2026-04-08 15:30:00 | 0.05941 | 0.05939 | 0.05941 | 0.05939 | 845.77 |
| 2254290 | 2026-04-08 16:00:00 | 0.0593 | 0.05928 | 0.05928 | 0.0593 | 52.0 |
| 2254790 | 2026-04-08 16:30:00 | 0.05929 | 0.05929 | 0.05929 | 0.05929 | 98.0 |
| 2255290 | 2026-04-08 17:00:00 | 0.05921 | 0.05919 | 0.0592 | 0.05919 | 2450.5 |
| 2255790 | 2026-04-08 17:30:00 | 0.05937 | 0.05936 | 0.05936 | 0.05937 | 852.69 |
| 2256290 | 2026-04-08 18:00:00 | 0.05941 | 0.0594 | 0.05941 | 0.0594 | 254.59 |
| 2256790 | 2026-04-08 18:30:00 | 0.05924 | 0.05922 | 0.05922 | 0.05922 | 91.14 |
| 2257290 | 2026-04-08 19:00:00 | 0.05919 | 0.05918 | 0.05918 | 0.05919 | 1575.0 |
| 2257790 | 2026-04-08 19:30:00 | 0.05918 | 0.05916 | 0.05916 | 0.05918 | 506.33 |
| 2258290 | 2026-04-08 20:00:00 | 0.05928 | 0.05926 | 0.05926 | 0.05926 | 110.08 |
| 2258790 | 2026-04-08 20:30:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 67.0 |
| 2259290 | 2026-04-08 21:00:00 | 0.05929 | 0.05928 | 0.05929 | 0.05928 | 579.27 |
| 2259790 | 2026-04-08 21:30:00 | 0.05932 | 0.05931 | 0.05932 | 0.05932 | 681.33 |
| 2260290 | 2026-04-08 22:00:00 | 0.05931 | 0.05929 | 0.05931 | 0.05931 | 629.63 |
| 2260790 | 2026-04-08 22:30:00 | 0.05937 | 0.05935 | 0.05936 | 0.05935 | 1936.63 |
| 2261290 | 2026-04-08 23:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 81.0 |
| 2261790 | 2026-04-08 23:30:00 | 0.05931 | 0.05928 | 0.0593 | 0.05928 | 111.43 |
| 2262290 | 2026-04-09 00:00:00 | 0.05933 | 0.05931 | 0.05931 | 0.05933 | 145.0 |
| 2262790 | 2026-04-09 00:30:00 | 0.05936 | 0.05935 | 0.05935 | 0.05935 | 423.13 |
| 2263290 | 2026-04-09 01:00:00 | 0.05926 | 0.05925 | 0.05925 | 0.05925 | 402.55 |
| 2263790 | 2026-04-09 01:30:00 | 0.05922 | 0.05921 | 0.05921 | 0.05921 | 151.23 |
| 2264290 | 2026-04-09 02:00:00 | 0.05929 | 0.05927 | 0.05927 | 0.05927 | 2169.48 |
| 2264790 | 2026-04-09 02:30:00 | 0.05935 | 0.05933 | 0.05935 | 0.05933 | 195.2 |
| 2265290 | 2026-04-09 03:00:00 | 0.05937 | 0.05935 | 0.05935 | 0.05937 | 84.0 |
| 2265790 | 2026-04-09 03:30:00 | 0.05938 | 0.05938 | 0.05938 | 0.05938 | 340.0 |
| 2266290 | 2026-04-09 04:00:00 | 0.05953 | 0.05952 | 0.05952 | 0.05953 | 226.0 |
| 2266790 | 2026-04-09 04:30:00 | 0.05951 | 0.0595 | 0.0595 | 0.05951 | 203.0 |
| 2267290 | 2026-04-09 05:00:00 | 0.05943 | 0.05941 | 0.05943 | 0.05941 | 280.29 |
| 2267790 | 2026-04-09 05:30:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 99.0 |
| 2268290 | 2026-04-09 06:00:00 | 0.05921 | 0.0592 | 0.05921 | 0.0592 | 244.21 |
| 2268790 | 2026-04-09 06:30:00 | 0.05915 | 0.05911 | 0.05915 | 0.05911 | 2020.15 |
