Chart from VOXEL_USDT_4h_history
Data from VOXEL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.0382 | 0.0361 | 0.0382 | 0.0364 | 69709.4 |
| 102971 | 2025-10-30 16:00:00 | 0.0369 | 0.0353 | 0.0364 | 0.0363 | 66517.0 |
| 102972 | 2025-10-30 20:00:00 | 0.0373 | 0.0361 | 0.0363 | 0.037 | 67176.8 |
| 102973 | 2025-10-31 00:00:00 | 0.0377 | 0.0369 | 0.037 | 0.0375 | 29762.4 |
| 102974 | 2025-10-31 04:00:00 | 0.0377 | 0.0369 | 0.0375 | 0.0369 | 22392.0 |
| 102975 | 2025-10-31 08:00:00 | 0.0373 | 0.0366 | 0.0369 | 0.0372 | 26300.5 |
| 102976 | 2025-10-31 12:00:00 | 0.0377 | 0.0369 | 0.0372 | 0.0372 | 40872.9 |
| 102977 | 2025-10-31 16:00:00 | 0.0382 | 0.0363 | 0.0372 | 0.0379 | 89215.0 |
| 102978 | 2025-10-31 20:00:00 | 0.038 | 0.0375 | 0.0379 | 0.0379 | 58244.0 |
| 102979 | 2025-11-01 00:00:00 | 0.0383 | 0.0376 | 0.0379 | 0.0382 | 37401.7 |
| 102980 | 2025-11-01 04:00:00 | 0.0384 | 0.0378 | 0.0382 | 0.0383 | 24142.0 |
| 102981 | 2025-11-01 08:00:00 | 0.0387 | 0.0381 | 0.0383 | 0.0381 | 22485.0 |
| 102982 | 2025-11-01 12:00:00 | 0.0387 | 0.0378 | 0.0381 | 0.0379 | 42763.0 |
| 102983 | 2025-11-01 16:00:00 | 0.0382 | 0.0378 | 0.0379 | 0.0382 | 13291.5 |
| 102984 | 2025-11-01 20:00:00 | 0.0383 | 0.0376 | 0.0382 | 0.0379 | 22923.0 |
| 102985 | 2025-11-02 00:00:00 | 0.0381 | 0.0376 | 0.0379 | 0.0376 | 14451.7 |
| 102986 | 2025-11-02 04:00:00 | 0.0386 | 0.0376 | 0.0376 | 0.0386 | 31591.0 |
| 102987 | 2025-11-02 08:00:00 | 0.0386 | 0.0374 | 0.0386 | 0.038 | 42696.6 |
| 102988 | 2025-11-02 12:00:00 | 0.038 | 0.0365 | 0.038 | 0.0366 | 19598.1 |
| 102989 | 2025-11-02 16:00:00 | 0.037 | 0.0363 | 0.0366 | 0.0369 | 52396.3 |
| 102990 | 2025-11-02 20:00:00 | 0.0378 | 0.0369 | 0.0369 | 0.0377 | 41444.1 |
| 102991 | 2025-11-03 00:00:00 | 0.0378 | 0.0354 | 0.0377 | 0.0354 | 34919.8 |
| 102992 | 2025-11-03 04:00:00 | 0.036 | 0.0348 | 0.0354 | 0.0352 | 41149.4 |
| 102993 | 2025-11-03 08:00:00 | 0.0361 | 0.035 | 0.0352 | 0.0355 | 59551.8 |
| 102994 | 2025-11-03 12:00:00 | 0.036 | 0.0319 | 0.0355 | 0.034 | 501592.2 |
| 102995 | 2025-11-03 16:00:00 | 0.0356 | 0.0337 | 0.034 | 0.0346 | 71677.6 |
| 102996 | 2025-11-03 20:00:00 | 0.035 | 0.0341 | 0.0346 | 0.0346 | 46664.9 |
| 102997 | 2025-11-04 00:00:00 | 0.036 | 0.0346 | 0.0346 | 0.0358 | 30881.1 |
| 102998 | 2025-11-04 04:00:00 | 0.036 | 0.0339 | 0.0358 | 0.0345 | 50030.1 |
| 102999 | 2025-11-04 08:00:00 | 0.0353 | 0.0345 | 0.0345 | 0.0348 | 67082.7 |
| 103000 | 2025-11-04 12:00:00 | 0.0348 | 0.0343 | 0.0348 | 0.0343 | 5382.3 |
| 104401 | 2025-11-04 16:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.0347 | 0.0344 | 0.0345 | 0.0347 | 510.9 |
| 109252 | 2025-11-05 04:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.0355 | 0.0353 | 0.0355 | 0.0353 | 226.6 |
| 114175 | 2025-11-05 16:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0362 | 0.0361 | 0.0361 | 0.0362 | 574.6 |
| 117497 | 2025-11-06 00:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 344.3 |
| 119170 | 2025-11-06 04:00:00 | 0.0365 | 0.0363 | 0.0365 | 0.0363 | 220.3 |
| 120851 | 2025-11-06 08:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 448.0 |
| 122540 | 2025-11-06 12:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.0383 | 0.0381 | 0.0381 | 0.0383 | 4164.5 |
| 136340 | 2025-11-07 20:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.0398 | 0.0397 | 0.0398 | 0.0397 | 1384.5 |
| 141647 | 2025-11-08 08:00:00 | 0.0395 | 0.0393 | 0.0395 | 0.0393 | 203.5 |
| 143432 | 2025-11-08 12:00:00 | 0.0399 | 0.0396 | 0.0396 | 0.0399 | 218.6 |
| 145225 | 2025-11-08 16:00:00 | 0.0421 | 0.041 | 0.0411 | 0.0411 | 55284.8 |
| 147026 | 2025-11-08 20:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.0389 | 0.0388 | 0.0389 | 0.0388 | 492.4 |
| 152477 | 2025-11-09 08:00:00 | 0.0396 | 0.0395 | 0.0395 | 0.0396 | 149.8 |
| 154310 | 2025-11-09 12:00:00 | 0.0395 | 0.0394 | 0.0395 | 0.0394 | 1275.2 |
