Chart from VSN_USDT_30m_history
Data from VSN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 904091 | 2026-02-02 00:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 0.0 |
| 904591 | 2026-02-02 00:30:00 | 0.049 | 0.049 | 0.049 | 0.049 | 51.6 |
| 905091 | 2026-02-02 01:00:00 | 0.04904 | 0.04903 | 0.04903 | 0.04904 | 51.6 |
| 905591 | 2026-02-02 01:30:00 | 0.04871 | 0.0487 | 0.04871 | 0.0487 | 51.6 |
| 906091 | 2026-02-02 02:00:00 | 0.04872 | 0.04865 | 0.04872 | 0.04865 | 51.6 |
| 906591 | 2026-02-02 02:30:00 | 0.04872 | 0.04872 | 0.04872 | 0.04872 | 0.0 |
| 907091 | 2026-02-02 03:00:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 907591 | 2026-02-02 03:30:00 | 0.04851 | 0.04827 | 0.04827 | 0.04851 | 12403.66 |
| 908091 | 2026-02-02 04:00:00 | 0.04836 | 0.04836 | 0.04836 | 0.04836 | 51.6 |
| 908591 | 2026-02-02 04:30:00 | 0.04852 | 0.04847 | 0.04847 | 0.04852 | 57.4 |
| 909091 | 2026-02-02 05:00:00 | 0.04857 | 0.04854 | 0.04857 | 0.04854 | 114.8 |
| 909591 | 2026-02-02 05:30:00 | 0.04809 | 0.04809 | 0.04809 | 0.04809 | 57.4 |
| 910091 | 2026-02-02 06:00:00 | 0.04766 | 0.04766 | 0.04766 | 0.04766 | 0.0 |
| 910591 | 2026-02-02 06:30:00 | 0.0477 | 0.04768 | 0.04768 | 0.0477 | 57.4 |
| 911091 | 2026-02-02 07:00:00 | 0.04784 | 0.04783 | 0.04784 | 0.04783 | 51.6 |
| 911591 | 2026-02-02 07:30:00 | 0.04839 | 0.04825 | 0.04826 | 0.04839 | 488.53 |
| 912091 | 2026-02-02 08:00:00 | 0.04818 | 0.0481 | 0.04818 | 0.0481 | 114.8 |
| 912591 | 2026-02-02 08:30:00 | 0.04818 | 0.04817 | 0.04818 | 0.04817 | 57.4 |
| 913091 | 2026-02-02 09:00:00 | 0.04831 | 0.04822 | 0.04831 | 0.04823 | 114.8 |
| 913591 | 2026-02-02 09:30:00 | 0.04851 | 0.04851 | 0.04851 | 0.04851 | 0.0 |
| 914091 | 2026-02-02 10:00:00 | 0.04899 | 0.04888 | 0.04888 | 0.04899 | 57.4 |
| 914591 | 2026-02-02 10:30:00 | 0.04885 | 0.04884 | 0.04885 | 0.04884 | 57.4 |
| 915091 | 2026-02-02 11:00:00 | 0.04887 | 0.04887 | 0.04887 | 0.04887 | 0.0 |
| 915591 | 2026-02-02 11:30:00 | 0.0491 | 0.04908 | 0.04908 | 0.0491 | 57.4 |
| 916091 | 2026-02-02 12:00:00 | 0.04974 | 0.04973 | 0.04973 | 0.04974 | 57.4 |
| 916591 | 2026-02-02 12:30:00 | 0.04967 | 0.04967 | 0.04967 | 0.04967 | 0.0 |
| 917091 | 2026-02-02 13:00:00 | 0.04951 | 0.0493 | 0.04951 | 0.04946 | 574.75 |
| 917591 | 2026-02-02 13:30:00 | 0.04947 | 0.04937 | 0.04947 | 0.04937 | 57.4 |
| 918091 | 2026-02-02 14:00:00 | 0.04945 | 0.04943 | 0.04943 | 0.04945 | 57.4 |
| 918591 | 2026-02-02 14:30:00 | 0.04974 | 0.04972 | 0.04972 | 0.04974 | 57.4 |
| 919091 | 2026-02-02 15:00:00 | 0.04995 | 0.04992 | 0.04992 | 0.04995 | 57.4 |
| 919591 | 2026-02-02 15:30:00 | 0.05048 | 0.05044 | 0.05048 | 0.05044 | 48.38 |
| 920091 | 2026-02-02 16:00:00 | 0.05058 | 0.05007 | 0.05007 | 0.05058 | 1878.77 |
| 920591 | 2026-02-02 16:30:00 | 0.05046 | 0.05041 | 0.05046 | 0.05041 | 170.64 |
| 921091 | 2026-02-02 17:00:00 | 0.05033 | 0.05029 | 0.05029 | 0.05033 | 175.16 |
| 921591 | 2026-02-02 17:30:00 | 0.05073 | 0.05046 | 0.05046 | 0.05047 | 2990.56 |
| 922091 | 2026-02-02 18:00:00 | 0.05069 | 0.05064 | 0.05064 | 0.05069 | 232.39 |
| 922591 | 2026-02-02 18:30:00 | 0.05097 | 0.05096 | 0.05096 | 0.05097 | 57.4 |
| 923091 | 2026-02-02 19:00:00 | 0.05125 | 0.05113 | 0.05116 | 0.05113 | 163.98 |
| 923591 | 2026-02-02 19:30:00 | 0.05105 | 0.05093 | 0.05105 | 0.05093 | 57.4 |
| 924091 | 2026-02-02 20:00:00 | 0.05108 | 0.05106 | 0.05106 | 0.05108 | 57.4 |
| 924591 | 2026-02-02 20:30:00 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 |
| 925091 | 2026-02-02 21:00:00 | 0.05095 | 0.05095 | 0.05095 | 0.05095 | 0.0 |
| 925591 | 2026-02-02 21:30:00 | 0.05106 | 0.05106 | 0.05106 | 0.05106 | 57.4 |
| 926091 | 2026-02-02 22:00:00 | 0.05112 | 0.05107 | 0.05107 | 0.05112 | 57.4 |
| 926591 | 2026-02-02 22:30:00 | 0.05144 | 0.05144 | 0.05144 | 0.05144 | 0.0 |
| 927091 | 2026-02-02 23:00:00 | 0.05119 | 0.05117 | 0.05119 | 0.05117 | 57.4 |
| 927591 | 2026-02-02 23:30:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 57.4 |
| 928091 | 2026-02-03 00:00:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 57.4 |
| 928591 | 2026-02-03 00:30:00 | 0.05134 | 0.05134 | 0.05134 | 0.05134 | 57.4 |
| 929091 | 2026-02-03 01:00:00 | 0.05149 | 0.05145 | 0.05145 | 0.05149 | 114.8 |
| 929591 | 2026-02-03 01:30:00 | 0.05138 | 0.05138 | 0.05138 | 0.05138 | 0.0 |
| 930091 | 2026-02-03 02:00:00 | 0.05151 | 0.0515 | 0.05151 | 0.0515 | 57.4 |
| 930591 | 2026-02-03 02:30:00 | 0.05137 | 0.05137 | 0.05137 | 0.05137 | 57.4 |
| 931091 | 2026-02-03 03:00:00 | 0.05147 | 0.05145 | 0.05145 | 0.05147 | 57.4 |
| 931591 | 2026-02-03 03:30:00 | 0.05123 | 0.05104 | 0.05104 | 0.05123 | 57.4 |
| 932091 | 2026-02-03 04:00:00 | 0.05113 | 0.05112 | 0.05113 | 0.05112 | 57.4 |
| 932591 | 2026-02-03 04:30:00 | 0.05145 | 0.05127 | 0.05145 | 0.05127 | 789.93 |
| 933091 | 2026-02-03 05:00:00 | 0.05134 | 0.05132 | 0.05132 | 0.05134 | 57.4 |
| 933591 | 2026-02-03 05:30:00 | 0.05111 | 0.0511 | 0.05111 | 0.0511 | 57.4 |
| 934091 | 2026-02-03 06:00:00 | 0.05102 | 0.05102 | 0.05102 | 0.05102 | 57.4 |
| 934591 | 2026-02-03 06:30:00 | 0.05112 | 0.0511 | 0.0511 | 0.05112 | 57.4 |