| 2269290 | 2026-04-09 07:00:00 | 0.05902 | 0.05901 | 0.05902 | 0.05901 | 274.2 |
| 2269790 | 2026-04-09 07:30:00 | 0.05895 | 0.0589 | 0.05895 | 0.0589 | 2237.1 |
| 2270290 | 2026-04-09 08:00:00 | 0.05871 | 0.05869 | 0.05871 | 0.05869 | 249.15 |
| 2270790 | 2026-04-09 08:30:00 | 0.05878 | 0.05876 | 0.05876 | 0.05877 | 156.74 |
| 2271290 | 2026-04-09 09:00:00 | 0.05867 | 0.05866 | 0.05867 | 0.05867 | 151.99 |
| 2271790 | 2026-04-09 09:30:00 | 0.05854 | 0.05853 | 0.05854 | 0.05854 | 903.28 |
| 2272290 | 2026-04-09 10:00:00 | 0.05855 | 0.05853 | 0.05853 | 0.05855 | 672.87 |
| 2272790 | 2026-04-09 10:30:00 | 0.05854 | 0.05853 | 0.05853 | 0.05854 | 79.0 |
| 2273290 | 2026-04-09 11:00:00 | 0.05852 | 0.05851 | 0.05852 | 0.05852 | 400.67 |
| 2273790 | 2026-04-09 11:30:00 | 0.05842 | 0.05839 | 0.05842 | 0.05839 | 114.23 |
| 2274290 | 2026-04-09 12:00:00 | 0.05839 | 0.05838 | 0.05839 | 0.05839 | 1008.94 |
| 2274790 | 2026-04-09 12:30:00 | 0.0584 | 0.05838 | 0.0584 | 0.05838 | 60.0 |
| 2275290 | 2026-04-09 13:00:00 | 0.05839 | 0.05839 | 0.05839 | 0.05839 | 0.0 |
| 2275790 | 2026-04-09 13:30:00 | 0.05824 | 0.05823 | 0.05824 | 0.05824 | 2132.32 |
| 2275791 | 2026-03-30 04:30:00 | 0.05226 | 0.05222 | 0.05226 | 0.05223 | 1075.63 |
| 2275792 | 2026-03-30 05:00:00 | 0.05225 | 0.05222 | 0.05225 | 0.05222 | 173.49 |
| 2275793 | 2026-03-30 05:30:00 | 0.05231 | 0.05229 | 0.05231 | 0.05229 | 87.0 |
| 2275794 | 2026-03-30 06:00:00 | 0.05217 | 0.05216 | 0.05217 | 0.05216 | 938.82 |
| 2275795 | 2026-03-30 06:30:00 | 0.05214 | 0.05213 | 0.05213 | 0.05213 | 3223.37 |
| 2275796 | 2026-03-30 07:00:00 | 0.05208 | 0.05208 | 0.05208 | 0.05208 | 0.0 |
| 2275797 | 2026-03-30 07:30:00 | 0.05188 | 0.05185 | 0.05188 | 0.05185 | 2798.91 |
| 2275798 | 2026-03-30 08:00:00 | 0.05185 | 0.05184 | 0.05185 | 0.05184 | 2810.48 |
| 2275799 | 2026-03-30 08:30:00 | 0.05229 | 0.05225 | 0.05225 | 0.05225 | 103.0 |
| 2275800 | 2026-03-30 09:00:00 | 0.05206 | 0.05204 | 0.05206 | 0.05204 | 16023.74 |
| 2275801 | 2026-03-30 09:30:00 | 0.05206 | 0.05205 | 0.05206 | 0.05205 | 187.13 |
| 2275802 | 2026-03-30 10:00:00 | 0.05186 | 0.05185 | 0.05186 | 0.05185 | 1447.94 |
| 2275803 | 2026-03-30 10:30:00 | 0.05193 | 0.05192 | 0.05192 | 0.05193 | 66.0 |
| 2275804 | 2026-03-30 11:00:00 | 0.05194 | 0.05193 | 0.05194 | 0.05193 | 140.36 |
| 2275805 | 2026-03-30 11:30:00 | 0.05196 | 0.05195 | 0.05195 | 0.05195 | 1907.46 |
| 2275806 | 2026-03-30 12:00:00 | 0.05203 | 0.05198 | 0.05203 | 0.05198 | 372.47 |
| 2275807 | 2026-03-30 12:30:00 | 0.05218 | 0.05218 | 0.05218 | 0.05218 | 0.0 |
| 2275808 | 2026-03-30 13:00:00 | 0.05223 | 0.05219 | 0.0522 | 0.05219 | 1644.1 |
| 2275809 | 2026-03-30 13:30:00 | 0.0522 | 0.05218 | 0.05219 | 0.05218 | 2703.61 |
| 2275810 | 2026-03-30 14:00:00 | 0.05213 | 0.05212 | 0.05213 | 0.05212 | 2110.52 |
| 2275811 | 2026-03-30 14:30:00 | 0.05199 | 0.05198 | 0.05199 | 0.05198 | 4075.4 |
| 2275812 | 2026-03-30 15:00:00 | 0.05201 | 0.05199 | 0.05199 | 0.052 | 1459.6 |
| 2275813 | 2026-03-30 15:30:00 | 0.05194 | 0.05193 | 0.05194 | 0.05193 | 139.3 |
| 2275814 | 2026-03-30 16:00:00 | 0.05198 | 0.05194 | 0.05196 | 0.05194 | 284.51 |
| 2275815 | 2026-03-30 16:30:00 | 0.05192 | 0.05191 | 0.05191 | 0.05191 | 2498.0 |
| 2275816 | 2026-03-30 17:00:00 | 0.0519 | 0.05187 | 0.05189 | 0.05188 | 2567.33 |
| 2275817 | 2026-03-30 17:30:00 | 0.05201 | 0.05192 | 0.05196 | 0.052 | 12407.38 |
| 2275818 | 2026-03-30 18:00:00 | 0.05201 | 0.05169 | 0.05198 | 0.05169 | 163813.98 |
| 2275819 | 2026-03-30 18:30:00 | 0.05172 | 0.05169 | 0.05169 | 0.0517 | 1071.24 |
| 2275820 | 2026-03-30 19:00:00 | 0.05171 | 0.05164 | 0.05165 | 0.05171 | 31643.69 |
| 2275821 | 2026-03-30 19:30:00 | 0.05171 | 0.05166 | 0.05171 | 0.05167 | 2955.82 |
| 2275822 | 2026-03-30 20:00:00 | 0.05171 | 0.05169 | 0.05169 | 0.0517 | 1177.26 |
| 2275823 | 2026-03-30 20:30:00 | 0.05179 | 0.05168 | 0.05179 | 0.05168 | 176.0 |
| 2275824 | 2026-03-30 21:00:00 | 0.05167 | 0.05166 | 0.05166 | 0.05166 | 539.0 |
| 2275825 | 2026-03-30 21:30:00 | 0.05167 | 0.05163 | 0.05167 | 0.05166 | 2859.37 |
| 2275826 | 2026-03-30 22:00:00 | 0.05163 | 0.05162 | 0.05163 | 0.05162 | 833.26 |
| 2275827 | 2026-03-30 22:30:00 | 0.05168 | 0.05166 | 0.05168 | 0.05167 | 3790.97 |
| 2275828 | 2026-03-30 23:00:00 | 0.05163 | 0.05162 | 0.05163 | 0.05162 | 209.0 |
| 2275829 | 2026-03-30 23:30:00 | 0.05156 | 0.05155 | 0.05155 | 0.05155 | 311.31 |
| 2275830 | 2026-03-31 00:00:00 | 0.05166 | 0.05163 | 0.05166 | 0.05165 | 3048.37 |
| 2275831 | 2026-03-31 00:30:00 | 0.05157 | 0.05156 | 0.05156 | 0.05156 | 763.49 |
| 2275832 | 2026-03-31 01:00:00 | 0.05187 | 0.05167 | 0.05167 | 0.05181 | 3896.32 |
| 2275833 | 2026-03-31 01:30:00 | 0.05181 | 0.05178 | 0.05178 | 0.0518 | 762.7899999999998 |
| 2275834 | 2026-03-31 02:00:00 | 0.05213 | 0.0521 | 0.05212 | 0.05213 | 2508.51 |
| 2275835 | 2026-03-31 02:30:00 | 0.05194 | 0.05192 | 0.05192 | 0.05194 | 560.0 |
| 2275836 | 2026-03-31 03:00:00 | 0.05203 | 0.05202 | 0.05203 | 0.05202 | 142.0 |
| 2275837 | 2026-03-31 03:30:00 | 0.052 | 0.05199 | 0.05199 | 0.05199 | 1727.84 |