| 156151 | 2025-11-09 16:00:00 | 0.0402 | 0.0401 | 0.0401 | 0.0402 | 199.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0398 | 0.0397 | 0.0397 | 0.0398 | 610.7 |
| 165476 | 2025-11-10 12:00:00 | 0.0399 | 0.0398 | 0.0399 | 0.0398 | 201.0 |
| 167365 | 2025-11-10 16:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.0384 | 0.0383 | 0.0383 | 0.0384 | 293.9 |
| 176930 | 2025-11-11 12:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.0375 | 0.0374 | 0.0375 | 0.0374 | 757.2 |
| 186695 | 2025-11-12 08:00:00 | 0.0376 | 0.0373 | 0.0373 | 0.0376 | 812.4 |
| 188672 | 2025-11-12 12:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.0353 | 0.0352 | 0.0353 | 0.0352 | 227.2 |
| 204776 | 2025-11-13 20:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 32170.4 |
| 206825 | 2025-11-14 00:00:00 | 0.0342 | 0.0341 | 0.0342 | 0.0341 | 718.7 |
| 208882 | 2025-11-14 04:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 14083.4 |
| 210947 | 2025-11-14 08:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 539.9 |
| 236351 | 2025-11-16 08:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.033 | 0.0327 | 0.0327 | 0.0328 | 57184.8 |
| 249485 | 2025-11-17 08:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1003.1 |
| 251702 | 2025-11-17 12:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.0315 | 0.0313 | 0.0315 | 0.0314 | 19610.9 |
| 258401 | 2025-11-18 00:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 23416.5 |
| 266870 | 2025-11-18 12:00:00 | 0.0315 | 0.0309 | 0.0314 | 0.0309 | 98337.4 |
| 267439 | 2025-11-18 16:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.0311 | 0.031 | 0.031 | 0.0311 | 244.8 |
| 281245 | 2025-11-19 16:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 2754.1 |
| 312146 | 2025-11-21 20:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 1277.8 |
| 314579 | 2025-11-22 00:00:00 | 0.03 | 0.0298 | 0.0298 | 0.03 | 927.7 |
| 317020 | 2025-11-22 04:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 509.1 |
| 321926 | 2025-11-22 12:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.0309 | 0.0307 | 0.0309 | 0.0307 | 624.9 |
| 331834 | 2025-11-23 04:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1334.0 |
| 341870 | 2025-11-23 20:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 585.4 |
| 349481 | 2025-11-24 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1396.6 |
| 354595 | 2025-11-24 16:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 1290.9 |
| 357164 | 2025-11-24 20:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 426.1 |
| 362326 | 2025-11-25 04:00:00 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | 1178.6 |
| 364919 | 2025-11-25 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 1383.1 |
| 370129 | 2025-11-25 16:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 268.4 |
| 372746 | 2025-11-25 20:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.0301 | 0.0299 | 0.0299 | 0.0301 | 605.1 |
| 383294 | 2025-11-26 12:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.0295 | 0.0294 | 0.0294 | 0.0295 | 408.4 |
| 388616 | 2025-11-26 20:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 1281.5 |
| 396659 | 2025-11-27 08:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 1487.0 |
| 418459 | 2025-11-28 16:00:00 | 0.0294 | 0.0293 | 0.0293 | 0.0294 | 979.9 |
| 421220 | 2025-11-28 20:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 277.7 |
| 423989 | 2025-11-29 00:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 276.8 |
| 426766 | 2025-11-29 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 277.7 |
| 437954 | 2025-11-29 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 965.0 |
| 446429 | 2025-11-30 08:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 281.6 |
| 452119 | 2025-11-30 16:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1870.8 |
| 454976 | 2025-11-30 20:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1457.7 |