| 935091 | 2026-02-03 07:00:00 | 0.05104 | 0.05104 | 0.05104 | 0.05104 | 57.4 |
| 935591 | 2026-02-03 07:30:00 | 0.05095 | 0.05095 | 0.05095 | 0.05095 | 0.0 |
| 936091 | 2026-02-03 08:00:00 | 0.0509 | 0.05089 | 0.05089 | 0.0509 | 57.4 |
| 936591 | 2026-02-03 08:30:00 | 0.05088 | 0.05085 | 0.05088 | 0.05085 | 57.4 |
| 937091 | 2026-02-03 09:00:00 | 0.05108 | 0.05105 | 0.05105 | 0.05108 | 57.4 |
| 937591 | 2026-02-03 09:30:00 | 0.05083 | 0.05082 | 0.05083 | 0.05082 | 57.4 |
| 938091 | 2026-02-03 10:00:00 | 0.05135 | 0.05132 | 0.05135 | 0.05132 | 114.8 |
| 938591 | 2026-02-03 10:30:00 | 0.05114 | 0.05107 | 0.05107 | 0.05114 | 57.4 |
| 939091 | 2026-02-03 11:00:00 | 0.05087 | 0.05087 | 0.05087 | 0.05087 | 57.4 |
| 939591 | 2026-02-03 11:30:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 57.4 |
| 940091 | 2026-02-03 12:00:00 | 0.05121 | 0.0512 | 0.0512 | 0.05121 | 57.4 |
| 940591 | 2026-02-03 12:30:00 | 0.05131 | 0.05131 | 0.05131 | 0.05131 | 57.4 |
| 941091 | 2026-02-03 13:00:00 | 0.05113 | 0.05094 | 0.05113 | 0.05101 | 330.02 |
| 941591 | 2026-02-03 13:30:00 | 0.05092 | 0.05091 | 0.05091 | 0.05092 | 57.4 |
| 942091 | 2026-02-03 14:00:00 | 0.05093 | 0.05092 | 0.05092 | 0.05093 | 57.4 |
| 942591 | 2026-02-03 14:30:00 | 0.05102 | 0.05101 | 0.05101 | 0.05102 | 57.4 |
| 943091 | 2026-02-03 15:00:00 | 0.05118 | 0.05107 | 0.05118 | 0.05107 | 47.78 |
| 943591 | 2026-02-03 15:30:00 | 0.05267 | 0.0517 | 0.05192 | 0.05267 | 35212.9 |
| 944091 | 2026-02-03 16:00:00 | 0.05294 | 0.05256 | 0.05294 | 0.05256 | 46.43 |
| 944591 | 2026-02-03 16:30:00 | 0.05418 | 0.05399 | 0.05418 | 0.05399 | 57.4 |
| 945091 | 2026-02-03 17:00:00 | 0.0533 | 0.05326 | 0.0533 | 0.05326 | 57.4 |
| 945591 | 2026-02-03 17:30:00 | 0.05313 | 0.05313 | 0.05313 | 0.05313 | 45.9 |
| 946091 | 2026-02-03 18:00:00 | 0.05249 | 0.05221 | 0.05223 | 0.05249 | 18471.7 |
| 946591 | 2026-02-03 18:30:00 | 0.05182 | 0.05172 | 0.05182 | 0.05172 | 151.88 |
| 947091 | 2026-02-03 19:00:00 | 0.05149 | 0.05128 | 0.05149 | 0.05128 | 20416.78 |
| 947591 | 2026-02-03 19:30:00 | 0.052 | 0.052 | 0.052 | 0.052 | 192.94 |
| 948091 | 2026-02-03 20:00:00 | 0.05221 | 0.05209 | 0.05209 | 0.05217 | 154.8 |
| 948591 | 2026-02-03 20:30:00 | 0.05238 | 0.05235 | 0.05237 | 0.05235 | 114.8 |
| 949091 | 2026-02-03 21:00:00 | 0.05332 | 0.05316 | 0.05316 | 0.05332 | 57.4 |
| 949591 | 2026-02-03 21:30:00 | 0.05353 | 0.05352 | 0.05352 | 0.05353 | 57.4 |
| 950091 | 2026-02-03 22:00:00 | 0.05327 | 0.05321 | 0.05321 | 0.05327 | 57.4 |
| 950591 | 2026-02-03 22:30:00 | 0.05309 | 0.05309 | 0.05309 | 0.05309 | 0.0 |
| 951091 | 2026-02-03 23:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 57.4 |
| 951591 | 2026-02-03 23:30:00 | 0.05273 | 0.05273 | 0.05273 | 0.05273 | 0.0 |
| 952091 | 2026-02-04 00:00:00 | 0.05272 | 0.05271 | 0.05271 | 0.05272 | 57.4 |
| 952591 | 2026-02-04 00:30:00 | 0.05272 | 0.05271 | 0.05271 | 0.05272 | 57.4 |
| 953091 | 2026-02-04 01:00:00 | 0.05278 | 0.05277 | 0.05278 | 0.05277 | 57.4 |
| 953591 | 2026-02-04 01:30:00 | 0.05266 | 0.05256 | 0.05256 | 0.05266 | 43.1 |
| 954091 | 2026-02-04 02:00:00 | 0.05283 | 0.05283 | 0.05283 | 0.05283 | 57.4 |
| 954591 | 2026-02-04 02:30:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 57.4 |
| 955091 | 2026-02-04 03:00:00 | 0.05255 | 0.05254 | 0.05254 | 0.05255 | 57.4 |
| 955591 | 2026-02-04 03:30:00 | 0.05274 | 0.05274 | 0.05274 | 0.05274 | 57.4 |
| 956091 | 2026-02-04 04:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 956591 | 2026-02-04 04:30:00 | 0.05362 | 0.05362 | 0.05362 | 0.05362 | 57.4 |
| 957091 | 2026-02-04 05:00:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 57.4 |
| 957591 | 2026-02-04 05:30:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 |
| 958091 | 2026-02-04 06:00:00 | 0.05339 | 0.05338 | 0.05339 | 0.05338 | 57.4 |
| 958591 | 2026-02-04 06:30:00 | 0.05348 | 0.05346 | 0.05348 | 0.05346 | 57.4 |
| 959091 | 2026-02-04 07:00:00 | 0.05329 | 0.05328 | 0.05328 | 0.05329 | 57.4 |
| 959591 | 2026-02-04 07:30:00 | 0.05358 | 0.05345 | 0.05358 | 0.05357 | 498.64 |
| 960091 | 2026-02-04 08:00:00 | 0.05346 | 0.05345 | 0.05345 | 0.05346 | 57.4 |
| 960591 | 2026-02-04 08:30:00 | 0.05354 | 0.05321 | 0.05354 | 0.05321 | 45.86 |
| 961091 | 2026-02-04 09:00:00 | 0.05307 | 0.05287 | 0.05303 | 0.05306 | 965.0 |
| 961591 | 2026-02-04 09:30:00 | 0.053 | 0.053 | 0.053 | 0.053 | 57.4 |
| 962091 | 2026-02-04 10:00:00 | 0.05303 | 0.05303 | 0.05303 | 0.05303 | 0.0 |
| 962591 | 2026-02-04 10:30:00 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | 0.0 |
| 963091 | 2026-02-04 11:00:00 | 0.05282 | 0.05281 | 0.05281 | 0.05282 | 81.4 |
| 963591 | 2026-02-04 11:30:00 | 0.05166 | 0.05157 | 0.05159 | 0.05166 | 2879.36 |
| 964091 | 2026-02-04 12:00:00 | 0.05107 | 0.05098 | 0.05107 | 0.05098 | 248.77 |
| 964591 | 2026-02-04 12:30:00 | 0.05089 | 0.05083 | 0.05083 | 0.05089 | 57.4 |
| 965091 | 2026-02-04 13:00:00 | 0.05078 | 0.05048 | 0.05055 | 0.05056 | 3513.74 |
| 965591 | 2026-02-04 13:30:00 | 0.0507 | 0.05061 | 0.0507 | 0.05061 | 152.54 |
| 966091 | 2026-02-04 14:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |
| 966591 | 2026-02-04 14:30:00 | 0.051 | 0.05099 | 0.051 | 0.05099 | 57.4 |
| 967091 | 2026-02-04 15:00:00 | 0.05069 | 0.05059 | 0.05059 | 0.05069 | 770.58 |
| 967591 | 2026-02-04 15:30:00 | 0.05067 | 0.05067 | 0.05067 | 0.05067 | 57.4 |
| 968091 | 2026-02-04 16:00:00 | 0.05023 | 0.05021 | 0.05023 | 0.05021 | 57.4 |
| 968591 | 2026-02-04 16:30:00 | 0.0499 | 0.04989 | 0.04989 | 0.0499 | 34.92 |
| 969091 | 2026-02-04 17:00:00 | 0.05006 | 0.05002 | 0.05006 | 0.05002 | 188.9 |
| 969591 | 2026-02-04 17:30:00 | 0.04959 | 0.04959 | 0.04959 | 0.04959 | 0.0 |
| 970091 | 2026-02-04 18:00:00 | 0.04949 | 0.04948 | 0.04949 | 0.04948 | 57.4 |
| 970591 | 2026-02-04 18:30:00 | 0.04985 | 0.04974 | 0.04974 | 0.04974 | 420.2 |
| 971091 | 2026-02-04 19:00:00 | 0.04964 | 0.04957 | 0.04957 | 0.04964 | 59.69 |
| 971591 | 2026-02-04 19:30:00 | 0.05019 | 0.05018 | 0.05018 | 0.05019 | 57.4 |
| 972091 | 2026-02-04 20:00:00 | 0.04983 | 0.0498 | 0.04983 | 0.0498 | 93.51 |
| 972591 | 2026-02-04 20:30:00 | 0.04972 | 0.04971 | 0.04972 | 0.04971 | 57.4 |
| 973091 | 2026-02-04 21:00:00 | 0.04959 | 0.04957 | 0.04959 | 0.04957 | 57.4 |
| 973591 | 2026-02-04 21:30:00 | 0.04952 | 0.04917 | 0.04917 | 0.04952 | 20309.94 |
| 974091 | 2026-02-04 22:00:00 | 0.04968 | 0.04964 | 0.04964 | 0.04968 | 57.4 |
| 974591 | 2026-02-04 22:30:00 | 0.04978 | 0.04977 | 0.04978 | 0.04977 | 114.8 |
| 975091 | 2026-02-04 23:00:00 | 0.05001 | 0.04988 | 0.04988 | 0.04999 | 114.8 |
| 975591 | 2026-02-04 23:30:00 | 0.05009 | 0.05006 | 0.05009 | 0.05006 | 57.4 |
| 976091 | 2026-02-05 00:00:00 | 0.05 | 0.04982 | 0.05 | 0.04982 | 57.4 |
| 976591 | 2026-02-05 00:30:00 | 0.04982 | 0.04981 | 0.04982 | 0.04981 | 57.4 |
| 977091 | 2026-02-05 01:00:00 | 0.04979 | 0.04978 | 0.04978 | 0.04979 | 57.4 |
| 977591 | 2026-02-05 01:30:00 | 0.04976 | 0.04975 | 0.04975 | 0.04976 | 57.4 |
| 978091 | 2026-02-05 02:00:00 | 0.04987 | 0.04986 | 0.04986 | 0.04987 | 57.4 |
| 978591 | 2026-02-05 02:30:00 | 0.04962 | 0.04961 | 0.04961 | 0.04962 | 57.4 |
| 979091 | 2026-02-05 03:00:00 | 0.04957 | 0.04954 | 0.04954 | 0.04957 | 57.4 |
| 979591 | 2026-02-05 03:30:00 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | 0.0 |
| 980091 | 2026-02-05 04:00:00 | 0.04937 | 0.04936 | 0.04937 | 0.04936 | 57.4 |
| 980591 | 2026-02-05 04:30:00 | 0.04931 | 0.04922 | 0.04929 | 0.04922 | 223.81 |
| 981091 | 2026-02-05 05:00:00 | 0.04928 | 0.04927 | 0.04927 | 0.04928 | 114.8 |
| 981591 | 2026-02-05 05:30:00 | 0.04919 | 0.04912 | 0.04912 | 0.04919 | 57.4 |
| 982091 | 2026-02-05 06:00:00 | 0.0488 | 0.04859 | 0.0488 | 0.04859 | 57.4 |
| 982591 | 2026-02-05 06:30:00 | 0.04818 | 0.04818 | 0.04818 | 0.04818 | 0.0 |
| 983091 | 2026-02-05 07:00:00 | 0.04808 | 0.04802 | 0.04808 | 0.04802 | 108.22 |
| 983591 | 2026-02-05 07:30:00 | 0.04889 | 0.04882 | 0.04889 | 0.04882 | 533.95 |
| 984091 | 2026-02-05 08:00:00 | 0.04837 | 0.04821 | 0.04837 | 0.04821 | 100.67 |
| 984591 | 2026-02-05 08:30:00 | 0.04802 | 0.04788 | 0.04802 | 0.04788 | 50.81 |
| 985091 | 2026-02-05 09:00:00 | 0.04811 | 0.04811 | 0.04811 | 0.04811 | 0.0 |
| 985591 | 2026-02-05 09:30:00 | 0.04843 | 0.04823 | 0.04823 | 0.04843 | 414.06 |
| 986091 | 2026-02-05 10:00:00 | 0.04895 | 0.04881 | 0.04895 | 0.04881 | 50.0 |
| 986591 | 2026-02-05 10:30:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 338.15 |
| 987091 | 2026-02-05 11:00:00 | 0.04977 | 0.04962 | 0.04977 | 0.04962 | 49.18 |
| 987591 | 2026-02-05 11:30:00 | 0.04992 | 0.04992 | 0.04992 | 0.04992 | 0.0 |
| 988091 | 2026-02-05 12:00:00 | 0.05011 | 0.05009 | 0.05011 | 0.05009 | 51.7 |
| 988591 | 2026-02-05 12:30:00 | 0.04988 | 0.04962 | 0.04962 | 0.04964 | 6835.36 |
| 989091 | 2026-02-05 13:00:00 | 0.04984 | 0.04978 | 0.04978 | 0.04984 | 51.7 |
| 989591 | 2026-02-05 13:30:00 | 0.04962 | 0.04949 | 0.04962 | 0.04949 | 429.68 |
| 990091 | 2026-02-05 14:00:00 | 0.05009 | 0.0499 | 0.05009 | 0.0499 | 51.7 |
| 990591 | 2026-02-05 14:30:00 | 0.04979 | 0.04979 | 0.04979 | 0.04979 | 0.0 |
| 991091 | 2026-02-05 15:00:00 | 0.04992 | 0.04952 | 0.04952 | 0.04992 | 49.13 |
| 991591 | 2026-02-05 15:30:00 | 0.04949 | 0.04949 | 0.04949 | 0.04949 | 0.0 |
| 992091 | 2026-02-05 16:00:00 | 0.04927 | 0.04922 | 0.04927 | 0.04922 | 49.58 |
| 992591 | 2026-02-05 16:30:00 | 0.04925 | 0.04924 | 0.04924 | 0.04925 | 40.6 |
| 993091 | 2026-02-05 17:00:00 | 0.04925 | 0.04911 | 0.04911 | 0.04925 | 40.6 |
| 993591 | 2026-02-05 17:30:00 | 0.04902 | 0.04901 | 0.04901 | 0.04902 | 40.8 |
| 994091 | 2026-02-05 18:00:00 | 0.04933 | 0.04908 | 0.04933 | 0.04908 | 40.8 |
| 994591 | 2026-02-05 18:30:00 | 0.0492 | 0.04899 | 0.04899 | 0.0492 | 40.7 |
| 995091 | 2026-02-05 19:00:00 | 0.04894 | 0.0489 | 0.0489 | 0.04894 | 40.9 |
| 995591 | 2026-02-05 19:30:00 | 0.05008 | 0.04983 | 0.05007 | 0.04983 | 1118.2 |
| 996091 | 2026-02-05 20:00:00 | 0.04948 | 0.04947 | 0.04947 | 0.04948 | 40.4 |
| 996591 | 2026-02-05 20:30:00 | 0.04961 | 0.04922 | 0.04961 | 0.04922 | 976.39 |
| 997091 | 2026-02-05 21:00:00 | 0.0487 | 0.0484 | 0.0484 | 0.0487 | 541.52 |
| 997591 | 2026-02-05 21:30:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 0.0 |