| 2275838 | 2026-03-31 04:00:00 | 0.052 | 0.05198 | 0.05199 | 0.052 | 1923.53 |
| 2275839 | 2026-03-31 04:30:00 | 0.05199 | 0.05198 | 0.05199 | 0.05199 | 341.04 |
| 2275840 | 2026-03-31 05:00:00 | 0.05205 | 0.05202 | 0.05202 | 0.05205 | 6715.05 |
| 2275841 | 2026-03-31 05:30:00 | 0.05228 | 0.05225 | 0.05225 | 0.05227 | 4093.86 |
| 2275842 | 2026-03-31 06:00:00 | 0.05235 | 0.05234 | 0.05234 | 0.05235 | 3296.66 |
| 2275843 | 2026-03-31 06:30:00 | 0.05239 | 0.05238 | 0.05239 | 0.05239 | 2971.66 |
| 2275844 | 2026-03-31 07:00:00 | 0.05247 | 0.05246 | 0.05246 | 0.05247 | 1332.2 |
| 2275845 | 2026-03-31 07:30:00 | 0.05249 | 0.05248 | 0.05248 | 0.05249 | 1084.6 |
| 2275846 | 2026-03-31 08:00:00 | 0.0525 | 0.05249 | 0.05249 | 0.0525 | 1073.68 |
| 2275847 | 2026-03-31 08:30:00 | 0.05264 | 0.05263 | 0.05263 | 0.05264 | 563.37 |
| 2275848 | 2026-03-31 09:00:00 | 0.05264 | 0.05263 | 0.05263 | 0.05264 | 1497.71 |
| 2275849 | 2026-03-31 09:30:00 | 0.05266 | 0.05266 | 0.05266 | 0.05266 | 502.53 |
| 2275850 | 2026-03-31 10:00:00 | 0.05267 | 0.05265 | 0.05266 | 0.05266 | 71846.6 |
| 2275851 | 2026-03-31 10:30:00 | 0.0528 | 0.05277 | 0.05277 | 0.0528 | 1636.96 |
| 2275852 | 2026-03-31 11:00:00 | 0.05283 | 0.05282 | 0.05283 | 0.05283 | 2297.44 |
| 2275853 | 2026-03-31 11:30:00 | 0.0525 | 0.05248 | 0.05248 | 0.0525 | 1295.0 |
| 2275854 | 2026-03-31 12:00:00 | 0.05253 | 0.0525 | 0.0525 | 0.05253 | 1876.9 |
| 2275855 | 2026-03-31 12:30:00 | 0.05255 | 0.05251 | 0.05255 | 0.05251 | 398.61 |
| 2275856 | 2026-03-31 13:00:00 | 0.05254 | 0.05251 | 0.05254 | 0.05254 | 1131.98 |
| 2275857 | 2026-03-31 13:30:00 | 0.05259 | 0.05258 | 0.05259 | 0.05258 | 1145.01 |
| 2275858 | 2026-03-31 14:00:00 | 0.05279 | 0.05278 | 0.05278 | 0.05279 | 475.71 |
| 2275859 | 2026-03-31 14:30:00 | 0.05306 | 0.05304 | 0.05304 | 0.05306 | 1531.3 |
| 2275860 | 2026-03-31 15:00:00 | 0.05268 | 0.05267 | 0.05268 | 0.05267 | 350.67 |
| 2275861 | 2026-03-31 15:30:00 | 0.05275 | 0.05274 | 0.05274 | 0.05275 | 434.59 |
| 2275862 | 2026-03-31 16:00:00 | 0.05283 | 0.05279 | 0.05283 | 0.0528 | 1806.2 |
| 2275863 | 2026-03-31 16:30:00 | 0.05304 | 0.05301 | 0.05304 | 0.05301 | 308.13 |
| 2275864 | 2026-03-31 17:00:00 | 0.05325 | 0.05324 | 0.05324 | 0.05325 | 2029.9 |
| 2275865 | 2026-03-31 17:30:00 | 0.05339 | 0.05338 | 0.05339 | 0.05338 | 5367.76 |
| 2275866 | 2026-03-31 18:00:00 | 0.05328 | 0.05327 | 0.05327 | 0.05328 | 1846.01 |
| 2275867 | 2026-03-31 18:30:00 | 0.05334 | 0.05333 | 0.05333 | 0.05333 | 1342.95 |
| 2275868 | 2026-03-31 19:00:00 | 0.0534 | 0.05337 | 0.05339 | 0.0534 | 5449.72 |