| 457841 | 2025-12-01 00:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1099.9 |
| 463595 | 2025-12-01 08:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 358.9 |
| 475199 | 2025-12-02 00:00:00 | 0.0263 | 0.0261 | 0.0263 | 0.0261 | 306.5 |
| 478120 | 2025-12-02 04:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1359.2 |
| 486931 | 2025-12-02 16:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 4760.8 |
| 489884 | 2025-12-02 20:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 941.9 |
| 498791 | 2025-12-03 08:00:00 | 0.0271 | 0.0264 | 0.0271 | 0.0265 | 42145.5 |
| 501776 | 2025-12-03 12:00:00 | 0.0292 | 0.029 | 0.0292 | 0.029 | 3844.4 |
| 504769 | 2025-12-03 16:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 34582.2 |
| 507770 | 2025-12-03 20:00:00 | 0.0326 | 0.0323 | 0.0326 | 0.0324 | 2570.3 |
| 510779 | 2025-12-04 00:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.0327 | 0.0326 | 0.0326 | 0.0326 | 2695.5 |
| 516821 | 2025-12-04 08:00:00 | 0.0324 | 0.032 | 0.0324 | 0.032 | 2563.2 |
| 519854 | 2025-12-04 12:00:00 | 0.0322 | 0.0317 | 0.0317 | 0.0321 | 8423.4 |
| 522895 | 2025-12-04 16:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.0307 | 0.0304 | 0.0307 | 0.0304 | 905.2 |
| 535144 | 2025-12-05 12:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0293 | 3470.2 |
| 536689 | 2025-12-05 16:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 1190.6 |
| 538238 | 2025-12-05 20:00:00 | 0.0271 | 0.027 | 0.0271 | 0.027 | 73.2 |
| 539791 | 2025-12-06 00:00:00 | 0.0272 | 0.0271 | 0.0272 | 0.0272 | 923.7 |
| 541348 | 2025-12-06 04:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 4716.7 |
| 542909 | 2025-12-06 08:00:00 | 0.0272 | 0.0271 | 0.0271 | 0.0272 | 1190.8 |
| 544474 | 2025-12-06 12:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.0245 | 0.0242 | 0.0242 | 0.0243 | 3477.7 |
| 552341 | 2025-12-07 00:00:00 | 0.0243 | 0.0242 | 0.0243 | 0.0242 | 716.6 |
| 555502 | 2025-12-07 04:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 538.8 |
| 561848 | 2025-12-07 12:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.0299 | 0.0292 | 0.0295 | 0.0295 | 32401.8 |
| 577853 | 2025-12-08 08:00:00 | 0.0267 | 0.0263 | 0.0263 | 0.0267 | 2432.6 |
| 581078 | 2025-12-08 12:00:00 | 0.0261 | 0.0256 | 0.0257 | 0.0256 | 11678.4 |
| 584311 | 2025-12-08 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1399.0 |
| 590801 | 2025-12-09 00:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0262 | 9008.0 |
| 594058 | 2025-12-09 04:00:00 | 0.0247 | 0.0244 | 0.0244 | 0.0247 | 4254.9 |
| 597323 | 2025-12-09 08:00:00 | 0.0228 | 0.0223 | 0.0228 | 0.0224 | 48248.6 |
| 600596 | 2025-12-09 12:00:00 | 0.0227 | 0.0224 | 0.0225 | 0.0224 | 21390.0 |
| 602817 | 2025-12-09 16:00:00 | 0.0224 | 0.0223 | 0.0224 | 0.0224 | 3385.5 |
| 604426 | 2025-12-09 20:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 458.6 |
| 610942 | 2025-12-10 12:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.0202 | 0.02 | 0.0202 | 0.02 | 400.0 |
| 617586 | 2025-12-11 04:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 6956.2 |
| 633003 | 2025-12-12 16:00:00 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 1687.7 |
| 634756 | 2025-12-12 20:00:00 | 0.0202 | 0.0199 | 0.0199 | 0.0202 | 7548.5 |
| 636517 | 2025-12-13 00:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1464.7 |
| 638286 | 2025-12-13 04:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1334.0 |
| 641848 | 2025-12-13 12:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.0207 | 0.0206 | 0.0206 | 0.0206 | 6424.2 |
| 656416 | 2025-12-14 20:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 1191.6 |
| 667678 | 2025-12-15 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.0173 | 0.0171 | 0.0171 | 0.0173 | 1016.2 |
| 671496 | 2025-12-16 04:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |