Chart from VSN_USDT_1h_history
Data from VSN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 663269 | 2026-01-26 18:00:00 | 0.05557 | 0.05542 | 0.05554 | 0.05542 | 2172.49 |
| 663832 | 2026-01-26 19:00:00 | 0.05545 | 0.05537 | 0.05545 | 0.05537 | 52.6 |
| 664397 | 2026-01-26 20:00:00 | 0.05543 | 0.05528 | 0.05528 | 0.05543 | 52.6 |
| 664964 | 2026-01-26 21:00:00 | 0.0552 | 0.05512 | 0.0552 | 0.05512 | 52.6 |
| 665533 | 2026-01-26 22:00:00 | 0.05488 | 0.05482 | 0.05482 | 0.05488 | 105.2 |
| 666104 | 2026-01-26 23:00:00 | 0.05487 | 0.05483 | 0.05483 | 0.05487 | 36.2 |
| 666677 | 2026-01-27 00:00:00 | 0.05527 | 0.05508 | 0.05527 | 0.05508 | 52.6 |
| 667252 | 2026-01-27 01:00:00 | 0.05543 | 0.0554 | 0.05543 | 0.0554 | 52.6 |
| 667829 | 2026-01-27 02:00:00 | 0.05503 | 0.055 | 0.055 | 0.05503 | 105.2 |
| 668408 | 2026-01-27 03:00:00 | 0.05502 | 0.05498 | 0.05502 | 0.05498 | 52.6 |
| 668989 | 2026-01-27 04:00:00 | 0.05507 | 0.05506 | 0.05507 | 0.05506 | 52.6 |
| 669572 | 2026-01-27 05:00:00 | 0.05534 | 0.05529 | 0.05529 | 0.05534 | 52.6 |
| 670157 | 2026-01-27 06:00:00 | 0.0556 | 0.05547 | 0.0556 | 0.0556 | 703.67 |
| 670744 | 2026-01-27 07:00:00 | 0.05525 | 0.05525 | 0.05525 | 0.05525 | 52.6 |
| 671333 | 2026-01-27 08:00:00 | 0.05516 | 0.05503 | 0.05516 | 0.05503 | 150.32 |
| 671924 | 2026-01-27 09:00:00 | 0.05592 | 0.05572 | 0.05583 | 0.05592 | 2606.22 |
| 672517 | 2026-01-27 10:00:00 | 0.05568 | 0.05565 | 0.05565 | 0.05568 | 57.4 |
| 673112 | 2026-01-27 11:00:00 | 0.05489 | 0.05482 | 0.05489 | 0.05482 | 194.22 |
| 673709 | 2026-01-27 12:00:00 | 0.05517 | 0.05507 | 0.05517 | 0.05507 | 234.8 |
| 674308 | 2026-01-27 13:00:00 | 0.05541 | 0.0554 | 0.0554 | 0.05541 | 57.4 |
| 674909 | 2026-01-27 14:00:00 | 0.0552 | 0.05515 | 0.0552 | 0.05515 | 57.4 |
| 675512 | 2026-01-27 15:00:00 | 0.05532 | 0.05531 | 0.05532 | 0.05531 | 155.76 |
| 676117 | 2026-01-27 16:00:00 | 0.05511 | 0.05509 | 0.05511 | 0.05509 | 57.4 |
| 676724 | 2026-01-27 17:00:00 | 0.05617 | 0.05609 | 0.05609 | 0.05617 | 57.4 |
| 677333 | 2026-01-27 18:00:00 | 0.05565 | 0.05564 | 0.05564 | 0.05565 | 57.4 |
| 677944 | 2026-01-27 19:00:00 | 0.05588 | 0.05574 | 0.05585 | 0.05588 | 705.76 |
| 678557 | 2026-01-27 20:00:00 | 0.05589 | 0.05586 | 0.05586 | 0.05589 | 57.4 |
| 679172 | 2026-01-27 21:00:00 | 0.05575 | 0.0557 | 0.0557 | 0.05575 | 57.4 |
| 679789 | 2026-01-27 22:00:00 | 0.05595 | 0.05587 | 0.05595 | 0.05587 | 57.4 |
| 680408 | 2026-01-27 23:00:00 | 0.05577 | 0.05572 | 0.05577 | 0.05572 | 57.4 |
| 681029 | 2026-01-28 00:00:00 | 0.05591 | 0.0559 | 0.05591 | 0.0559 | 57.4 |
| 681652 | 2026-01-28 01:00:00 | 0.05597 | 0.05596 | 0.05596 | 0.05597 | 57.4 |
| 682277 | 2026-01-28 02:00:00 | 0.05574 | 0.05573 | 0.05574 | 0.05573 | 57.4 |
| 682904 | 2026-01-28 03:00:00 | 0.0561 | 0.05599 | 0.05599 | 0.0561 | 57.4 |
| 683533 | 2026-01-28 04:00:00 | 0.05605 | 0.05603 | 0.05603 | 0.05605 | 57.4 |
| 684164 | 2026-01-28 05:00:00 | 0.05636 | 0.05635 | 0.05635 | 0.05636 | 57.4 |
| 684797 | 2026-01-28 06:00:00 | 0.05635 | 0.05626 | 0.05626 | 0.05635 | 57.4 |
| 685432 | 2026-01-28 07:00:00 | 0.05631 | 0.05629 | 0.05631 | 0.05629 | 57.4 |
| 686069 | 2026-01-28 08:00:00 | 0.05625 | 0.05624 | 0.05624 | 0.05625 | 57.4 |
| 686708 | 2026-01-28 09:00:00 | 0.05614 | 0.05614 | 0.05614 | 0.05614 | 45.4 |
| 687349 | 2026-01-28 10:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 687992 | 2026-01-28 11:00:00 | 0.05606 | 0.05605 | 0.05605 | 0.05606 | 57.4 |
| 688637 | 2026-01-28 12:00:00 | 0.05629 | 0.05616 | 0.05616 | 0.05629 | 114.8 |
| 689284 | 2026-01-28 13:00:00 | 0.05607 | 0.05607 | 0.05607 | 0.05607 | 57.4 |
| 689933 | 2026-01-28 14:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 57.4 |
| 690584 | 2026-01-28 15:00:00 | 0.05628 | 0.05628 | 0.05628 | 0.05628 | 57.4 |
| 691237 | 2026-01-28 16:00:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 57.4 |
| 691892 | 2026-01-28 17:00:00 | 0.05556 | 0.05555 | 0.05556 | 0.05555 | 57.4 |
| 692549 | 2026-01-28 18:00:00 | 0.05555 | 0.05549 | 0.05555 | 0.05549 | 57.4 |
| 693208 | 2026-01-28 19:00:00 | 0.05559 | 0.05519 | 0.05519 | 0.05541 | 391.69 |
| 693869 | 2026-01-28 20:00:00 | 0.05562 | 0.05551 | 0.05558 | 0.05561 | 308.17 |
| 694532 | 2026-01-28 21:00:00 | 0.05537 | 0.05535 | 0.05535 | 0.05537 | 57.4 |
| 695197 | 2026-01-28 22:00:00 | 0.05545 | 0.05544 | 0.05545 | 0.05544 | 114.8 |
| 695864 | 2026-01-28 23:00:00 | 0.0557 | 0.05564 | 0.0557 | 0.05564 | 57.4 |
| 696533 | 2026-01-29 00:00:00 | 0.05581 | 0.0558 | 0.0558 | 0.05581 | 57.4 |
| 697204 | 2026-01-29 01:00:00 | 0.05573 | 0.05573 | 0.05573 | 0.05573 | 57.4 |
| 697877 | 2026-01-29 02:00:00 | 0.05522 | 0.05521 | 0.05521 | 0.05522 | 57.4 |
| 698552 | 2026-01-29 03:00:00 | 0.05547 | 0.05546 | 0.05547 | 0.05546 | 57.4 |
| 699229 | 2026-01-29 04:00:00 | 0.05565 | 0.05565 | 0.05565 | 0.05565 | 57.4 |
| 699908 | 2026-01-29 05:00:00 | 0.05557 | 0.05555 | 0.05557 | 0.05555 | 114.8 |
| 700589 | 2026-01-29 06:00:00 | 0.05538 | 0.05538 | 0.05538 | 0.05538 | 57.4 |
| 701272 | 2026-01-29 07:00:00 | 0.05582 | 0.0558 | 0.0558 | 0.05582 | 57.4 |