| 998091 | 2026-02-05 22:00:00 | 0.04704 | 0.04698 | 0.04704 | 0.04698 | 410.22 |
| 998591 | 2026-02-05 22:30:00 | 0.04732 | 0.04707 | 0.04707 | 0.04725 | 94.23 |
| 999091 | 2026-02-05 23:00:00 | 0.04724 | 0.04706 | 0.04724 | 0.04717 | 525.45 |
| 999591 | 2026-02-05 23:30:00 | 0.04771 | 0.0475 | 0.04764 | 0.0475 | 578.35 |
| 1000091 | 2026-02-06 00:00:00 | 0.04732 | 0.04732 | 0.04732 | 0.04732 | 42.3 |
| 1000591 | 2026-02-06 00:30:00 | 0.04723 | 0.04718 | 0.04723 | 0.04718 | 63.65 |
| 1001091 | 2026-02-06 01:00:00 | 0.04756 | 0.04755 | 0.04756 | 0.04755 | 42.1 |
| 1001591 | 2026-02-06 01:30:00 | 0.04793 | 0.0478 | 0.0478 | 0.0478 | 2142.7 |
| 1002091 | 2026-02-06 02:00:00 | 0.04809 | 0.04807 | 0.04807 | 0.04808 | 83.0 |
| 1002591 | 2026-02-06 02:30:00 | 0.04805 | 0.04805 | 0.04805 | 0.04805 | 0.0 |
| 1003091 | 2026-02-06 03:00:00 | 0.04747 | 0.04746 | 0.04746 | 0.04747 | 42.1 |
| 1003591 | 2026-02-06 03:30:00 | 0.0474 | 0.04739 | 0.04739 | 0.0474 | 42.2 |
| 1004091 | 2026-02-06 04:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 42.0 |
| 1004591 | 2026-02-06 04:30:00 | 0.04952 | 0.04909 | 0.04919 | 0.0493 | 1513.04 |
| 1005091 | 2026-02-06 05:00:00 | 0.04956 | 0.04953 | 0.04956 | 0.04953 | 333.73 |
| 1005591 | 2026-02-06 05:30:00 | 0.04924 | 0.04924 | 0.04924 | 0.04924 | 0.0 |
| 1006091 | 2026-02-06 06:00:00 | 0.05014 | 0.05012 | 0.05014 | 0.05012 | 126.6 |
| 1006591 | 2026-02-06 06:30:00 | 0.04993 | 0.04949 | 0.04949 | 0.04993 | 2794.25 |
| 1007091 | 2026-02-06 07:00:00 | 0.04988 | 0.04986 | 0.04988 | 0.04986 | 354.71 |
| 1007591 | 2026-02-06 07:30:00 | 0.04954 | 0.04944 | 0.04954 | 0.04944 | 283.41 |
| 1008091 | 2026-02-06 08:00:00 | 0.0494 | 0.04939 | 0.04939 | 0.0494 | 40.2 |
| 1008591 | 2026-02-06 08:30:00 | 0.04931 | 0.04931 | 0.04931 | 0.04931 | 0.0 |
| 1009091 | 2026-02-06 09:00:00 | 0.04962 | 0.0496 | 0.0496 | 0.04962 | 40.2 |
| 1009591 | 2026-02-06 09:30:00 | 0.04959 | 0.04941 | 0.04941 | 0.04941 | 344.69 |
| 1010091 | 2026-02-06 10:00:00 | 0.04985 | 0.04984 | 0.04984 | 0.04985 | 40.2 |
| 1010591 | 2026-02-06 10:30:00 | 0.05001 | 0.05 | 0.05 | 0.05001 | 40.2 |
| 1011091 | 2026-02-06 11:00:00 | 0.05028 | 0.05024 | 0.05028 | 0.05024 | 40.2 |
| 1011591 | 2026-02-06 11:30:00 | 0.05047 | 0.05028 | 0.05046 | 0.05028 | 423.03 |
| 1012091 | 2026-02-06 12:00:00 | 0.05017 | 0.05015 | 0.05017 | 0.05015 | 40.2 |
| 1012591 | 2026-02-06 12:30:00 | 0.05015 | 0.05011 | 0.05015 | 0.05011 | 40.2 |
| 1013091 | 2026-02-06 13:00:00 | 0.05015 | 0.05014 | 0.05014 | 0.05015 | 40.2 |
| 1013591 | 2026-02-06 13:30:00 | 0.05015 | 0.05006 | 0.05015 | 0.05006 | 40.2 |
| 1014091 | 2026-02-06 14:00:00 | 0.05033 | 0.05022 | 0.05023 | 0.05033 | 88.93 |
| 1014591 | 2026-02-06 14:30:00 | 0.05057 | 0.05036 | 0.05053 | 0.05036 | 403.6 |
| 1015091 | 2026-02-06 15:00:00 | 0.05095 | 0.05066 | 0.05066 | 0.05095 | 40.1 |
| 1015591 | 2026-02-06 15:30:00 | 0.05095 | 0.05095 | 0.05095 | 0.05095 | 0.0 |
| 1016091 | 2026-02-06 16:00:00 | 0.05125 | 0.05109 | 0.05118 | 0.05109 | 423.83 |
| 1016591 | 2026-02-06 16:30:00 | 0.05138 | 0.0512 | 0.0512 | 0.05137 | 87.83 |
| 1017091 | 2026-02-06 17:00:00 | 0.05137 | 0.05134 | 0.05134 | 0.05137 | 40.1 |
| 1017591 | 2026-02-06 17:30:00 | 0.05176 | 0.05176 | 0.05176 | 0.05176 | 0.0 |
| 1018091 | 2026-02-06 18:00:00 | 0.05089 | 0.05089 | 0.05089 | 0.05089 | 0.0 |
| 1018591 | 2026-02-06 18:30:00 | 0.05111 | 0.05105 | 0.05111 | 0.05105 | 40.2 |
| 1019091 | 2026-02-06 19:00:00 | 0.05115 | 0.0511 | 0.0511 | 0.05115 | 40.2 |
| 1019591 | 2026-02-06 19:30:00 | 0.05137 | 0.05137 | 0.05137 | 0.05137 | 40.2 |
| 1020091 | 2026-02-06 20:00:00 | 0.05131 | 0.05131 | 0.05131 | 0.05131 | 0.0 |
| 1020591 | 2026-02-06 20:30:00 | 0.05104 | 0.051 | 0.05104 | 0.051 | 40.2 |
| 1021091 | 2026-02-06 21:00:00 | 0.05223 | 0.05205 | 0.05205 | 0.05223 | 87.16 |
| 1021591 | 2026-02-06 21:30:00 | 0.05202 | 0.05183 | 0.05183 | 0.05202 | 40.2 |
| 1022091 | 2026-02-06 22:00:00 | 0.05165 | 0.05161 | 0.05161 | 0.05165 | 40.2 |
| 1022591 | 2026-02-06 22:30:00 | 0.05128 | 0.05128 | 0.05128 | 0.05128 | 0.0 |
| 1023091 | 2026-02-06 23:00:00 | 0.05175 | 0.05174 | 0.05174 | 0.05175 | 40.2 |
| 1023591 | 2026-02-06 23:30:00 | 0.05206 | 0.05205 | 0.05205 | 0.05206 | 40.2 |
| 1024091 | 2026-02-07 00:00:00 | 0.05199 | 0.05185 | 0.05185 | 0.05197 | 80.4 |
| 1024591 | 2026-02-07 00:30:00 | 0.05189 | 0.0517 | 0.0517 | 0.05171 | 11585.25 |
| 1025091 | 2026-02-07 01:00:00 | 0.05142 | 0.05137 | 0.05142 | 0.05137 | 40.1 |
| 1025591 | 2026-02-07 01:30:00 | 0.05138 | 0.05138 | 0.05138 | 0.05138 | 0.0 |
| 1026091 | 2026-02-07 02:00:00 | 0.05157 | 0.05134 | 0.05157 | 0.05134 | 385.01 |
| 1026591 | 2026-02-07 02:30:00 | 0.05149 | 0.05149 | 0.05149 | 0.05149 | 0.0 |
| 1027091 | 2026-02-07 03:00:00 | 0.05148 | 0.05147 | 0.05147 | 0.05148 | 40.1 |
| 1027591 | 2026-02-07 03:30:00 | 0.05158 | 0.05157 | 0.05157 | 0.05158 | 40.1 |
| 1028091 | 2026-02-07 04:00:00 | 0.05168 | 0.05168 | 0.05168 | 0.05168 | 40.1 |
| 1028591 | 2026-02-07 04:30:00 | 0.05233 | 0.05214 | 0.05229 | 0.05214 | 453.83 |
| 1029091 | 2026-02-07 05:00:00 | 0.0523 | 0.05209 | 0.05209 | 0.0523 | 40.1 |