| 2275869 | 2026-03-31 19:30:00 | 0.05345 | 0.05342 | 0.05345 | 0.05343 | 3895.03 |
| 2275870 | 2026-03-31 20:00:00 | 0.05344 | 0.05337 | 0.05344 | 0.05339 | 4566.65 |
| 2275871 | 2026-03-31 20:30:00 | 0.05347 | 0.05346 | 0.05346 | 0.05347 | 1713.51 |
| 2275872 | 2026-03-31 21:00:00 | 0.05353 | 0.05353 | 0.05353 | 0.05353 | 100.0 |
| 2275873 | 2026-03-31 21:30:00 | 0.05366 | 0.05365 | 0.05366 | 0.05365 | 794.63 |
| 2275874 | 2026-03-31 22:00:00 | 0.05389 | 0.05387 | 0.05388 | 0.05389 | 251.04 |
| 2275875 | 2026-03-31 22:30:00 | 0.05398 | 0.05396 | 0.05397 | 0.05398 | 4873.8 |
| 2275876 | 2026-03-31 23:00:00 | 0.05418 | 0.05417 | 0.05418 | 0.05418 | 90.99 |
| 2275877 | 2026-03-31 23:30:00 | 0.0542 | 0.05419 | 0.05419 | 0.0542 | 621.47 |
| 2275878 | 2026-04-01 00:00:00 | 0.05422 | 0.0542 | 0.0542 | 0.05421 | 1092.53 |
| 2275879 | 2026-04-01 00:30:00 | 0.05422 | 0.05421 | 0.05421 | 0.05421 | 255.27 |
| 2275880 | 2026-04-01 01:00:00 | 0.05441 | 0.0544 | 0.0544 | 0.0544 | 13746.21 |
| 2275881 | 2026-04-01 01:30:00 | 0.05443 | 0.05432 | 0.05443 | 0.05432 | 132.34 |
| 2275882 | 2026-04-01 02:00:00 | 0.05445 | 0.05442 | 0.05442 | 0.05445 | 3627.77 |
| 2275883 | 2026-04-01 02:30:00 | 0.05452 | 0.05445 | 0.0545 | 0.05452 | 75524.80999999998 |
| 2275884 | 2026-04-01 03:00:00 | 0.05404 | 0.05403 | 0.05404 | 0.05403 | 784.4199999999998 |
| 2275885 | 2026-04-01 03:30:00 | 0.05415 | 0.05412 | 0.05413 | 0.05415 | 1818.53 |
| 2275886 | 2026-04-01 04:00:00 | 0.05419 | 0.05418 | 0.05418 | 0.05419 | 22747.21 |
| 2275887 | 2026-04-01 04:30:00 | 0.05416 | 0.05413 | 0.05415 | 0.05416 | 2023.86 |
| 2275888 | 2026-04-01 05:00:00 | 0.05421 | 0.0542 | 0.0542 | 0.0542 | 1744.46 |
| 2275889 | 2026-04-01 05:30:00 | 0.05429 | 0.05428 | 0.05429 | 0.05429 | 2047.48 |
| 2275890 | 2026-04-01 06:00:00 | 0.05435 | 0.05434 | 0.05434 | 0.05435 | 2571.07 |
| 2275891 | 2026-04-01 06:30:00 | 0.05437 | 0.05435 | 0.05436 | 0.05437 | 4152.92 |
| 2275892 | 2026-04-01 07:00:00 | 0.05447 | 0.05446 | 0.05446 | 0.05447 | 831.14 |
| 2275893 | 2026-04-01 07:30:00 | 0.05453 | 0.05452 | 0.05452 | 0.05453 | 2140.36 |
| 2275894 | 2026-04-01 08:00:00 | 0.05472 | 0.0547 | 0.05471 | 0.05472 | 1685.88 |
| 2275895 | 2026-04-01 08:30:00 | 0.05482 | 0.05481 | 0.05481 | 0.05482 | 2270.64 |
| 2275896 | 2026-04-01 09:00:00 | 0.05479 | 0.05478 | 0.05479 | 0.05478 | 5494.33 |
| 2275897 | 2026-04-01 09:30:00 | 0.055 | 0.05496 | 0.05496 | 0.055 | 68354.58 |
| 2275898 | 2026-04-01 10:00:00 | 0.05509 | 0.05507 | 0.05508 | 0.05507 | 3375.52 |
| 2275899 | 2026-04-01 10:30:00 | 0.05508 | 0.05507 | 0.05507 | 0.05508 | 3430.89 |