| 701957 | 2026-01-29 08:00:00 | 0.05568 | 0.0556 | 0.05564 | 0.0556 | 640.15 |
| 702644 | 2026-01-29 09:00:00 | 0.05544 | 0.05523 | 0.0554 | 0.05523 | 475.34 |
| 703333 | 2026-01-29 10:00:00 | 0.05562 | 0.0556 | 0.05562 | 0.0556 | 57.4 |
| 704024 | 2026-01-29 11:00:00 | 0.05542 | 0.05539 | 0.05542 | 0.05539 | 36.0 |
| 704717 | 2026-01-29 12:00:00 | 0.0553 | 0.05527 | 0.0553 | 0.05527 | 36.1 |
| 705412 | 2026-01-29 13:00:00 | 0.0553 | 0.05516 | 0.05522 | 0.05528 | 497.6 |
| 706109 | 2026-01-29 14:00:00 | 0.05559 | 0.05558 | 0.05559 | 0.05559 | 114.8 |
| 706808 | 2026-01-29 15:00:00 | 0.05552 | 0.05534 | 0.05552 | 0.05534 | 57.4 |
| 707509 | 2026-01-29 16:00:00 | 0.0544 | 0.05428 | 0.05428 | 0.0544 | 114.8 |
| 708212 | 2026-01-29 17:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 708917 | 2026-01-29 18:00:00 | 0.05427 | 0.05413 | 0.05413 | 0.05427 | 57.4 |
| 709624 | 2026-01-29 19:00:00 | 0.0536 | 0.05305 | 0.0536 | 0.05332 | 2257.59 |
| 710333 | 2026-01-29 20:00:00 | 0.05301 | 0.05293 | 0.053 | 0.05293 | 246.05 |
| 711044 | 2026-01-29 21:00:00 | 0.05284 | 0.05274 | 0.05282 | 0.05284 | 238.06 |
| 711757 | 2026-01-29 22:00:00 | 0.05288 | 0.05282 | 0.05288 | 0.05282 | 57.4 |
| 712472 | 2026-01-29 23:00:00 | 0.05268 | 0.05259 | 0.05268 | 0.05259 | 114.8 |
| 713189 | 2026-01-30 00:00:00 | 0.05273 | 0.05267 | 0.05267 | 0.05273 | 57.4 |
| 713908 | 2026-01-30 01:00:00 | 0.05236 | 0.05225 | 0.05234 | 0.05229 | 342.96 |
| 714629 | 2026-01-30 02:00:00 | 0.05176 | 0.05174 | 0.05174 | 0.05176 | 192.45 |
| 715352 | 2026-01-30 03:00:00 | 0.05143 | 0.05142 | 0.05142 | 0.05143 | 188.61 |
| 716077 | 2026-01-30 04:00:00 | 0.0518 | 0.05162 | 0.05162 | 0.0518 | 233.05 |
| 716804 | 2026-01-30 05:00:00 | 0.052 | 0.05199 | 0.05199 | 0.052 | 57.4 |
| 717533 | 2026-01-30 06:00:00 | 0.05173 | 0.05169 | 0.05173 | 0.05169 | 57.4 |
| 718264 | 2026-01-30 07:00:00 | 0.05123 | 0.0512 | 0.0512 | 0.05123 | 57.4 |
| 718997 | 2026-01-30 08:00:00 | 0.0512 | 0.05113 | 0.0512 | 0.05113 | 2731.35 |
| 719732 | 2026-01-30 09:00:00 | 0.05159 | 0.05154 | 0.05154 | 0.05159 | 57.4 |
| 720469 | 2026-01-30 10:00:00 | 0.05194 | 0.05071 | 0.05194 | 0.05081 | 21112.04 |
| 721208 | 2026-01-30 11:00:00 | 0.04996 | 0.04996 | 0.04996 | 0.04996 | 187.17 |
| 721949 | 2026-01-30 12:00:00 | 0.0509 | 0.05084 | 0.05084 | 0.0509 | 114.8 |
| 722692 | 2026-01-30 13:00:00 | 0.05131 | 0.05118 | 0.0513 | 0.05118 | 206.24 |
| 723437 | 2026-01-30 14:00:00 | 0.05133 | 0.05132 | 0.05132 | 0.05133 | 57.4 |
| 724184 | 2026-01-30 15:00:00 | 0.05104 | 0.05038 | 0.05038 | 0.05076 | 3231.01 |
| 724933 | 2026-01-30 16:00:00 | 0.05137 | 0.05136 | 0.05136 | 0.05136 | 114.8 |
| 725684 | 2026-01-30 17:00:00 | 0.05073 | 0.05059 | 0.05073 | 0.05059 | 219.3 |
| 726437 | 2026-01-30 18:00:00 | 0.05182 | 0.05103 | 0.05119 | 0.05103 | 1990.34 |
| 727192 | 2026-01-30 19:00:00 | 0.05165 | 0.05164 | 0.05164 | 0.05165 | 57.4 |
| 727949 | 2026-01-30 20:00:00 | 0.05251 | 0.05235 | 0.05238 | 0.05251 | 593.83 |
| 728708 | 2026-01-30 21:00:00 | 0.05179 | 0.05176 | 0.05179 | 0.05176 | 52.6 |
| 729469 | 2026-01-30 22:00:00 | 0.05159 | 0.05158 | 0.05158 | 0.05159 | 157.75 |
| 730232 | 2026-01-30 23:00:00 | 0.0516 | 0.05159 | 0.05159 | 0.0516 | 57.4 |
| 730997 | 2026-01-31 00:00:00 | 0.0516 | 0.05158 | 0.0516 | 0.05158 | 57.4 |
| 731764 | 2026-01-31 01:00:00 | 0.0516 | 0.05137 | 0.05156 | 0.0516 | 30869.8 |
| 732533 | 2026-01-31 02:00:00 | 0.05134 | 0.05134 | 0.05134 | 0.05134 | 57.4 |
| 733304 | 2026-01-31 03:00:00 | 0.05128 | 0.05126 | 0.05126 | 0.05128 | 57.4 |
| 734077 | 2026-01-31 04:00:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 57.4 |
| 734852 | 2026-01-31 05:00:00 | 0.05114 | 0.05113 | 0.05113 | 0.05114 | 57.4 |
| 735629 | 2026-01-31 06:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 57.4 |
| 736408 | 2026-01-31 07:00:00 | 0.0512 | 0.05118 | 0.05118 | 0.0512 | 57.4 |
| 737189 | 2026-01-31 08:00:00 | 0.05113 | 0.05112 | 0.05113 | 0.05112 | 57.4 |
| 737972 | 2026-01-31 09:00:00 | 0.05106 | 0.05106 | 0.05106 | 0.05106 | 0.0 |
| 738757 | 2026-01-31 10:00:00 | 0.05079 | 0.05078 | 0.05079 | 0.05078 | 57.4 |
| 739544 | 2026-01-31 11:00:00 | 0.05066 | 0.05066 | 0.05066 | 0.05066 | 57.4 |
| 740333 | 2026-01-31 12:00:00 | 0.05048 | 0.05048 | 0.05048 | 0.05048 | 57.4 |
| 741124 | 2026-01-31 13:00:00 | 0.05048 | 0.05044 | 0.05044 | 0.05048 | 57.4 |
| 741917 | 2026-01-31 14:00:00 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 57.4 |
| 742712 | 2026-01-31 15:00:00 | 0.05006 | 0.05005 | 0.05006 | 0.05005 | 2122.77 |
| 743509 | 2026-01-31 16:00:00 | 0.05018 | 0.05018 | 0.05018 | 0.05018 | 201.72 |
| 744308 | 2026-01-31 17:00:00 | 0.04952 | 0.04949 | 0.04952 | 0.04949 | 215.26 |
| 745109 | 2026-01-31 18:00:00 | 0.04856 | 0.04833 | 0.04856 | 0.04833 | 228.43 |
| 745912 | 2026-01-31 19:00:00 | 0.04832 | 0.04832 | 0.04832 | 0.04832 | 0.0 |
| 746717 | 2026-01-31 20:00:00 | 0.04829 | 0.04811 | 0.0482 | 0.04811 | 2586.52 |
| 747524 | 2026-01-31 21:00:00 | 0.04807 | 0.04806 | 0.04807 | 0.04806 | 45.9 |
| 748333 | 2026-01-31 22:00:00 | 0.04841 | 0.04838 | 0.04838 | 0.04841 | 45.9 |
