Chart from VOXEL_USDT_30m_history
Data from VOXEL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1008500 | 2025-12-13 04:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1008876 | 2025-12-13 05:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1009253 | 2025-12-13 05:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1009631 | 2025-12-13 06:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1010010 | 2025-12-13 06:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1010390 | 2025-12-13 07:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1010771 | 2025-12-13 07:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1011153 | 2025-12-13 08:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1334.0 |
| 1011536 | 2025-12-13 08:30:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 406.0 |
| 1011920 | 2025-12-13 09:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 1791.4 |
| 1012305 | 2025-12-13 09:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1013078 | 2025-12-13 10:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1013466 | 2025-12-13 11:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1013855 | 2025-12-13 11:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1014245 | 2025-12-13 12:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1014636 | 2025-12-13 12:30:00 | 0.0196 | 0.0193 | 0.0194 | 0.0196 | 675.3 |
| 1015028 | 2025-12-13 13:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1015421 | 2025-12-13 13:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1015815 | 2025-12-13 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 1420.4 |
| 1016210 | 2025-12-13 14:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1016606 | 2025-12-13 15:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 3729.7 |
| 1017003 | 2025-12-13 15:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1017401 | 2025-12-13 16:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1017800 | 2025-12-13 16:30:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 494.3 |
| 1018200 | 2025-12-13 17:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1018601 | 2025-12-13 17:30:00 | 0.0207 | 0.0202 | 0.0207 | 0.0202 | 12752.4 |
| 1019003 | 2025-12-13 18:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1019406 | 2025-12-13 18:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1019810 | 2025-12-13 19:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 926.8 |
| 1020215 | 2025-12-13 19:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1020621 | 2025-12-13 20:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1021028 | 2025-12-13 20:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1021436 | 2025-12-13 21:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1021845 | 2025-12-13 21:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1022255 | 2025-12-13 22:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1022666 | 2025-12-13 22:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1023078 | 2025-12-13 23:00:00 | 0.0209 | 0.0206 | 0.0206 | 0.0209 | 2416.4 |
| 1023491 | 2025-12-13 23:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1023905 | 2025-12-14 00:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1024320 | 2025-12-14 00:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1024736 | 2025-12-14 01:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1025153 | 2025-12-14 01:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 588.2 |
| 1025571 | 2025-12-14 02:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1025990 | 2025-12-14 02:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1026410 | 2025-12-14 03:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1026831 | 2025-12-14 03:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 846.3 |
| 1027253 | 2025-12-14 04:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1027676 | 2025-12-14 04:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1028100 | 2025-12-14 05:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1028525 | 2025-12-14 05:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1028951 | 2025-12-14 06:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1029378 | 2025-12-14 06:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1029806 | 2025-12-14 07:00:00 | 0.0217 | 0.0216 | 0.0217 | 0.0216 | 3824.8 |
| 1030235 | 2025-12-14 07:30:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 384.6 |
| 1030665 | 2025-12-14 08:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1031096 | 2025-12-14 08:30:00 | 0.0211 | 0.0209 | 0.0211 | 0.0209 | 740.0 |
| 1031528 | 2025-12-14 09:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1031961 | 2025-12-14 09:30:00 | 0.0213 | 0.0212 | 0.0212 | 0.0213 | 1010.0 |
| 1032395 | 2025-12-14 10:00:00 | 0.022 | 0.0218 | 0.0218 | 0.022 | 2507.8 |
| 1032830 | 2025-12-14 10:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1033266 | 2025-12-14 11:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1033703 | 2025-12-14 11:30:00 | 0.0213 | 0.021 | 0.0211 | 0.021 | 1662.6 |
| 1034141 | 2025-12-14 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1034580 | 2025-12-14 12:30:00 | 0.0223 | 0.0221 | 0.0222 | 0.0221 | 1243.3 |
| 1035020 | 2025-12-14 13:00:00 | 0.0228 | 0.0221 | 0.0221 | 0.0227 | 28317.3 |
| 1035461 | 2025-12-14 13:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1035903 | 2025-12-14 14:00:00 | 0.0218 | 0.0217 | 0.0217 | 0.0218 | 1204.2 |
| 1036346 | 2025-12-14 14:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1036790 | 2025-12-14 15:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1037235 | 2025-12-14 15:30:00 | 0.0211 | 0.0209 | 0.0211 | 0.0209 | 1350.3 |
| 1037681 | 2025-12-14 16:00:00 | 0.0207 | 0.0206 | 0.0206 | 0.0206 | 6424.2 |
| 1038128 | 2025-12-14 16:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1038576 | 2025-12-14 17:00:00 | 0.0209 | 0.0206 | 0.0206 | 0.0209 | 1019.0 |
| 1039025 | 2025-12-14 17:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1039475 | 2025-12-14 18:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1039926 | 2025-12-14 18:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1040378 | 2025-12-14 19:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1040831 | 2025-12-14 19:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1041285 | 2025-12-14 20:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1041740 | 2025-12-14 20:30:00 | 0.0208 | 0.0206 | 0.0207 | 0.0208 | 9333.9 |