| 1029591 | 2026-02-07 05:30:00 | 0.05197 | 0.05197 | 0.05197 | 0.05197 | 0.0 |
| 1030091 | 2026-02-07 06:00:00 | 0.05214 | 0.05212 | 0.05212 | 0.05214 | 40.1 |
| 1030591 | 2026-02-07 06:30:00 | 0.05211 | 0.0521 | 0.05211 | 0.0521 | 40.1 |
| 1031091 | 2026-02-07 07:00:00 | 0.05212 | 0.05211 | 0.05211 | 0.05212 | 40.1 |
| 1031591 | 2026-02-07 07:30:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 40.1 |
| 1032091 | 2026-02-07 08:00:00 | 0.05132 | 0.0513 | 0.0513 | 0.05132 | 40.1 |
| 1032591 | 2026-02-07 08:30:00 | 0.05138 | 0.05137 | 0.05137 | 0.05138 | 40.1 |
| 1033091 | 2026-02-07 09:00:00 | 0.05114 | 0.05098 | 0.05099 | 0.05098 | 19580.63 |
| 1033591 | 2026-02-07 09:30:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 40.1 |
| 1034091 | 2026-02-07 10:00:00 | 0.05121 | 0.0512 | 0.0512 | 0.05121 | 40.1 |
| 1034591 | 2026-02-07 10:30:00 | 0.05137 | 0.05137 | 0.05137 | 0.05137 | 40.1 |
| 1035091 | 2026-02-07 11:00:00 | 0.05202 | 0.05184 | 0.05202 | 0.05184 | 353.37 |
| 1035591 | 2026-02-07 11:30:00 | 0.05188 | 0.05187 | 0.05187 | 0.05188 | 40.1 |
| 1036091 | 2026-02-07 12:00:00 | 0.05171 | 0.05171 | 0.05171 | 0.05171 | 0.0 |
| 1036591 | 2026-02-07 12:30:00 | 0.05194 | 0.05193 | 0.05194 | 0.05193 | 40.2 |
| 1037091 | 2026-02-07 13:00:00 | 0.05191 | 0.05173 | 0.05191 | 0.05173 | 513.4 |
| 1037591 | 2026-02-07 13:30:00 | 0.05199 | 0.05188 | 0.05188 | 0.05199 | 85.22 |
| 1038091 | 2026-02-07 14:00:00 | 0.05172 | 0.05172 | 0.05172 | 0.05172 | 40.2 |
| 1038591 | 2026-02-07 14:30:00 | 0.05181 | 0.05179 | 0.05181 | 0.05179 | 40.2 |
| 1039091 | 2026-02-07 15:00:00 | 0.05181 | 0.0518 | 0.05181 | 0.0518 | 40.2 |
| 1039591 | 2026-02-07 15:30:00 | 0.05181 | 0.05162 | 0.0518 | 0.05162 | 394.6 |
| 1040091 | 2026-02-07 16:00:00 | 0.05176 | 0.05175 | 0.05176 | 0.05175 | 40.2 |
| 1040591 | 2026-02-07 16:30:00 | 0.05239 | 0.05226 | 0.05239 | 0.05226 | 40.2 |
| 1041091 | 2026-02-07 17:00:00 | 0.05204 | 0.05198 | 0.05198 | 0.05204 | 80.4 |
| 1041591 | 2026-02-07 17:30:00 | 0.05187 | 0.05185 | 0.05187 | 0.05185 | 40.1 |
| 1042091 | 2026-02-07 18:00:00 | 0.05186 | 0.05184 | 0.05186 | 0.05184 | 40.1 |
| 1042591 | 2026-02-07 18:30:00 | 0.05186 | 0.05185 | 0.05185 | 0.05186 | 40.2 |
| 1043091 | 2026-02-07 19:00:00 | 0.05212 | 0.0521 | 0.05212 | 0.0521 | 40.1 |
| 1043591 | 2026-02-07 19:30:00 | 0.05211 | 0.05209 | 0.05211 | 0.05209 | 40.1 |
| 1044091 | 2026-02-07 20:00:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 1044591 | 2026-02-07 20:30:00 | 0.05212 | 0.05212 | 0.05212 | 0.05212 | 0.0 |
| 1045091 | 2026-02-07 21:00:00 | 0.05212 | 0.05212 | 0.05212 | 0.05212 | 40.1 |
| 1045591 | 2026-02-07 21:30:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 40.1 |
| 1046091 | 2026-02-07 22:00:00 | 0.05239 | 0.05238 | 0.05239 | 0.05238 | 40.1 |
| 1046591 | 2026-02-07 22:30:00 | 0.05237 | 0.05237 | 0.05237 | 0.05237 | 80.2 |
| 1047091 | 2026-02-07 23:00:00 | 0.05236 | 0.05223 | 0.05223 | 0.05236 | 40.1 |
| 1047591 | 2026-02-07 23:30:00 | 0.05237 | 0.05237 | 0.05237 | 0.05237 | 0.0 |
| 1048091 | 2026-02-08 00:00:00 | 0.05201 | 0.05199 | 0.05199 | 0.05201 | 40.1 |
| 1048591 | 2026-02-08 00:30:00 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | 0.0 |
| 1049091 | 2026-02-08 01:00:00 | 0.05203 | 0.05202 | 0.05203 | 0.05202 | 40.2 |
| 1049591 | 2026-02-08 01:30:00 | 0.05204 | 0.05203 | 0.05204 | 0.05203 | 40.1 |
| 1050091 | 2026-02-08 02:00:00 | 0.05204 | 0.052 | 0.052 | 0.05204 | 40.1 |
| 1050591 | 2026-02-08 02:30:00 | 0.05202 | 0.05201 | 0.05201 | 0.05202 | 40.1 |
| 1051091 | 2026-02-08 03:00:00 | 0.05201 | 0.05199 | 0.05201 | 0.05199 | 40.1 |
| 1051591 | 2026-02-08 03:30:00 | 0.05201 | 0.052 | 0.052 | 0.05201 | 40.1 |
| 1052091 | 2026-02-08 04:00:00 | 0.05198 | 0.05195 | 0.05198 | 0.05196 | 80.2 |
| 1052591 | 2026-02-08 04:30:00 | 0.05201 | 0.05195 | 0.05201 | 0.05195 | 45.9 |
| 1053091 | 2026-02-08 05:00:00 | 0.05202 | 0.05201 | 0.05201 | 0.05202 | 45.9 |
| 1053591 | 2026-02-08 05:30:00 | 0.05202 | 0.05202 | 0.05202 | 0.05202 | 45.9 |
| 1053592 | 2026-01-28 20:30:00 | 0.0555 | 0.05548 | 0.0555 | 0.05548 | 57.4 |
| 1053593 | 2026-01-28 21:00:00 | 0.05537 | 0.05535 | 0.05535 | 0.05537 | 57.4 |
| 1053594 | 2026-01-28 21:30:00 | 0.05542 | 0.05542 | 0.05542 | 0.05542 | 57.4 |
| 1053595 | 2026-01-28 22:00:00 | 0.05545 | 0.05544 | 0.05545 | 0.05544 | 114.8 |
| 1053596 | 2026-01-28 22:30:00 | 0.05563 | 0.05563 | 0.05563 | 0.05563 | 57.4 |
| 1053597 | 2026-01-28 23:00:00 | 0.0557 | 0.05564 | 0.0557 | 0.05564 | 57.4 |
| 1053598 | 2026-01-28 23:30:00 | 0.05582 | 0.05581 | 0.05582 | 0.05581 | 57.4 |
| 1053599 | 2026-01-29 00:00:00 | 0.05581 | 0.0558 | 0.0558 | 0.05581 | 57.4 |
| 1053600 | 2026-01-29 00:30:00 | 0.0558 | 0.05578 | 0.0558 | 0.05578 | 57.4 |
| 1053601 | 2026-01-29 01:00:00 | 0.05573 | 0.05573 | 0.05573 | 0.05573 | 57.4 |
| 1053602 | 2026-01-29 01:30:00 | 0.05565 | 0.05565 | 0.05565 | 0.05565 | 0.0 |
| 1053603 | 2026-01-29 02:00:00 | 0.05522 | 0.05521 | 0.05521 | 0.05522 | 57.4 |
| 1053604 | 2026-01-29 02:30:00 | 0.05541 | 0.05535 | 0.05541 | 0.05535 | 57.4 |
| 1053605 | 2026-01-29 03:00:00 | 0.05547 | 0.05546 | 0.05547 | 0.05546 | 57.4 |