| 749144 | 2026-01-31 23:00:00 | 0.04831 | 0.04824 | 0.04831 | 0.04824 | 272.87 |
| 749957 | 2026-02-01 00:00:00 | 0.04834 | 0.04832 | 0.04832 | 0.04833 | 103.4 |
| 750772 | 2026-02-01 01:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 51.6 |
| 751589 | 2026-02-01 02:00:00 | 0.04882 | 0.04881 | 0.04881 | 0.04882 | 57.4 |
| 752408 | 2026-02-01 03:00:00 | 0.04896 | 0.0489 | 0.0489 | 0.04896 | 57.4 |
| 753229 | 2026-02-01 04:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 57.4 |
| 754052 | 2026-02-01 05:00:00 | 0.04899 | 0.04881 | 0.04896 | 0.04881 | 1373.22 |
| 754877 | 2026-02-01 06:00:00 | 0.04854 | 0.04852 | 0.04854 | 0.04852 | 57.4 |
| 755704 | 2026-02-01 07:00:00 | 0.04835 | 0.04835 | 0.04835 | 0.04835 | 0.0 |
| 756533 | 2026-02-01 08:00:00 | 0.04828 | 0.04828 | 0.04828 | 0.04828 | 57.4 |
| 757364 | 2026-02-01 09:00:00 | 0.04885 | 0.04885 | 0.04885 | 0.04885 | 0.0 |
| 758197 | 2026-02-01 10:00:00 | 0.04892 | 0.04892 | 0.04892 | 0.04892 | 0.0 |
| 759032 | 2026-02-01 11:00:00 | 0.04856 | 0.04852 | 0.04856 | 0.04852 | 57.4 |
| 759869 | 2026-02-01 12:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 760708 | 2026-02-01 13:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 761549 | 2026-02-01 14:00:00 | 0.04854 | 0.0483 | 0.04854 | 0.04836 | 239.1 |
| 762392 | 2026-02-01 15:00:00 | 0.04864 | 0.04864 | 0.04864 | 0.04864 | 0.0 |
| 763237 | 2026-02-01 16:00:00 | 0.04788 | 0.04784 | 0.04788 | 0.04784 | 51.6 |
| 764084 | 2026-02-01 17:00:00 | 0.04824 | 0.04821 | 0.04824 | 0.04821 | 51.6 |
| 764933 | 2026-02-01 18:00:00 | 0.04853 | 0.04852 | 0.04853 | 0.04852 | 51.6 |
| 765784 | 2026-02-01 19:00:00 | 0.04929 | 0.04926 | 0.04926 | 0.04929 | 51.6 |
| 766637 | 2026-02-01 20:00:00 | 0.04919 | 0.04914 | 0.04919 | 0.04914 | 51.6 |
| 767492 | 2026-02-01 21:00:00 | 0.04925 | 0.04923 | 0.04925 | 0.04923 | 51.6 |
| 768349 | 2026-02-01 22:00:00 | 0.04904 | 0.04891 | 0.04904 | 0.04891 | 51.6 |
| 769208 | 2026-02-01 23:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 51.6 |
| 770069 | 2026-02-02 00:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 0.0 |
| 770932 | 2026-02-02 01:00:00 | 0.04904 | 0.04903 | 0.04903 | 0.04904 | 51.6 |
| 771797 | 2026-02-02 02:00:00 | 0.04872 | 0.04865 | 0.04872 | 0.04865 | 51.6 |
| 772664 | 2026-02-02 03:00:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 773533 | 2026-02-02 04:00:00 | 0.04836 | 0.04836 | 0.04836 | 0.04836 | 51.6 |
| 774404 | 2026-02-02 05:00:00 | 0.04857 | 0.04854 | 0.04857 | 0.04854 | 114.8 |
| 775277 | 2026-02-02 06:00:00 | 0.04766 | 0.04766 | 0.04766 | 0.04766 | 0.0 |
| 776152 | 2026-02-02 07:00:00 | 0.04784 | 0.04783 | 0.04784 | 0.04783 | 51.6 |
| 777029 | 2026-02-02 08:00:00 | 0.04818 | 0.0481 | 0.04818 | 0.0481 | 114.8 |
| 777908 | 2026-02-02 09:00:00 | 0.04831 | 0.04822 | 0.04831 | 0.04823 | 114.8 |
| 778789 | 2026-02-02 10:00:00 | 0.04899 | 0.04888 | 0.04888 | 0.04899 | 57.4 |
| 779672 | 2026-02-02 11:00:00 | 0.04887 | 0.04887 | 0.04887 | 0.04887 | 0.0 |
| 780557 | 2026-02-02 12:00:00 | 0.04974 | 0.04973 | 0.04973 | 0.04974 | 57.4 |
| 781444 | 2026-02-02 13:00:00 | 0.04951 | 0.0493 | 0.04951 | 0.04946 | 574.75 |
| 782333 | 2026-02-02 14:00:00 | 0.04945 | 0.04943 | 0.04943 | 0.04945 | 57.4 |
| 783224 | 2026-02-02 15:00:00 | 0.04995 | 0.04992 | 0.04992 | 0.04995 | 57.4 |
| 784117 | 2026-02-02 16:00:00 | 0.05058 | 0.05007 | 0.05007 | 0.05058 | 1878.77 |
| 785012 | 2026-02-02 17:00:00 | 0.05033 | 0.05029 | 0.05029 | 0.05033 | 175.16 |
| 785909 | 2026-02-02 18:00:00 | 0.05069 | 0.05064 | 0.05064 | 0.05069 | 232.39 |
| 786808 | 2026-02-02 19:00:00 | 0.05125 | 0.05113 | 0.05116 | 0.05113 | 163.98 |
| 787709 | 2026-02-02 20:00:00 | 0.05108 | 0.05106 | 0.05106 | 0.05108 | 57.4 |
| 788612 | 2026-02-02 21:00:00 | 0.05095 | 0.05095 | 0.05095 | 0.05095 | 0.0 |
| 789517 | 2026-02-02 22:00:00 | 0.05112 | 0.05107 | 0.05107 | 0.05112 | 57.4 |
| 790424 | 2026-02-02 23:00:00 | 0.05119 | 0.05117 | 0.05119 | 0.05117 | 57.4 |
| 791333 | 2026-02-03 00:00:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 57.4 |
| 792244 | 2026-02-03 01:00:00 | 0.05149 | 0.05145 | 0.05145 | 0.05149 | 114.8 |
| 793157 | 2026-02-03 02:00:00 | 0.05151 | 0.0515 | 0.05151 | 0.0515 | 57.4 |
| 794072 | 2026-02-03 03:00:00 | 0.05147 | 0.05145 | 0.05145 | 0.05147 | 57.4 |
| 794989 | 2026-02-03 04:00:00 | 0.05113 | 0.05112 | 0.05113 | 0.05112 | 57.4 |
| 795908 | 2026-02-03 05:00:00 | 0.05134 | 0.05132 | 0.05132 | 0.05134 | 57.4 |
| 796829 | 2026-02-03 06:00:00 | 0.05102 | 0.05102 | 0.05102 | 0.05102 | 57.4 |
| 797752 | 2026-02-03 07:00:00 | 0.05104 | 0.05104 | 0.05104 | 0.05104 | 57.4 |
| 798677 | 2026-02-03 08:00:00 | 0.0509 | 0.05089 | 0.05089 | 0.0509 | 57.4 |
| 799604 | 2026-02-03 09:00:00 | 0.05108 | 0.05105 | 0.05105 | 0.05108 | 57.4 |
| 800533 | 2026-02-03 10:00:00 | 0.05135 | 0.05132 | 0.05135 | 0.05132 | 114.8 |
| 801464 | 2026-02-03 11:00:00 | 0.05087 | 0.05087 | 0.05087 | 0.05087 | 57.4 |
| 802397 | 2026-02-03 12:00:00 | 0.05121 | 0.0512 | 0.0512 | 0.05121 | 57.4 |
| 803332 | 2026-02-03 13:00:00 | 0.05113 | 0.05094 | 0.05113 | 0.05101 | 330.02 |