| 2275900 | 2026-04-01 11:00:00 | 0.05504 | 0.05502 | 0.05502 | 0.05504 | 4997.74 |
| 2275901 | 2026-04-01 11:30:00 | 0.05498 | 0.05495 | 0.05496 | 0.05498 | 8447.44 |
| 2275902 | 2026-04-01 12:00:00 | 0.05475 | 0.05471 | 0.05471 | 0.05474 | 269.12 |
| 2275903 | 2026-04-01 12:30:00 | 0.05475 | 0.05474 | 0.05475 | 0.05475 | 541.84 |
| 2275904 | 2026-04-01 13:00:00 | 0.05479 | 0.05478 | 0.05479 | 0.05479 | 2148.22 |
| 2275905 | 2026-04-01 13:30:00 | 0.05504 | 0.05503 | 0.05504 | 0.05504 | 985.4 |
| 2275906 | 2026-04-01 14:00:00 | 0.05513 | 0.05511 | 0.05511 | 0.05513 | 33565.68 |
| 2275907 | 2026-04-01 14:30:00 | 0.05534 | 0.05532 | 0.05532 | 0.05534 | 1210.27 |
| 2275908 | 2026-04-01 15:00:00 | 0.05543 | 0.05542 | 0.05543 | 0.05542 | 365.83 |
| 2275909 | 2026-04-01 15:30:00 | 0.05546 | 0.05545 | 0.05545 | 0.05546 | 344.32 |
| 2275910 | 2026-04-01 16:00:00 | 0.05583 | 0.0558 | 0.0558 | 0.05583 | 10236.71 |
| 2275911 | 2026-04-01 16:30:00 | 0.05625 | 0.05621 | 0.05621 | 0.05622 | 238.15 |
| 2275912 | 2026-04-01 17:00:00 | 0.05647 | 0.05637 | 0.05647 | 0.0564 | 139855.66 |
| 2275913 | 2026-04-01 17:30:00 | 0.05671 | 0.05671 | 0.05671 | 0.05671 | 706.69 |
| 2275914 | 2026-04-01 18:00:00 | 0.05705 | 0.05704 | 0.05705 | 0.05705 | 1432.24 |
| 2275915 | 2026-04-01 18:30:00 | 0.058 | 0.05798 | 0.058 | 0.05799 | 681.01 |
| 2275916 | 2026-04-01 19:00:00 | 0.05793 | 0.05793 | 0.05793 | 0.05793 | 321.63 |
| 2275917 | 2026-04-01 19:30:00 | 0.05925 | 0.05924 | 0.05924 | 0.05925 | 26701.32 |
| 2275918 | 2026-04-01 20:00:00 | 0.05999 | 0.05993 | 0.05993 | 0.05999 | 87650.11999999998 |
| 2275919 | 2026-04-01 20:30:00 | 0.06019 | 0.06019 | 0.06019 | 0.06019 | 931.12 |
| 2275920 | 2026-04-01 21:00:00 | 0.06026 | 0.06025 | 0.06025 | 0.06025 | 1805.12 |
| 2275921 | 2026-04-01 21:30:00 | 0.06056 | 0.06054 | 0.06056 | 0.06054 | 23376.43 |
| 2275922 | 2026-04-01 22:00:00 | 0.05988 | 0.05987 | 0.05987 | 0.05988 | 1220.11 |
| 2275923 | 2026-04-01 22:30:00 | 0.05997 | 0.0599 | 0.0599 | 0.05997 | 1107.92 |
| 2275924 | 2026-04-01 23:00:00 | 0.05971 | 0.0597 | 0.05971 | 0.05971 | 3372.29 |
| 2275925 | 2026-04-01 23:30:00 | 0.05962 | 0.05961 | 0.05961 | 0.05962 | 545.72 |
| 2275926 | 2026-04-02 00:00:00 | 0.0598 | 0.05979 | 0.05979 | 0.0598 | 1447.47 |
| 2275927 | 2026-04-02 00:30:00 | 0.05995 | 0.05991 | 0.05995 | 0.05991 | 1767.52 |
| 2275928 | 2026-04-02 01:00:00 | 0.0602 | 0.06018 | 0.0602 | 0.06018 | 2348.34 |
| 2275929 | 2026-04-02 01:30:00 | 0.06022 | 0.06021 | 0.06021 | 0.06021 | 1245.76 |