| 1053606 | 2026-01-29 03:30:00 | 0.05552 | 0.05551 | 0.05551 | 0.05552 | 57.4 |
| 1053607 | 2026-01-29 04:00:00 | 0.05565 | 0.05565 | 0.05565 | 0.05565 | 57.4 |
| 1053608 | 2026-01-29 04:30:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 57.4 |
| 1053609 | 2026-01-29 05:00:00 | 0.05557 | 0.05555 | 0.05557 | 0.05555 | 114.8 |
| 1053610 | 2026-01-29 05:30:00 | 0.05522 | 0.05513 | 0.05522 | 0.05513 | 155.74 |
| 1053611 | 2026-01-29 06:00:00 | 0.05538 | 0.05538 | 0.05538 | 0.05538 | 57.4 |
| 1053612 | 2026-01-29 06:30:00 | 0.05569 | 0.05568 | 0.05568 | 0.05569 | 57.4 |
| 1053613 | 2026-01-29 07:00:00 | 0.05582 | 0.0558 | 0.0558 | 0.05582 | 57.4 |
| 1053614 | 2026-01-29 07:30:00 | 0.05585 | 0.05583 | 0.05585 | 0.05583 | 57.4 |
| 1053615 | 2026-01-29 08:00:00 | 0.05568 | 0.0556 | 0.05564 | 0.0556 | 640.15 |
| 1053616 | 2026-01-29 08:30:00 | 0.05548 | 0.05548 | 0.05548 | 0.05548 | 57.4 |
| 1053617 | 2026-01-29 09:00:00 | 0.05544 | 0.05523 | 0.0554 | 0.05523 | 475.34 |
| 1053618 | 2026-01-29 09:30:00 | 0.05526 | 0.05524 | 0.05524 | 0.05526 | 57.4 |
| 1053619 | 2026-01-29 10:00:00 | 0.05562 | 0.0556 | 0.05562 | 0.0556 | 57.4 |
| 1053620 | 2026-01-29 10:30:00 | 0.05565 | 0.05565 | 0.05565 | 0.05565 | 0.0 |
| 1053621 | 2026-01-29 11:00:00 | 0.05542 | 0.05539 | 0.05542 | 0.05539 | 36.0 |
| 1053622 | 2026-01-29 11:30:00 | 0.05525 | 0.05522 | 0.05525 | 0.05522 | 57.4 |
| 1053623 | 2026-01-29 12:00:00 | 0.0553 | 0.05527 | 0.0553 | 0.05527 | 36.1 |
| 1053624 | 2026-01-29 12:30:00 | 0.05523 | 0.05522 | 0.05523 | 0.05522 | 57.4 |
| 1053625 | 2026-01-29 13:00:00 | 0.0553 | 0.05516 | 0.05522 | 0.05528 | 497.6 |
| 1053626 | 2026-01-29 13:30:00 | 0.05534 | 0.0553 | 0.05534 | 0.0553 | 240.03 |
| 1053627 | 2026-01-29 14:00:00 | 0.05559 | 0.05558 | 0.05559 | 0.05558 | 57.4 |
| 1053628 | 2026-01-29 14:30:00 | 0.05585 | 0.05582 | 0.05582 | 0.05585 | 57.4 |
| 1053629 | 2026-01-29 15:00:00 | 0.05552 | 0.05534 | 0.05552 | 0.05534 | 57.4 |
| 1053630 | 2026-01-29 15:30:00 | 0.0545 | 0.05434 | 0.05434 | 0.0545 | 57.4 |
| 1053631 | 2026-01-29 16:00:00 | 0.0544 | 0.05428 | 0.05428 | 0.0544 | 114.8 |
| 1053632 | 2026-01-29 16:30:00 | 0.05416 | 0.05416 | 0.05416 | 0.05416 | 0.0 |
| 1053633 | 2026-01-29 17:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 1053634 | 2026-01-29 17:30:00 | 0.05475 | 0.05462 | 0.05462 | 0.05462 | 1343.38 |
| 1053635 | 2026-01-29 18:00:00 | 0.05427 | 0.05413 | 0.05413 | 0.05427 | 57.4 |
| 1053636 | 2026-01-29 18:30:00 | 0.05443 | 0.0544 | 0.05443 | 0.0544 | 57.4 |
| 1053637 | 2026-01-29 19:00:00 | 0.0536 | 0.05305 | 0.0536 | 0.05332 | 2257.59 |
| 1053638 | 2026-01-29 19:30:00 | 0.05315 | 0.05294 | 0.05305 | 0.05312 | 26828.66 |
| 1053639 | 2026-01-29 20:00:00 | 0.05301 | 0.05293 | 0.053 | 0.05293 | 246.05 |
| 1053640 | 2026-01-29 20:30:00 | 0.0526 | 0.05257 | 0.0526 | 0.05257 | 57.4 |
| 1053641 | 2026-01-29 21:00:00 | 0.05284 | 0.05274 | 0.05282 | 0.05284 | 238.06 |
| 1053642 | 2026-01-29 21:30:00 | 0.05276 | 0.05276 | 0.05276 | 0.05276 | 0.0 |
| 1053643 | 2026-01-29 22:00:00 | 0.05288 | 0.05282 | 0.05288 | 0.05282 | 57.4 |
| 1053644 | 2026-01-29 22:30:00 | 0.05285 | 0.05285 | 0.05285 | 0.05285 | 57.4 |
| 1053645 | 2026-01-29 23:00:00 | 0.05268 | 0.05259 | 0.05268 | 0.05259 | 114.8 |
| 1053646 | 2026-01-29 23:30:00 | 0.05258 | 0.05258 | 0.05258 | 0.05258 | 0.0 |
| 1053647 | 2026-01-30 00:00:00 | 0.05273 | 0.05267 | 0.05267 | 0.05273 | 57.4 |
| 1053648 | 2026-01-30 00:30:00 | 0.05247 | 0.05235 | 0.05247 | 0.05235 | 57.4 |
| 1053649 | 2026-01-30 01:00:00 | 0.05236 | 0.05225 | 0.05234 | 0.05229 | 342.96 |
| 1053650 | 2026-01-30 01:30:00 | 0.05184 | 0.05183 | 0.05183 | 0.05184 | 221.99 |
| 1053651 | 2026-01-30 02:00:00 | 0.05176 | 0.05174 | 0.05174 | 0.05176 | 192.45 |
| 1053652 | 2026-01-30 02:30:00 | 0.05154 | 0.05154 | 0.05154 | 0.05154 | 200.57 |
| 1053653 | 2026-01-30 03:00:00 | 0.05143 | 0.05142 | 0.05142 | 0.05143 | 188.61 |
| 1053654 | 2026-01-30 03:30:00 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 210.42 |
| 1053655 | 2026-01-30 04:00:00 | 0.0518 | 0.05162 | 0.05162 | 0.0518 | 233.05 |
| 1053656 | 2026-01-30 04:30:00 | 0.05199 | 0.05198 | 0.05198 | 0.05199 | 57.4 |
| 1053657 | 2026-01-30 05:00:00 | 0.052 | 0.05199 | 0.05199 | 0.052 | 57.4 |
| 1053658 | 2026-01-30 05:30:00 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | 0.0 |
| 1053659 | 2026-01-30 06:00:00 | 0.05173 | 0.05169 | 0.05173 | 0.05169 | 57.4 |
| 1053660 | 2026-01-30 06:30:00 | 0.05162 | 0.05162 | 0.05162 | 0.05162 | 57.4 |
| 1053661 | 2026-01-30 07:00:00 | 0.05123 | 0.0512 | 0.0512 | 0.05123 | 57.4 |
| 1053662 | 2026-01-30 07:30:00 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 242.46 |
| 1053663 | 2026-01-30 08:00:00 | 0.0512 | 0.05113 | 0.0512 | 0.05113 | 2731.35 |
| 1053664 | 2026-01-30 08:30:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 186.61 |
| 1053665 | 2026-01-30 09:00:00 | 0.05159 | 0.05154 | 0.05154 | 0.05159 | 57.4 |
| 1053666 | 2026-01-30 09:30:00 | 0.05205 | 0.05186 | 0.05194 | 0.05205 | 1569.68 |
| 1053667 | 2026-01-30 10:00:00 | 0.05194 | 0.05071 | 0.05194 | 0.05081 | 21112.04 |