| 804269 | 2026-02-03 14:00:00 | 0.05093 | 0.05092 | 0.05092 | 0.05093 | 57.4 |
| 805208 | 2026-02-03 15:00:00 | 0.05118 | 0.05107 | 0.05118 | 0.05107 | 47.78 |
| 806149 | 2026-02-03 16:00:00 | 0.05294 | 0.05256 | 0.05294 | 0.05256 | 46.43 |
| 807092 | 2026-02-03 17:00:00 | 0.0533 | 0.05326 | 0.0533 | 0.05326 | 57.4 |
| 808037 | 2026-02-03 18:00:00 | 0.05249 | 0.05221 | 0.05223 | 0.05249 | 18471.7 |
| 808984 | 2026-02-03 19:00:00 | 0.05149 | 0.05128 | 0.05149 | 0.05128 | 20416.78 |
| 809933 | 2026-02-03 20:00:00 | 0.05221 | 0.05209 | 0.05209 | 0.05217 | 154.8 |
| 810884 | 2026-02-03 21:00:00 | 0.05332 | 0.05316 | 0.05316 | 0.05332 | 57.4 |
| 811837 | 2026-02-03 22:00:00 | 0.05327 | 0.05321 | 0.05321 | 0.05327 | 57.4 |
| 812792 | 2026-02-03 23:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 57.4 |
| 813749 | 2026-02-04 00:00:00 | 0.05272 | 0.05271 | 0.05271 | 0.05272 | 57.4 |
| 814708 | 2026-02-04 01:00:00 | 0.05278 | 0.05277 | 0.05278 | 0.05277 | 57.4 |
| 815669 | 2026-02-04 02:00:00 | 0.05283 | 0.05283 | 0.05283 | 0.05283 | 57.4 |
| 816632 | 2026-02-04 03:00:00 | 0.05255 | 0.05254 | 0.05254 | 0.05255 | 57.4 |
| 817597 | 2026-02-04 04:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 818564 | 2026-02-04 05:00:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 57.4 |
| 819533 | 2026-02-04 06:00:00 | 0.05339 | 0.05338 | 0.05339 | 0.05338 | 57.4 |
| 820504 | 2026-02-04 07:00:00 | 0.05329 | 0.05328 | 0.05328 | 0.05329 | 57.4 |
| 821477 | 2026-02-04 08:00:00 | 0.05346 | 0.05345 | 0.05345 | 0.05346 | 57.4 |
| 822452 | 2026-02-04 09:00:00 | 0.05307 | 0.05287 | 0.05303 | 0.05306 | 965.0 |
| 823429 | 2026-02-04 10:00:00 | 0.05303 | 0.05303 | 0.05303 | 0.05303 | 0.0 |
| 824408 | 2026-02-04 11:00:00 | 0.05282 | 0.05281 | 0.05281 | 0.05282 | 81.4 |
| 825389 | 2026-02-04 12:00:00 | 0.05107 | 0.05098 | 0.05107 | 0.05098 | 248.77 |
| 826372 | 2026-02-04 13:00:00 | 0.05078 | 0.05048 | 0.05055 | 0.05056 | 3513.74 |
| 827357 | 2026-02-04 14:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |
| 828344 | 2026-02-04 15:00:00 | 0.05069 | 0.05059 | 0.05059 | 0.0506 | 5952.39 |
| 829333 | 2026-02-04 16:00:00 | 0.05023 | 0.05021 | 0.05023 | 0.05021 | 57.4 |
| 830324 | 2026-02-04 17:00:00 | 0.05006 | 0.05002 | 0.05006 | 0.05002 | 188.9 |
| 831317 | 2026-02-04 18:00:00 | 0.04949 | 0.04948 | 0.04949 | 0.04948 | 57.4 |
| 832312 | 2026-02-04 19:00:00 | 0.04964 | 0.04957 | 0.04957 | 0.04964 | 59.69 |
| 833309 | 2026-02-04 20:00:00 | 0.04983 | 0.0498 | 0.04983 | 0.0498 | 93.51 |
| 834308 | 2026-02-04 21:00:00 | 0.04959 | 0.04957 | 0.04959 | 0.04957 | 57.4 |
| 835308 | 2026-02-04 22:00:00 | 0.04968 | 0.04964 | 0.04964 | 0.04968 | 57.4 |
| 836308 | 2026-02-04 23:00:00 | 0.05001 | 0.04988 | 0.04988 | 0.04999 | 114.8 |
| 837308 | 2026-02-05 00:00:00 | 0.05 | 0.04982 | 0.05 | 0.04982 | 57.4 |
| 838308 | 2026-02-05 01:00:00 | 0.04979 | 0.04978 | 0.04978 | 0.04979 | 57.4 |
| 839308 | 2026-02-05 02:00:00 | 0.04987 | 0.04986 | 0.04986 | 0.04987 | 57.4 |
| 840308 | 2026-02-05 03:00:00 | 0.04957 | 0.04954 | 0.04954 | 0.04957 | 57.4 |
| 841308 | 2026-02-05 04:00:00 | 0.04937 | 0.04936 | 0.04937 | 0.04936 | 57.4 |
| 842308 | 2026-02-05 05:00:00 | 0.04928 | 0.04927 | 0.04927 | 0.04928 | 114.8 |
| 843308 | 2026-02-05 06:00:00 | 0.0488 | 0.04859 | 0.0488 | 0.04859 | 57.4 |
| 844308 | 2026-02-05 07:00:00 | 0.04808 | 0.04802 | 0.04808 | 0.04802 | 108.22 |
| 845308 | 2026-02-05 08:00:00 | 0.04837 | 0.04821 | 0.04837 | 0.04821 | 100.67 |
| 846308 | 2026-02-05 09:00:00 | 0.04811 | 0.04811 | 0.04811 | 0.04811 | 0.0 |
| 847308 | 2026-02-05 10:00:00 | 0.04895 | 0.04881 | 0.04895 | 0.04881 | 50.0 |
| 848308 | 2026-02-05 11:00:00 | 0.04977 | 0.04962 | 0.04977 | 0.04962 | 49.18 |
| 849308 | 2026-02-05 12:00:00 | 0.05011 | 0.05009 | 0.05011 | 0.05009 | 51.7 |
| 850308 | 2026-02-05 13:00:00 | 0.04984 | 0.04978 | 0.04978 | 0.04984 | 51.7 |
| 851308 | 2026-02-05 14:00:00 | 0.05009 | 0.0499 | 0.05009 | 0.0499 | 51.7 |
| 852308 | 2026-02-05 15:00:00 | 0.04992 | 0.04952 | 0.04952 | 0.04992 | 49.13 |
| 853308 | 2026-02-05 16:00:00 | 0.04927 | 0.04922 | 0.04927 | 0.04922 | 49.58 |
| 854308 | 2026-02-05 17:00:00 | 0.04925 | 0.04911 | 0.04911 | 0.04925 | 40.6 |
| 855308 | 2026-02-05 18:00:00 | 0.04933 | 0.04908 | 0.04933 | 0.04908 | 40.8 |
| 856308 | 2026-02-05 19:00:00 | 0.04894 | 0.0489 | 0.0489 | 0.04894 | 40.9 |
| 857308 | 2026-02-05 20:00:00 | 0.04948 | 0.04947 | 0.04947 | 0.04948 | 40.4 |
| 858308 | 2026-02-05 21:00:00 | 0.0487 | 0.0484 | 0.0484 | 0.0487 | 541.52 |
| 859308 | 2026-02-05 22:00:00 | 0.04704 | 0.04698 | 0.04704 | 0.04698 | 410.22 |
| 860308 | 2026-02-05 23:00:00 | 0.04724 | 0.04706 | 0.04724 | 0.04717 | 525.45 |
| 861308 | 2026-02-06 00:00:00 | 0.04732 | 0.04732 | 0.04732 | 0.04732 | 42.3 |
| 862308 | 2026-02-06 01:00:00 | 0.04756 | 0.04755 | 0.04756 | 0.04755 | 42.1 |
| 863308 | 2026-02-06 02:00:00 | 0.04809 | 0.04807 | 0.04807 | 0.04808 | 83.0 |
| 864308 | 2026-02-06 03:00:00 | 0.04747 | 0.04746 | 0.04746 | 0.04747 | 42.1 |
| 865308 | 2026-02-06 04:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 42.0 |