| 2275930 | 2026-04-02 02:00:00 | 0.05959 | 0.05957 | 0.05959 | 0.05959 | 1977.99 |
| 2275931 | 2026-04-02 02:30:00 | 0.05936 | 0.05927 | 0.0593 | 0.05935 | 38592.3 |
| 2275932 | 2026-04-02 03:00:00 | 0.05962 | 0.05951 | 0.05962 | 0.05954 | 5783.1 |
| 2275933 | 2026-04-02 03:30:00 | 0.05973 | 0.05969 | 0.0597 | 0.05969 | 1428.15 |
| 2275934 | 2026-04-02 04:00:00 | 0.05946 | 0.05946 | 0.05946 | 0.05946 | 911.23 |
| 2275935 | 2026-04-02 04:30:00 | 0.05939 | 0.05936 | 0.05939 | 0.05936 | 413.85 |
| 2275936 | 2026-04-02 05:00:00 | 0.05914 | 0.05912 | 0.05913 | 0.05914 | 1970.57 |
| 2275937 | 2026-04-02 05:30:00 | 0.05893 | 0.0589 | 0.05891 | 0.05893 | 1857.65 |
| 2275938 | 2026-04-02 06:00:00 | 0.05946 | 0.05946 | 0.05946 | 0.05946 | 1036.62 |
| 2275939 | 2026-04-02 06:30:00 | 0.05995 | 0.05992 | 0.05995 | 0.05994 | 21750.21 |
| 2275940 | 2026-04-02 07:00:00 | 0.06007 | 0.05996 | 0.06007 | 0.05997 | 885.2799999999999 |
| 2275941 | 2026-04-02 07:30:00 | 0.0602 | 0.06019 | 0.0602 | 0.06019 | 886.9099999999999 |
| 2275942 | 2026-04-02 08:00:00 | 0.06055 | 0.06051 | 0.06054 | 0.06055 | 624.6 |
| 2275943 | 2026-04-02 08:30:00 | 0.06039 | 0.06037 | 0.06039 | 0.06037 | 603.88 |
| 2275944 | 2026-04-02 09:00:00 | 0.06072 | 0.06065 | 0.06072 | 0.06066 | 18355.63 |
| 2275945 | 2026-04-02 09:30:00 | 0.06122 | 0.06119 | 0.06119 | 0.06122 | 14906.1 |
| 2275946 | 2026-04-02 10:00:00 | 0.06125 | 0.06124 | 0.06125 | 0.06124 | 310.67 |
| 2275947 | 2026-04-02 10:30:00 | 0.06143 | 0.06142 | 0.06142 | 0.06143 | 92.0 |
| 2275948 | 2026-04-02 11:00:00 | 0.06146 | 0.06145 | 0.06145 | 0.06146 | 69.0 |
| 2275949 | 2026-04-02 11:30:00 | 0.06167 | 0.06165 | 0.06165 | 0.06167 | 424.0 |
| 2275950 | 2026-04-02 12:00:00 | 0.06175 | 0.0617 | 0.06175 | 0.0617 | 885.5399999999998 |
| 2275951 | 2026-04-02 12:30:00 | 0.06209 | 0.06196 | 0.06196 | 0.06205 | 38419.72 |
| 2275952 | 2026-04-02 13:00:00 | 0.06201 | 0.06195 | 0.062 | 0.06201 | 7196.27 |
| 2275953 | 2026-04-02 13:30:00 | 0.06218 | 0.06215 | 0.06215 | 0.06218 | 16281.06 |
| 2275954 | 2026-04-02 14:00:00 | 0.06237 | 0.06236 | 0.06237 | 0.06237 | 3620.78 |
| 2275955 | 2026-04-02 14:30:00 | 0.06261 | 0.06249 | 0.06259 | 0.0625 | 33187.6 |
| 2275956 | 2026-04-02 15:00:00 | 0.06289 | 0.06285 | 0.06287 | 0.06289 | 3226.99 |
| 2275957 | 2026-04-02 15:30:00 | 0.06313 | 0.06311 | 0.06313 | 0.06313 | 35216.94 |
| 2275958 | 2026-04-02 16:00:00 | 0.06282 | 0.0627 | 0.06282 | 0.06277 | 77421.83 |
| 2275959 | 2026-04-02 16:30:00 | 0.06242 | 0.06235 | 0.06242 | 0.06236 | 7391.88 |