| 1053668 | 2026-01-30 10:30:00 | 0.0507 | 0.05061 | 0.0507 | 0.05061 | 154.31 |
| 1053669 | 2026-01-30 11:00:00 | 0.04996 | 0.04996 | 0.04996 | 0.04996 | 187.17 |
| 1053670 | 2026-01-30 11:30:00 | 0.05061 | 0.05061 | 0.05061 | 0.05061 | 0.0 |
| 1053671 | 2026-01-30 12:00:00 | 0.0509 | 0.05084 | 0.05084 | 0.0509 | 114.8 |
| 1053672 | 2026-01-30 12:30:00 | 0.05123 | 0.05113 | 0.05113 | 0.05113 | 549.68 |
| 1053673 | 2026-01-30 13:00:00 | 0.05131 | 0.05118 | 0.0513 | 0.05118 | 206.24 |
| 1053674 | 2026-01-30 13:30:00 | 0.05123 | 0.05096 | 0.05096 | 0.05123 | 2780.65 |
| 1053675 | 2026-01-30 14:00:00 | 0.05133 | 0.05132 | 0.05132 | 0.05133 | 57.4 |
| 1053676 | 2026-01-30 14:30:00 | 0.05137 | 0.05134 | 0.05137 | 0.05134 | 48.4 |
| 1053677 | 2026-01-30 15:00:00 | 0.05104 | 0.05038 | 0.05038 | 0.05076 | 3231.01 |
| 1053678 | 2026-01-30 15:30:00 | 0.05124 | 0.05043 | 0.05043 | 0.05045 | 2524.88 |
| 1053679 | 2026-01-30 16:00:00 | 0.05137 | 0.05136 | 0.05136 | 0.05136 | 114.8 |
| 1053680 | 2026-01-30 16:30:00 | 0.05156 | 0.05142 | 0.05142 | 0.05156 | 57.4 |
| 1053681 | 2026-01-30 17:00:00 | 0.05073 | 0.05059 | 0.05073 | 0.05059 | 219.3 |
| 1053682 | 2026-01-30 17:30:00 | 0.0509 | 0.05079 | 0.05079 | 0.0509 | 213.26 |
| 1053683 | 2026-01-30 18:00:00 | 0.05182 | 0.05103 | 0.05119 | 0.05103 | 1990.34 |
| 1053684 | 2026-01-30 18:30:00 | 0.05138 | 0.05138 | 0.05138 | 0.05138 | 57.4 |
| 1053685 | 2026-01-30 19:00:00 | 0.05165 | 0.05164 | 0.05164 | 0.05165 | 57.4 |
| 1053686 | 2026-01-30 19:30:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 1053687 | 2026-01-30 20:00:00 | 0.05246 | 0.05235 | 0.05238 | 0.05235 | 536.43 |
| 1053688 | 2026-01-30 20:30:00 | 0.05184 | 0.0518 | 0.0518 | 0.05184 | 57.4 |
| 1053689 | 2026-01-30 21:00:00 | 0.05179 | 0.05176 | 0.05179 | 0.05176 | 52.6 |
| 1053690 | 2026-01-30 21:30:00 | 0.05207 | 0.05207 | 0.05207 | 0.05207 | 0.0 |
| 1053691 | 2026-01-30 22:00:00 | 0.05159 | 0.05158 | 0.05158 | 0.05159 | 157.75 |
| 1053692 | 2026-01-30 22:30:00 | 0.05161 | 0.05159 | 0.05161 | 0.05159 | 57.4 |
| 1053693 | 2026-01-30 23:00:00 | 0.0516 | 0.05159 | 0.05159 | 0.0516 | 57.4 |
| 1053694 | 2026-01-30 23:30:00 | 0.05156 | 0.05156 | 0.05156 | 0.05156 | 0.0 |
| 1053695 | 2026-01-31 00:00:00 | 0.0516 | 0.05158 | 0.0516 | 0.05158 | 57.4 |
| 1053696 | 2026-01-31 00:30:00 | 0.05156 | 0.05156 | 0.05156 | 0.05156 | 57.4 |
| 1053697 | 2026-01-31 01:00:00 | 0.0516 | 0.05137 | 0.05156 | 0.0516 | 30869.8 |
| 1053698 | 2026-01-31 01:30:00 | 0.05134 | 0.05132 | 0.05134 | 0.05132 | 57.4 |
| 1053699 | 2026-01-31 02:00:00 | 0.05134 | 0.05134 | 0.05134 | 0.05134 | 57.4 |
| 1053700 | 2026-01-31 02:30:00 | 0.05137 | 0.05136 | 0.05137 | 0.05136 | 57.4 |
| 1053701 | 2026-01-31 03:00:00 | 0.05128 | 0.05126 | 0.05126 | 0.05128 | 57.4 |
| 1053702 | 2026-01-31 03:30:00 | 0.05129 | 0.05128 | 0.05128 | 0.05129 | 57.4 |
| 1053703 | 2026-01-31 04:00:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 57.4 |
| 1053704 | 2026-01-31 04:30:00 | 0.05119 | 0.05117 | 0.05119 | 0.05117 | 57.4 |
| 1053705 | 2026-01-31 05:00:00 | 0.05114 | 0.05113 | 0.05113 | 0.05114 | 57.4 |
| 1053706 | 2026-01-31 05:30:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 57.4 |
| 1053707 | 2026-01-31 06:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 57.4 |
| 1053708 | 2026-01-31 06:30:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 0.0 |
| 1053709 | 2026-01-31 07:00:00 | 0.0512 | 0.05118 | 0.05118 | 0.0512 | 57.4 |
| 1053710 | 2026-01-31 07:30:00 | 0.05116 | 0.05106 | 0.05106 | 0.05116 | 57.4 |
| 1053711 | 2026-01-31 08:00:00 | 0.05113 | 0.05112 | 0.05113 | 0.05112 | 57.4 |
| 1053712 | 2026-01-31 08:30:00 | 0.05097 | 0.05093 | 0.05097 | 0.05093 | 57.4 |
| 1053713 | 2026-01-31 09:00:00 | 0.05106 | 0.05106 | 0.05106 | 0.05106 | 0.0 |
| 1053714 | 2026-01-31 09:30:00 | 0.05104 | 0.05102 | 0.05104 | 0.05102 | 57.4 |
| 1053715 | 2026-01-31 10:00:00 | 0.05079 | 0.05078 | 0.05079 | 0.05078 | 57.4 |
| 1053716 | 2026-01-31 10:30:00 | 0.05068 | 0.05062 | 0.05062 | 0.05068 | 57.4 |
| 1053717 | 2026-01-31 11:00:00 | 0.05066 | 0.05066 | 0.05066 | 0.05066 | 57.4 |
| 1053718 | 2026-01-31 11:30:00 | 0.05062 | 0.05059 | 0.05059 | 0.05062 | 57.4 |
| 1053719 | 2026-01-31 12:00:00 | 0.05048 | 0.05048 | 0.05048 | 0.05048 | 57.4 |
| 1053720 | 2026-01-31 12:30:00 | 0.05044 | 0.05044 | 0.05044 | 0.05044 | 57.4 |
| 1053721 | 2026-01-31 13:00:00 | 0.05048 | 0.05044 | 0.05044 | 0.05048 | 57.4 |
| 1053722 | 2026-01-31 13:30:00 | 0.05062 | 0.05061 | 0.05061 | 0.05062 | 57.4 |
| 1053723 | 2026-01-31 14:00:00 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 57.4 |
| 1053724 | 2026-01-31 14:30:00 | 0.0505 | 0.05028 | 0.0505 | 0.05028 | 196.13 |
| 1053725 | 2026-01-31 15:00:00 | 0.05006 | 0.05006 | 0.05006 | 0.05006 | 51.7 |
| 1053726 | 2026-01-31 15:30:00 | 0.05038 | 0.05035 | 0.05035 | 0.05038 | 51.7 |
| 1053727 | 2026-01-31 16:00:00 | 0.05018 | 0.05018 | 0.05018 | 0.05018 | 201.72 |
| 1053728 | 2026-01-31 16:30:00 | 0.04938 | 0.04937 | 0.04938 | 0.04937 | 51.7 |
| 1053729 | 2026-01-31 17:00:00 | 0.04952 | 0.04949 | 0.04952 | 0.04949 | 215.26 |
| 1053730 | 2026-01-31 17:30:00 | 0.04876 | 0.04846 | 0.04846 | 0.04876 | 45.9 |
| 1053731 | 2026-01-31 18:00:00 | 0.04856 | 0.04833 | 0.04856 | 0.04833 | 228.43 |
| 1053732 | 2026-01-31 18:30:00 | 0.048 | 0.04799 | 0.048 | 0.04799 | 51.7 |
| 1053733 | 2026-01-31 19:00:00 | 0.04832 | 0.04832 | 0.04832 | 0.04832 | 0.0 |
| 1053734 | 2026-01-31 19:30:00 | 0.04818 | 0.04799 | 0.04799 | 0.04801 | 12499.43 |
| 1053735 | 2026-01-31 20:00:00 | 0.04829 | 0.04811 | 0.0482 | 0.04811 | 2586.52 |
| 1053736 | 2026-01-31 20:30:00 | 0.04832 | 0.04827 | 0.04832 | 0.04827 | 45.9 |
| 1053737 | 2026-01-31 21:00:00 | 0.04807 | 0.04806 | 0.04807 | 0.04806 | 45.9 |
| 1053738 | 2026-01-31 21:30:00 | 0.04831 | 0.04831 | 0.04831 | 0.04831 | 0.0 |
| 1053739 | 2026-01-31 22:00:00 | 0.04841 | 0.04838 | 0.04838 | 0.04841 | 45.9 |
| 1053740 | 2026-01-31 22:30:00 | 0.04836 | 0.04835 | 0.04836 | 0.04835 | 51.7 |
| 1053741 | 2026-01-31 23:00:00 | 0.04831 | 0.04824 | 0.04831 | 0.04824 | 272.87 |
| 1053742 | 2026-01-31 23:30:00 | 0.04835 | 0.04834 | 0.04834 | 0.04835 | 51.7 |
| 1053743 | 2026-02-01 00:00:00 | 0.04834 | 0.04832 | 0.04832 | 0.04833 | 103.4 |
| 1053744 | 2026-02-01 00:30:00 | 0.04855 | 0.04855 | 0.04855 | 0.04855 | 0.0 |
| 1053745 | 2026-02-01 01:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 51.6 |
| 1053746 | 2026-02-01 01:30:00 | 0.04874 | 0.04874 | 0.04874 | 0.04874 | 0.0 |
| 1053747 | 2026-02-01 02:00:00 | 0.04882 | 0.04881 | 0.04881 | 0.04882 | 57.4 |
| 1053748 | 2026-02-01 02:30:00 | 0.04894 | 0.04893 | 0.04894 | 0.04893 | 57.0 |
| 1053749 | 2026-02-01 03:00:00 | 0.04896 | 0.0489 | 0.0489 | 0.04896 | 57.4 |
| 1053750 | 2026-02-01 03:30:00 | 0.04886 | 0.04883 | 0.04883 | 0.04886 | 57.4 |
| 1053751 | 2026-02-01 04:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 57.4 |
| 1053752 | 2026-02-01 04:30:00 | 0.04898 | 0.04898 | 0.04898 | 0.04898 | 57.4 |
| 1053753 | 2026-02-01 05:00:00 | 0.04899 | 0.04881 | 0.04896 | 0.04881 | 1373.22 |
| 1053754 | 2026-02-01 05:30:00 | 0.04877 | 0.04877 | 0.04877 | 0.04877 | 0.0 |
| 1053755 | 2026-02-01 06:00:00 | 0.04854 | 0.04852 | 0.04854 | 0.04852 | 57.4 |
| 1053756 | 2026-02-01 06:30:00 | 0.04848 | 0.04847 | 0.04847 | 0.04848 | 44.3 |
| 1053757 | 2026-02-01 07:00:00 | 0.04835 | 0.04835 | 0.04835 | 0.04835 | 0.0 |
| 1053758 | 2026-02-01 07:30:00 | 0.04827 | 0.04826 | 0.04826 | 0.04827 | 57.4 |
| 1053759 | 2026-02-01 08:00:00 | 0.04828 | 0.04828 | 0.04828 | 0.04828 | 57.4 |
| 1053760 | 2026-02-01 08:30:00 | 0.04849 | 0.04839 | 0.04839 | 0.04849 | 1578.9 |
| 1053761 | 2026-02-01 09:00:00 | 0.04885 | 0.04885 | 0.04885 | 0.04885 | 0.0 |
| 1053762 | 2026-02-01 09:30:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 57.4 |
| 1053763 | 2026-02-01 10:00:00 | 0.04892 | 0.04892 | 0.04892 | 0.04892 | 0.0 |
| 1053764 | 2026-02-01 10:30:00 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 4.61 |
| 1053765 | 2026-02-01 11:00:00 | 0.04856 | 0.04852 | 0.04856 | 0.04852 | 57.4 |
| 1053766 | 2026-02-01 11:30:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 1053767 | 2026-02-01 12:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 1053768 | 2026-02-01 12:30:00 | 0.04842 | 0.04834 | 0.04842 | 0.04834 | 217.16 |
| 1053769 | 2026-02-01 13:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 1053770 | 2026-02-01 13:30:00 | 0.04841 | 0.04831 | 0.04841 | 0.04831 | 245.04 |
| 1053771 | 2026-02-01 14:00:00 | 0.04854 | 0.0483 | 0.04854 | 0.04836 | 239.1 |
| 1053772 | 2026-02-01 14:30:00 | 0.04837 | 0.04834 | 0.04837 | 0.04834 | 216.36 |
| 1053773 | 2026-02-01 15:00:00 | 0.04864 | 0.04864 | 0.04864 | 0.04864 | 0.0 |
| 1053774 | 2026-02-01 15:30:00 | 0.04849 | 0.04849 | 0.04849 | 0.04849 | 51.6 |
| 1053775 | 2026-02-01 16:00:00 | 0.04788 | 0.04784 | 0.04788 | 0.04784 | 51.6 |
| 1053776 | 2026-02-01 16:30:00 | 0.04801 | 0.048 | 0.048 | 0.04801 | 51.6 |
| 1053777 | 2026-02-01 17:00:00 | 0.04824 | 0.04821 | 0.04824 | 0.04821 | 51.6 |
| 1053778 | 2026-02-01 17:30:00 | 0.04857 | 0.04847 | 0.04852 | 0.04847 | 1729.67 |
| 1053779 | 2026-02-01 18:00:00 | 0.04853 | 0.04852 | 0.04853 | 0.04852 | 51.6 |
| 1053780 | 2026-02-01 18:30:00 | 0.04909 | 0.04908 | 0.04908 | 0.04909 | 51.6 |
| 1053781 | 2026-02-01 19:00:00 | 0.04929 | 0.04926 | 0.04926 | 0.04929 | 51.6 |
| 1053782 | 2026-02-01 19:30:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 51.6 |
| 1053783 | 2026-02-01 20:00:00 | 0.04919 | 0.04914 | 0.04919 | 0.04914 | 51.6 |
| 1053784 | 2026-02-01 20:30:00 | 0.04919 | 0.04912 | 0.04919 | 0.04912 | 51.6 |
| 1053785 | 2026-02-01 21:00:00 | 0.04925 | 0.04923 | 0.04925 | 0.04923 | 51.6 |
| 1053786 | 2026-02-01 21:30:00 | 0.04902 | 0.04902 | 0.04902 | 0.04902 | 0.0 |
| 1053787 | 2026-02-01 22:00:00 | 0.04904 | 0.04891 | 0.04904 | 0.04891 | 51.6 |
| 1053788 | 2026-02-01 22:30:00 | 0.04879 | 0.04867 | 0.04875 | 0.04867 | 197.94 |
| 1053789 | 2026-02-01 23:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 51.6 |
| 1053790 | 2026-02-01 23:30:00 | 0.04847 | 0.04845 | 0.04845 | 0.04847 | 51.6 |
| 1054091 | 2026-02-08 06:00:00 | 0.05214 | 0.05212 | 0.05212 | 0.05214 | 45.9 |