| 866308 | 2026-02-06 05:00:00 | 0.04956 | 0.04953 | 0.04956 | 0.04953 | 333.73 |
| 867308 | 2026-02-06 06:00:00 | 0.05014 | 0.05012 | 0.05014 | 0.05012 | 126.6 |
| 868308 | 2026-02-06 07:00:00 | 0.04988 | 0.04986 | 0.04988 | 0.04986 | 354.71 |
| 869308 | 2026-02-06 08:00:00 | 0.0494 | 0.04939 | 0.04939 | 0.0494 | 40.2 |
| 870308 | 2026-02-06 09:00:00 | 0.04962 | 0.0496 | 0.0496 | 0.04962 | 40.2 |
| 871308 | 2026-02-06 10:00:00 | 0.04985 | 0.04984 | 0.04984 | 0.04985 | 40.2 |
| 872308 | 2026-02-06 11:00:00 | 0.05028 | 0.05024 | 0.05028 | 0.05024 | 40.2 |
| 873308 | 2026-02-06 12:00:00 | 0.05017 | 0.05015 | 0.05017 | 0.05015 | 40.2 |
| 874308 | 2026-02-06 13:00:00 | 0.05016 | 0.05014 | 0.05014 | 0.05016 | 80.4 |
| 875308 | 2026-02-06 14:00:00 | 0.05033 | 0.05022 | 0.05023 | 0.05033 | 88.93 |
| 876308 | 2026-02-06 15:00:00 | 0.05095 | 0.05066 | 0.05066 | 0.05095 | 40.1 |
| 877308 | 2026-02-06 16:00:00 | 0.05125 | 0.05109 | 0.05118 | 0.05109 | 423.83 |
| 878308 | 2026-02-06 17:00:00 | 0.05137 | 0.05132 | 0.05134 | 0.05132 | 80.2 |
| 879308 | 2026-02-06 18:00:00 | 0.05089 | 0.05089 | 0.05089 | 0.05089 | 0.0 |
| 880308 | 2026-02-06 19:00:00 | 0.05115 | 0.0511 | 0.0511 | 0.05115 | 40.2 |
| 881308 | 2026-02-06 20:00:00 | 0.05131 | 0.05131 | 0.05131 | 0.05131 | 0.0 |
| 882308 | 2026-02-06 21:00:00 | 0.05223 | 0.05205 | 0.05205 | 0.05223 | 87.16 |
| 883308 | 2026-02-06 22:00:00 | 0.05165 | 0.05161 | 0.05161 | 0.05165 | 40.2 |
| 884308 | 2026-02-06 23:00:00 | 0.05175 | 0.05174 | 0.05174 | 0.05175 | 40.2 |
| 885308 | 2026-02-07 00:00:00 | 0.05199 | 0.05185 | 0.05185 | 0.05197 | 80.4 |
| 886308 | 2026-02-07 01:00:00 | 0.05142 | 0.05137 | 0.05142 | 0.05137 | 40.1 |
| 887308 | 2026-02-07 02:00:00 | 0.05157 | 0.05134 | 0.05157 | 0.05134 | 385.01 |
| 888308 | 2026-02-07 03:00:00 | 0.05148 | 0.05147 | 0.05147 | 0.05148 | 40.1 |
| 889308 | 2026-02-07 04:00:00 | 0.05168 | 0.05168 | 0.05168 | 0.05168 | 40.1 |
| 890308 | 2026-02-07 05:00:00 | 0.0523 | 0.05209 | 0.05209 | 0.0523 | 40.1 |
| 891308 | 2026-02-07 06:00:00 | 0.05214 | 0.05212 | 0.05212 | 0.05214 | 40.1 |
| 892308 | 2026-02-07 07:00:00 | 0.05212 | 0.05211 | 0.05211 | 0.05212 | 40.1 |
| 893308 | 2026-02-07 08:00:00 | 0.05132 | 0.0513 | 0.0513 | 0.05132 | 40.1 |
| 894308 | 2026-02-07 09:00:00 | 0.05114 | 0.05098 | 0.05099 | 0.05098 | 19580.63 |
| 895308 | 2026-02-07 10:00:00 | 0.05121 | 0.0512 | 0.0512 | 0.05121 | 40.1 |
| 896308 | 2026-02-07 11:00:00 | 0.05202 | 0.05184 | 0.05202 | 0.05184 | 353.37 |
| 897308 | 2026-02-07 12:00:00 | 0.05171 | 0.05171 | 0.05171 | 0.05171 | 0.0 |
| 898308 | 2026-02-07 13:00:00 | 0.05191 | 0.05173 | 0.05191 | 0.05173 | 513.4 |
| 899308 | 2026-02-07 14:00:00 | 0.05172 | 0.05172 | 0.05172 | 0.05172 | 40.2 |
| 900308 | 2026-02-07 15:00:00 | 0.05181 | 0.0518 | 0.05181 | 0.0518 | 40.2 |
| 901308 | 2026-02-07 16:00:00 | 0.05176 | 0.05175 | 0.05176 | 0.05175 | 40.2 |
| 902308 | 2026-02-07 17:00:00 | 0.05204 | 0.05198 | 0.05198 | 0.05204 | 80.4 |
| 903308 | 2026-02-07 18:00:00 | 0.05186 | 0.05184 | 0.05186 | 0.05184 | 40.1 |
| 904308 | 2026-02-07 19:00:00 | 0.05212 | 0.0521 | 0.05212 | 0.0521 | 40.1 |
| 905308 | 2026-02-07 20:00:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 906308 | 2026-02-07 21:00:00 | 0.05212 | 0.05212 | 0.05212 | 0.05212 | 40.1 |
| 907308 | 2026-02-07 22:00:00 | 0.05239 | 0.05238 | 0.05239 | 0.05238 | 40.1 |
| 908308 | 2026-02-07 23:00:00 | 0.05236 | 0.05223 | 0.05223 | 0.05236 | 40.1 |
| 909308 | 2026-02-08 00:00:00 | 0.05201 | 0.05199 | 0.05199 | 0.05201 | 40.1 |
| 910308 | 2026-02-08 01:00:00 | 0.05203 | 0.05202 | 0.05203 | 0.05202 | 40.2 |
| 911308 | 2026-02-08 02:00:00 | 0.05204 | 0.052 | 0.052 | 0.05204 | 40.1 |
| 912308 | 2026-02-08 03:00:00 | 0.05201 | 0.05199 | 0.05201 | 0.05199 | 40.1 |
| 913308 | 2026-02-08 04:00:00 | 0.05198 | 0.05195 | 0.05198 | 0.05196 | 80.2 |
| 914308 | 2026-02-08 05:00:00 | 0.05202 | 0.05201 | 0.05201 | 0.05202 | 45.9 |
| 914809 | 2026-01-18 11:00:00 | 0.0724 | 0.06965 | 0.072 | 0.07227 | 91392.95 |
| 914810 | 2026-01-18 12:00:00 | 0.07227 | 0.06905 | 0.07227 | 0.06911 | 10799.04 |
| 914811 | 2026-01-18 13:00:00 | 0.07345 | 0.06471 | 0.06911 | 0.0665 | 295866.54 |
| 914812 | 2026-01-18 14:00:00 | 0.06888 | 0.06436 | 0.0665 | 0.06712 | 317870.19 |
| 914813 | 2026-01-18 15:00:00 | 0.0694 | 0.06675 | 0.06712 | 0.06839 | 21414.17 |
| 914814 | 2026-01-18 16:00:00 | 0.06938 | 0.06811 | 0.06839 | 0.06871 | 100048.97 |
| 914815 | 2026-01-18 17:00:00 | 0.06939 | 0.06819 | 0.06871 | 0.06888 | 53553.59 |
| 914816 | 2026-01-18 18:00:00 | 0.06911 | 0.06844 | 0.06888 | 0.06892 | 10437.26 |
| 914817 | 2026-01-18 19:00:00 | 0.06893 | 0.06828 | 0.06892 | 0.0684 | 43442.35 |
| 914818 | 2026-01-18 20:00:00 | 0.06917 | 0.0684 | 0.0684 | 0.0689 | 9400.53 |
| 914819 | 2026-01-18 21:00:00 | 0.0689 | 0.06827 | 0.0689 | 0.06873 | 10218.64 |
| 914820 | 2026-01-18 22:00:00 | 0.0695 | 0.06862 | 0.06873 | 0.06884 | 19171.48 |
| 914821 | 2026-01-18 23:00:00 | 0.06932 | 0.0684 | 0.06884 | 0.06842 | 20282.76 |
| 914822 | 2026-01-19 00:00:00 | 0.06854 | 0.06722 | 0.06842 | 0.06755 | 225241.4 |