| 2275960 | 2026-04-02 17:00:00 | 0.06242 | 0.06233 | 0.06242 | 0.06233 | 1210.2 |
| 2275961 | 2026-04-02 17:30:00 | 0.0626 | 0.06256 | 0.06256 | 0.0626 | 1125.21 |
| 2275962 | 2026-04-02 18:00:00 | 0.06254 | 0.06252 | 0.06252 | 0.06254 | 637.39 |
| 2275963 | 2026-04-02 18:30:00 | 0.06237 | 0.06232 | 0.06237 | 0.06232 | 40642.13 |
| 2275964 | 2026-04-02 19:00:00 | 0.06191 | 0.0619 | 0.06191 | 0.0619 | 74.0 |
| 2275965 | 2026-04-02 19:30:00 | 0.062 | 0.06194 | 0.06194 | 0.062 | 19984.43 |
| 2275966 | 2026-04-02 20:00:00 | 0.06215 | 0.06213 | 0.06215 | 0.06213 | 211.75 |
| 2275967 | 2026-04-02 20:30:00 | 0.06062 | 0.06058 | 0.06058 | 0.06062 | 66325.53 |
| 2275968 | 2026-04-02 21:00:00 | 0.06077 | 0.06065 | 0.06077 | 0.06065 | 249.2 |
| 2275969 | 2026-04-02 21:30:00 | 0.0606 | 0.06058 | 0.06058 | 0.0606 | 674.0 |
| 2275970 | 2026-04-02 22:00:00 | 0.06059 | 0.06057 | 0.06057 | 0.06059 | 1680.1 |
| 2275971 | 2026-04-02 22:30:00 | 0.05992 | 0.05989 | 0.05989 | 0.05992 | 43134.47 |
| 2275972 | 2026-04-02 23:00:00 | 0.06007 | 0.06005 | 0.06007 | 0.06005 | 94.0 |
| 2275973 | 2026-04-02 23:30:00 | 0.05984 | 0.05983 | 0.05983 | 0.05984 | 457.18 |
| 2275974 | 2026-04-03 00:00:00 | 0.05987 | 0.05985 | 0.05985 | 0.05987 | 774.0599999999998 |
| 2275975 | 2026-04-03 00:30:00 | 0.05998 | 0.05994 | 0.05998 | 0.05994 | 172.16 |
| 2275976 | 2026-04-03 01:00:00 | 0.06001 | 0.06 | 0.06 | 0.06001 | 1634.54 |
| 2275977 | 2026-04-03 01:30:00 | 0.06 | 0.05998 | 0.05999 | 0.06 | 2450.96 |
| 2275978 | 2026-04-03 02:00:00 | 0.06001 | 0.06 | 0.06001 | 0.06 | 134.11 |
| 2275979 | 2026-04-03 02:30:00 | 0.05994 | 0.05993 | 0.05993 | 0.05994 | 308.76 |
| 2275980 | 2026-04-03 03:00:00 | 0.05979 | 0.05978 | 0.05979 | 0.05979 | 374.39 |
| 2275981 | 2026-04-03 03:30:00 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | 195.0 |
| 2275982 | 2026-04-03 04:00:00 | 0.06019 | 0.06016 | 0.06017 | 0.06018 | 2804.97 |
| 2275983 | 2026-04-03 04:30:00 | 0.06049 | 0.06047 | 0.06047 | 0.06048 | 582.84 |
| 2275984 | 2026-04-03 05:00:00 | 0.06069 | 0.06068 | 0.06068 | 0.06068 | 130.28 |
| 2275985 | 2026-04-03 05:30:00 | 0.06065 | 0.06063 | 0.06065 | 0.06063 | 117.47 |
| 2275986 | 2026-04-03 06:00:00 | 0.06065 | 0.06064 | 0.06065 | 0.06064 | 151.21 |
| 2275987 | 2026-04-03 06:30:00 | 0.06073 | 0.06073 | 0.06073 | 0.06073 | 202.0 |
| 2275988 | 2026-04-03 07:00:00 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | 71.0 |
| 2275989 | 2026-04-03 07:30:00 | 0.06001 | 0.06 | 0.06 | 0.06 | 287.31 |
| 2276290 | 2026-04-09 14:00:00 | 0.05811 | 0.05809 | 0.0581 | 0.05811 | 947.47 |