| 914823 | 2026-01-19 01:00:00 | 0.06811 | 0.06704 | 0.06755 | 0.06722 | 39239.6 |
| 914824 | 2026-01-19 02:00:00 | 0.06756 | 0.06713 | 0.06722 | 0.06753 | 13617.62 |
| 914825 | 2026-01-19 03:00:00 | 0.06758 | 0.0674 | 0.06753 | 0.0674 | 13803.1 |
| 914826 | 2026-01-19 04:00:00 | 0.06742 | 0.06694 | 0.0674 | 0.0671 | 11553.62 |
| 914827 | 2026-01-19 05:00:00 | 0.06758 | 0.06709 | 0.0671 | 0.06745 | 8601.389999999998 |
| 914828 | 2026-01-19 06:00:00 | 0.06748 | 0.06706 | 0.06745 | 0.06741 | 10441.51 |
| 914829 | 2026-01-19 07:00:00 | 0.06753 | 0.06733 | 0.06741 | 0.06752 | 9254.64 |
| 914830 | 2026-01-19 08:00:00 | 0.06912 | 0.06752 | 0.06752 | 0.06885 | 137928.3 |
| 914831 | 2026-01-19 09:00:00 | 0.06901 | 0.06709 | 0.06885 | 0.06811 | 153235.98 |
| 914832 | 2026-01-19 10:00:00 | 0.06865 | 0.06782 | 0.06811 | 0.06864 | 70571.96 |
| 914833 | 2026-01-19 11:00:00 | 0.06895 | 0.06859 | 0.06864 | 0.06895 | 20125.87 |
| 914834 | 2026-01-19 12:00:00 | 0.0692 | 0.06862 | 0.06895 | 0.06869 | 71354.73 |
| 914835 | 2026-01-19 13:00:00 | 0.06928 | 0.0685 | 0.06869 | 0.06869 | 21314.93 |
| 914836 | 2026-01-19 14:00:00 | 0.06869 | 0.0684 | 0.06869 | 0.06844 | 7184.41 |
| 914837 | 2026-01-19 15:00:00 | 0.06856 | 0.06818 | 0.06844 | 0.06856 | 15876.99 |
| 914838 | 2026-01-19 16:00:00 | 0.06911 | 0.06855 | 0.06856 | 0.069 | 29780.41 |
| 914839 | 2026-01-19 17:00:00 | 0.06901 | 0.06755 | 0.069 | 0.06806 | 179756.93 |
| 914840 | 2026-01-19 18:00:00 | 0.0686 | 0.06799 | 0.06806 | 0.06858 | 61006.55 |
| 914841 | 2026-01-19 19:00:00 | 0.06882 | 0.06842 | 0.06858 | 0.06882 | 25068.56 |
| 914842 | 2026-01-19 20:00:00 | 0.06886 | 0.068 | 0.06882 | 0.068 | 38956.84 |
| 914843 | 2026-01-19 21:00:00 | 0.06851 | 0.06795 | 0.068 | 0.06845 | 17427.74 |
| 914844 | 2026-01-19 22:00:00 | 0.0686 | 0.068 | 0.06845 | 0.06834 | 10680.9 |
| 914845 | 2026-01-19 23:00:00 | 0.06834 | 0.0681 | 0.06834 | 0.06812 | 7777.439999999999 |
| 914846 | 2026-01-20 00:00:00 | 0.06869 | 0.06749 | 0.06812 | 0.06817 | 10865.47 |
| 914847 | 2026-01-20 01:00:00 | 0.06819 | 0.06776 | 0.06817 | 0.0678 | 30844.99 |
| 914848 | 2026-01-20 02:00:00 | 0.06781 | 0.06776 | 0.0678 | 0.06779 | 10812.02 |
| 914849 | 2026-01-20 03:00:00 | 0.06787 | 0.06772 | 0.06779 | 0.06775 | 10796.1 |
| 914850 | 2026-01-20 04:00:00 | 0.06781 | 0.06772 | 0.06775 | 0.06774 | 9201.59 |
| 914851 | 2026-01-20 05:00:00 | 0.06813 | 0.06738 | 0.06774 | 0.06812 | 48256.88 |
| 914852 | 2026-01-20 06:00:00 | 0.06816 | 0.06782 | 0.06812 | 0.0679 | 10944.61 |
| 914853 | 2026-01-20 07:00:00 | 0.06794 | 0.06746 | 0.0679 | 0.06786 | 12235.54 |
| 914854 | 2026-01-20 08:00:00 | 0.06789 | 0.06707 | 0.06786 | 0.06752 | 9156.8 |
| 914855 | 2026-01-20 09:00:00 | 0.06757 | 0.06682 | 0.06752 | 0.0671 | 89944.08999999998 |
| 914856 | 2026-01-20 10:00:00 | 0.06725 | 0.06705 | 0.0671 | 0.06713 | 9307.79 |
| 914857 | 2026-01-20 11:00:00 | 0.06727 | 0.06709 | 0.06713 | 0.06712 | 9232.67 |
| 914858 | 2026-01-20 12:00:00 | 0.06712 | 0.06675 | 0.06712 | 0.06692 | 60584.76 |
| 914859 | 2026-01-20 13:00:00 | 0.06756 | 0.0669 | 0.06692 | 0.06752 | 39322.52 |
| 914860 | 2026-01-20 14:00:00 | 0.06764 | 0.06707 | 0.06752 | 0.06731 | 14441.69 |
| 914861 | 2026-01-20 15:00:00 | 0.06739 | 0.06679 | 0.06731 | 0.06683 | 10687.62 |
| 914862 | 2026-01-20 16:00:00 | 0.067 | 0.06652 | 0.06683 | 0.06656 | 11470.16 |
| 914863 | 2026-01-20 17:00:00 | 0.06674 | 0.06634 | 0.06656 | 0.06652 | 82404.99 |
| 914864 | 2026-01-20 18:00:00 | 0.06683 | 0.06591 | 0.06652 | 0.06605 | 84407.69999999998 |
| 914865 | 2026-01-20 19:00:00 | 0.06673 | 0.06509 | 0.06605 | 0.06541 | 252783.36 |
| 914866 | 2026-01-20 20:00:00 | 0.06587 | 0.06494 | 0.06541 | 0.0656 | 11864.1 |
| 914867 | 2026-01-20 21:00:00 | 0.06611 | 0.0653 | 0.0656 | 0.0653 | 7651.55 |
| 914868 | 2026-01-20 22:00:00 | 0.06586 | 0.065 | 0.0653 | 0.06527 | 39708.15 |
| 914869 | 2026-01-20 23:00:00 | 0.0653 | 0.06469 | 0.06527 | 0.06494 | 33550.43 |
| 914870 | 2026-01-21 00:00:00 | 0.06552 | 0.06487 | 0.06494 | 0.0652 | 35323.76 |
| 914871 | 2026-01-21 01:00:00 | 0.06571 | 0.06502 | 0.0652 | 0.0651 | 16434.38 |
| 914872 | 2026-01-21 02:00:00 | 0.06513 | 0.06469 | 0.0651 | 0.06477 | 7219.06 |
| 914873 | 2026-01-21 03:00:00 | 0.06512 | 0.06475 | 0.06477 | 0.06495 | 19488.75 |
| 914874 | 2026-01-21 04:00:00 | 0.06521 | 0.06492 | 0.06495 | 0.06509 | 8436.05 |
| 914875 | 2026-01-21 05:00:00 | 0.06593 | 0.06509 | 0.06509 | 0.06576 | 96393.58 |
| 914876 | 2026-01-21 06:00:00 | 0.06645 | 0.06569 | 0.06576 | 0.06625 | 51864.55 |
| 914877 | 2026-01-21 07:00:00 | 0.06638 | 0.066 | 0.06625 | 0.06606 | 47498.37 |
| 914878 | 2026-01-21 08:00:00 | 0.06699 | 0.06577 | 0.06606 | 0.06604 | 36207.0 |
| 914879 | 2026-01-21 09:00:00 | 0.06625 | 0.06576 | 0.06604 | 0.0658 | 25296.59 |
| 914880 | 2026-01-21 10:00:00 | 0.0658 | 0.06575 | 0.0658 | 0.06579 | 8795.38 |
| 914881 | 2026-01-21 11:00:00 | 0.06601 | 0.06574 | 0.06579 | 0.06601 | 15608.15 |
| 914882 | 2026-01-21 12:00:00 | 0.06645 | 0.06471 | 0.06601 | 0.06514 | 24061.96 |
| 914883 | 2026-01-21 13:00:00 | 0.06552 | 0.06509 | 0.06514 | 0.06544 | 15292.02 |
| 914884 | 2026-01-21 14:00:00 | 0.06597 | 0.06544 | 0.06544 | 0.06591 | 56037.39 |
| 914885 | 2026-01-21 15:00:00 | 0.06644 | 0.06591 | 0.06591 | 0.06639 | 89807.69999999998 |
| 914886 | 2026-01-21 16:00:00 | 0.06645 | 0.06345 | 0.06639 | 0.06414 | 406396.76 |
| 914887 | 2026-01-21 17:00:00 | 0.06414 | 0.05975 | 0.06414 | 0.06011 | 231005.82 |
| 914888 | 2026-01-21 18:00:00 | 0.06173 | 0.0601 | 0.06011 | 0.06142 | 172065.34 |
| 914889 | 2026-01-21 19:00:00 | 0.0624 | 0.06138 | 0.06142 | 0.06216 | 81002.47 |
| 914890 | 2026-01-21 20:00:00 | 0.06348 | 0.0621 | 0.06216 | 0.06297 | 214602.93 |
| 914891 | 2026-01-21 21:00:00 | 0.06323 | 0.06269 | 0.06297 | 0.06275 | 3788.19 |
| 914892 | 2026-01-21 22:00:00 | 0.06308 | 0.06124 | 0.06275 | 0.06129 | 144061.39 |
| 914893 | 2026-01-21 23:00:00 | 0.06153 | 0.06124 | 0.06129 | 0.06124 | 20305.58 |
| 914894 | 2026-01-22 00:00:00 | 0.06146 | 0.06117 | 0.06124 | 0.06139 | 13082.78 |
| 914895 | 2026-01-22 01:00:00 | 0.06175 | 0.06123 | 0.06139 | 0.06154 | 4209.61 |
| 914896 | 2026-01-22 02:00:00 | 0.06165 | 0.06153 | 0.06154 | 0.06162 | 3103.4 |
| 914897 | 2026-01-22 03:00:00 | 0.06166 | 0.06139 | 0.06162 | 0.06139 | 3253.33 |
| 914898 | 2026-01-22 04:00:00 | 0.06168 | 0.06139 | 0.06139 | 0.06165 | 4598.77 |
| 914899 | 2026-01-22 05:00:00 | 0.06167 | 0.06114 | 0.06165 | 0.06118 | 16112.94 |
| 914900 | 2026-01-22 06:00:00 | 0.06124 | 0.06088 | 0.06118 | 0.0611 | 5834.58 |
| 914901 | 2026-01-22 07:00:00 | 0.06137 | 0.06105 | 0.0611 | 0.06137 | 3103.4 |
| 914902 | 2026-01-22 08:00:00 | 0.06309 | 0.06136 | 0.06137 | 0.0623 | 197228.69 |
| 914903 | 2026-01-22 09:00:00 | 0.06237 | 0.06206 | 0.0623 | 0.06237 | 4321.07 |
| 914904 | 2026-01-22 10:00:00 | 0.06283 | 0.06213 | 0.06237 | 0.06213 | 13094.51 |
| 914905 | 2026-01-22 11:00:00 | 0.06215 | 0.06173 | 0.06213 | 0.062 | 3634.44 |
| 914906 | 2026-01-22 12:00:00 | 0.06225 | 0.062 | 0.062 | 0.06223 | 4702.57 |
| 914907 | 2026-01-22 13:00:00 | 0.06228 | 0.06173 | 0.06223 | 0.06195 | 4754.51 |
| 914908 | 2026-01-22 14:00:00 | 0.06195 | 0.06106 | 0.06195 | 0.06136 | 58181.17 |
| 914909 | 2026-01-22 15:00:00 | 0.06136 | 0.06118 | 0.06136 | 0.06124 | 3262.5 |
| 914910 | 2026-01-22 16:00:00 | 0.06125 | 0.06077 | 0.06124 | 0.06084 | 102245.2 |
| 914911 | 2026-01-22 17:00:00 | 0.06165 | 0.06084 | 0.06084 | 0.06164 | 3292.97 |
| 914912 | 2026-01-22 18:00:00 | 0.06167 | 0.06145 | 0.06164 | 0.0615 | 4339.11 |
| 914913 | 2026-01-22 19:00:00 | 0.06151 | 0.06109 | 0.0615 | 0.06109 | 3156.0 |
| 914914 | 2026-01-22 20:00:00 | 0.06116 | 0.06082 | 0.06109 | 0.06105 | 3274.28 |
| 914915 | 2026-01-22 21:00:00 | 0.06156 | 0.061 | 0.06105 | 0.06154 | 4192.47 |
| 914916 | 2026-01-22 22:00:00 | 0.06168 | 0.06139 | 0.06154 | 0.06165 | 10566.44 |
| 914917 | 2026-01-22 23:00:00 | 0.0632 | 0.06163 | 0.06165 | 0.06296 | 161758.34 |
| 914918 | 2026-01-23 00:00:00 | 0.06296 | 0.062 | 0.06296 | 0.06203 | 9586.86 |
| 914919 | 2026-01-23 01:00:00 | 0.06217 | 0.06185 | 0.06203 | 0.06198 | 3719.27 |
| 914920 | 2026-01-23 02:00:00 | 0.06222 | 0.06183 | 0.06198 | 0.0621 | 3757.18 |
| 914921 | 2026-01-23 03:00:00 | 0.06232 | 0.06191 | 0.0621 | 0.06231 | 8646.37 |
| 914922 | 2026-01-23 04:00:00 | 0.06257 | 0.06186 | 0.06231 | 0.06194 | 8470.77 |
| 914923 | 2026-01-23 05:00:00 | 0.0622 | 0.06178 | 0.06194 | 0.0619 | 21606.72 |
| 914924 | 2026-01-23 06:00:00 | 0.0624 | 0.06183 | 0.0619 | 0.06231 | 12443.81 |
| 914925 | 2026-01-23 07:00:00 | 0.06257 | 0.06198 | 0.06231 | 0.06216 | 12861.32 |
| 914926 | 2026-01-23 08:00:00 | 0.06268 | 0.06195 | 0.06216 | 0.06213 | 15783.62 |
| 914927 | 2026-01-23 09:00:00 | 0.06236 | 0.06163 | 0.06213 | 0.06168 | 43340.49 |
| 914928 | 2026-01-23 10:00:00 | 0.06169 | 0.06169 | 0.06169 | 0.06169 | 0.0 |
| 914929 | 2026-01-23 11:00:00 | 0.06181 | 0.06181 | 0.06181 | 0.06181 | 52.6 |
| 914930 | 2026-01-23 12:00:00 | 0.06243 | 0.06237 | 0.06237 | 0.06243 | 52.6 |
| 914931 | 2026-01-23 13:00:00 | 0.06219 | 0.06215 | 0.06219 | 0.06215 | 52.6 |
| 914932 | 2026-01-23 14:00:00 | 0.06246 | 0.06246 | 0.06246 | 0.06246 | 52.6 |
| 914933 | 2026-01-23 15:00:00 | 0.06211 | 0.06203 | 0.06211 | 0.06203 | 215.57 |
| 914934 | 2026-01-23 16:00:00 | 0.06171 | 0.06167 | 0.06167 | 0.06171 | 160.22 |
| 914935 | 2026-01-23 17:00:00 | 0.0625 | 0.06248 | 0.0625 | 0.06248 | 52.6 |
| 914936 | 2026-01-23 18:00:00 | 0.0629 | 0.06274 | 0.06274 | 0.06289 | 420.8 |
| 914937 | 2026-01-23 19:00:00 | 0.06291 | 0.0629 | 0.0629 | 0.06291 | 52.6 |
| 914938 | 2026-01-23 20:00:00 | 0.06274 | 0.06274 | 0.06274 | 0.06274 | 52.6 |
| 914939 | 2026-01-23 21:00:00 | 0.06266 | 0.06262 | 0.06266 | 0.06262 | 52.6 |
| 914940 | 2026-01-23 22:00:00 | 0.06273 | 0.06267 | 0.06273 | 0.06267 | 52.6 |
| 914941 | 2026-01-23 23:00:00 | 0.06299 | 0.06298 | 0.06298 | 0.06299 | 52.6 |
| 914942 | 2026-01-24 00:00:00 | 0.06296 | 0.06296 | 0.06296 | 0.06296 | 52.6 |
| 914943 | 2026-01-24 01:00:00 | 0.06302 | 0.06302 | 0.06302 | 0.06302 | 52.6 |
| 914944 | 2026-01-24 02:00:00 | 0.06294 | 0.06294 | 0.06294 | 0.06294 | 52.6 |
| 914945 | 2026-01-24 03:00:00 | 0.06288 | 0.06287 | 0.06288 | 0.06287 | 52.6 |
| 914946 | 2026-01-24 04:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 105.2 |
| 914947 | 2026-01-24 05:00:00 | 0.06278 | 0.06257 | 0.06278 | 0.06257 | 52.6 |
| 914948 | 2026-01-24 06:00:00 | 0.06298 | 0.06297 | 0.06298 | 0.06297 | 52.6 |
| 914949 | 2026-01-24 07:00:00 | 0.06293 | 0.06288 | 0.06293 | 0.06288 | 52.6 |
| 914950 | 2026-01-24 08:00:00 | 0.06311 | 0.06309 | 0.06309 | 0.06311 | 52.6 |
| 914951 | 2026-01-24 09:00:00 | 0.0631 | 0.06307 | 0.0631 | 0.06307 | 52.6 |
| 914952 | 2026-01-24 10:00:00 | 0.06227 | 0.06226 | 0.06227 | 0.06226 | 52.6 |
| 914953 | 2026-01-24 11:00:00 | 0.06219 | 0.06219 | 0.06219 | 0.06219 | 52.6 |
| 914954 | 2026-01-24 12:00:00 | 0.06287 | 0.06285 | 0.06287 | 0.06285 | 52.6 |
| 914955 | 2026-01-24 13:00:00 | 0.06296 | 0.06285 | 0.06294 | 0.06296 | 223.05 |
| 914956 | 2026-01-24 14:00:00 | 0.06297 | 0.06297 | 0.06297 | 0.06297 | 222.41 |
| 914957 | 2026-01-24 15:00:00 | 0.06291 | 0.06288 | 0.06288 | 0.06291 | 52.6 |
| 914958 | 2026-01-24 16:00:00 | 0.06274 | 0.06271 | 0.06274 | 0.06271 | 52.6 |
| 914959 | 2026-01-24 17:00:00 | 0.06273 | 0.06271 | 0.06273 | 0.06271 | 52.6 |
| 914960 | 2026-01-24 18:00:00 | 0.06266 | 0.0626 | 0.0626 | 0.06266 | 52.6 |
| 914961 | 2026-01-24 19:00:00 | 0.06267 | 0.06265 | 0.06267 | 0.06265 | 52.6 |
| 914962 | 2026-01-24 20:00:00 | 0.06198 | 0.06165 | 0.06171 | 0.06198 | 6352.33 |
| 914963 | 2026-01-24 21:00:00 | 0.06215 | 0.0619 | 0.06192 | 0.06196 | 30070.73 |
| 914964 | 2026-01-24 22:00:00 | 0.06215 | 0.06214 | 0.06214 | 0.06215 | 52.6 |
| 914965 | 2026-01-24 23:00:00 | 0.06219 | 0.06217 | 0.06219 | 0.06217 | 52.6 |
| 914966 | 2026-01-25 00:00:00 | 0.06239 | 0.06233 | 0.06239 | 0.06233 | 52.6 |
| 914967 | 2026-01-25 01:00:00 | 0.06258 | 0.06257 | 0.06258 | 0.06257 | 52.6 |
| 914968 | 2026-01-25 02:00:00 | 0.06265 | 0.06261 | 0.06261 | 0.06265 | 105.2 |
| 914969 | 2026-01-25 03:00:00 | 0.06277 | 0.06276 | 0.06277 | 0.06276 | 52.6 |
| 914970 | 2026-01-25 04:00:00 | 0.06286 | 0.06281 | 0.06281 | 0.06285 | 210.4 |
| 914971 | 2026-01-25 05:00:00 | 0.06262 | 0.06262 | 0.06262 | 0.06262 | 52.6 |
| 914972 | 2026-01-25 06:00:00 | 0.06262 | 0.0626 | 0.0626 | 0.06262 | 105.2 |
| 914973 | 2026-01-25 07:00:00 | 0.06272 | 0.06269 | 0.06269 | 0.06272 | 210.4 |
| 914974 | 2026-01-25 08:00:00 | 0.06242 | 0.06226 | 0.06242 | 0.06226 | 168.16 |
| 914975 | 2026-01-25 09:00:00 | 0.06232 | 0.06231 | 0.06232 | 0.06231 | 52.6 |
| 914976 | 2026-01-25 10:00:00 | 0.06254 | 0.06248 | 0.06248 | 0.06254 | 105.2 |
| 914977 | 2026-01-25 11:00:00 | 0.06256 | 0.06253 | 0.06253 | 0.06256 | 52.6 |
| 914978 | 2026-01-25 12:00:00 | 0.0625 | 0.06243 | 0.06249 | 0.0625 | 105.2 |
| 914979 | 2026-01-25 13:00:00 | 0.06263 | 0.06244 | 0.0625 | 0.06257 | 420.71 |
| 914980 | 2026-01-25 14:00:00 | 0.06278 | 0.06273 | 0.06273 | 0.06278 | 52.6 |
| 914981 | 2026-01-25 15:00:00 | 0.06291 | 0.0629 | 0.06291 | 0.0629 | 52.6 |
| 914982 | 2026-01-25 16:00:00 | 0.06243 | 0.06241 | 0.06241 | 0.06243 | 52.6 |
| 914983 | 2026-01-25 17:00:00 | 0.06187 | 0.06155 | 0.06155 | 0.06187 | 642.23 |
| 914984 | 2026-01-25 18:00:00 | 0.06167 | 0.06138 | 0.06147 | 0.06146 | 714.17 |
| 914985 | 2026-01-25 19:00:00 | 0.06164 | 0.06143 | 0.06164 | 0.06143 | 222.93 |
| 914986 | 2026-01-25 20:00:00 | 0.05903 | 0.05901 | 0.05903 | 0.05901 | 40.39 |
| 914987 | 2026-01-25 21:00:00 | 0.05823 | 0.05799 | 0.05823 | 0.05809 | 387.9 |
| 914988 | 2026-01-25 22:00:00 | 0.05507 | 0.05495 | 0.05507 | 0.05495 | 182.1 |
| 914989 | 2026-01-25 23:00:00 | 0.05291 | 0.05254 | 0.05259 | 0.05263 | 658.17 |
| 914990 | 2026-01-26 00:00:00 | 0.05274 | 0.05217 | 0.05274 | 0.05218 | 105.2 |
| 914991 | 2026-01-26 01:00:00 | 0.05242 | 0.05235 | 0.05242 | 0.05235 | 52.6 |
| 914992 | 2026-01-26 02:00:00 | 0.05285 | 0.05269 | 0.05269 | 0.05274 | 3292.71 |
| 914993 | 2026-01-26 03:00:00 | 0.05281 | 0.05281 | 0.05281 | 0.05281 | 52.6 |
| 914994 | 2026-01-26 04:00:00 | 0.05322 | 0.05275 | 0.05275 | 0.05275 | 16919.12 |
| 914995 | 2026-01-26 05:00:00 | 0.05371 | 0.0537 | 0.05371 | 0.0537 | 52.6 |
| 914996 | 2026-01-26 06:00:00 | 0.0539 | 0.05385 | 0.05385 | 0.0539 | 52.6 |
| 914997 | 2026-01-26 07:00:00 | 0.05407 | 0.05405 | 0.05407 | 0.05405 | 117.66 |
| 914998 | 2026-01-26 08:00:00 | 0.0543 | 0.05414 | 0.0543 | 0.05414 | 80.47 |
| 914999 | 2026-01-26 09:00:00 | 0.05411 | 0.05351 | 0.05351 | 0.05411 | 229.47 |
| 915000 | 2026-01-26 10:00:00 | 0.05577 | 0.05563 | 0.05563 | 0.05577 | 52.6 |
| 915001 | 2026-01-26 11:00:00 | 0.05546 | 0.05545 | 0.05545 | 0.05546 | 52.6 |
| 915002 | 2026-01-26 12:00:00 | 0.05539 | 0.05538 | 0.05539 | 0.05538 | 165.1 |
| 915003 | 2026-01-26 13:00:00 | 0.05517 | 0.05507 | 0.05516 | 0.05507 | 234.64 |
| 915004 | 2026-01-26 14:00:00 | 0.05506 | 0.05504 | 0.05505 | 0.05506 | 92.6 |
| 915005 | 2026-01-26 15:00:00 | 0.0551 | 0.05502 | 0.0551 | 0.05502 | 235.52 |
| 915006 | 2026-01-26 16:00:00 | 0.05536 | 0.05532 | 0.05536 | 0.05532 | 105.2 |
| 915007 | 2026-01-26 17:00:00 | 0.05532 | 0.05528 | 0.05532 | 0.05528 | 52.6 |
| 915308 | 2026-02-08 06:00:00 | 0.05214 | 0.05212 | 0.05212 | 0.05214 | 45.9 |