| 1042196 | 2025-12-14 21:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1042653 | 2025-12-14 21:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1043111 | 2025-12-14 22:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1043570 | 2025-12-14 22:30:00 | 0.021 | 0.0208 | 0.0208 | 0.021 | 431.9 |
| 1044030 | 2025-12-14 23:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1044491 | 2025-12-14 23:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1044953 | 2025-12-15 00:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1045416 | 2025-12-15 00:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1045880 | 2025-12-15 01:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 303.1 |
| 1046345 | 2025-12-15 01:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1046811 | 2025-12-15 02:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1047278 | 2025-12-15 02:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1047746 | 2025-12-15 03:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1048215 | 2025-12-15 03:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1048685 | 2025-12-15 04:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1049156 | 2025-12-15 04:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1049628 | 2025-12-15 05:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1050101 | 2025-12-15 05:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1050575 | 2025-12-15 06:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1051050 | 2025-12-15 06:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1051526 | 2025-12-15 07:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1052003 | 2025-12-15 07:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1052481 | 2025-12-15 08:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1052960 | 2025-12-15 08:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1053440 | 2025-12-15 09:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1053921 | 2025-12-15 09:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1054403 | 2025-12-15 10:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1054886 | 2025-12-15 10:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1055370 | 2025-12-15 11:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1055855 | 2025-12-15 11:30:00 | 0.0198 | 0.0196 | 0.0196 | 0.0198 | 7300.8 |
| 1056341 | 2025-12-15 12:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1056828 | 2025-12-15 12:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1057316 | 2025-12-15 13:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1057805 | 2025-12-15 13:30:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1058295 | 2025-12-15 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1058786 | 2025-12-15 14:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1059278 | 2025-12-15 15:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 94.2 |
| 1059771 | 2025-12-15 15:30:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1060265 | 2025-12-15 16:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 1191.6 |
| 1060760 | 2025-12-15 16:30:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1061256 | 2025-12-15 17:00:00 | 0.0172 | 0.0167 | 0.0171 | 0.017 | 115787.7 |
| 1061753 | 2025-12-15 17:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 753.9 |
| 1062251 | 2025-12-15 18:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1062750 | 2025-12-15 18:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1063250 | 2025-12-15 19:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1063750 | 2025-12-15 19:30:00 | 0.0176 | 0.0174 | 0.0174 | 0.0176 | 1004.0 |
| 1064250 | 2025-12-15 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1064750 | 2025-12-15 20:30:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 462.4 |
| 1065250 | 2025-12-15 21:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1065750 | 2025-12-15 21:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1066250 | 2025-12-15 22:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1066750 | 2025-12-15 22:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1067250 | 2025-12-15 23:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1067750 | 2025-12-15 23:30:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1068250 | 2025-12-16 00:00:00 | 0.0173 | 0.0171 | 0.0171 | 0.0173 | 1016.2 |
| 1068750 | 2025-12-16 00:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1069250 | 2025-12-16 01:00:00 | 0.0166 | 0.0164 | 0.0164 | 0.0166 | 750.6 |
| 1069750 | 2025-12-16 01:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1070250 | 2025-12-16 02:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1070750 | 2025-12-16 02:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1071250 | 2025-12-16 03:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1071750 | 2025-12-16 03:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1072250 | 2025-12-16 04:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1072750 | 2025-12-16 04:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 750.0 |
| 1073250 | 2025-12-16 05:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1073750 | 2025-12-16 05:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1074250 | 2025-12-16 06:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1074750 | 2025-12-16 06:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1075250 | 2025-12-16 07:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1073.2 |
| 1075750 | 2025-12-16 07:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1076250 | 2025-12-16 08:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1076750 | 2025-12-16 08:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1077250 | 2025-12-16 09:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1077750 | 2025-12-16 09:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1078250 | 2025-12-16 10:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1078750 | 2025-12-16 10:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1079250 | 2025-12-16 11:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1079750 | 2025-12-16 11:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1080250 | 2025-12-16 12:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1080750 | 2025-12-16 12:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1081250 | 2025-12-16 13:00:00 | 0.0147 | 0.0144 | 0.0144 | 0.0147 | 20449.7 |
| 1081750 | 2025-12-16 13:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1082250 | 2025-12-16 14:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1082750 | 2025-12-16 14:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1083250 | 2025-12-16 15:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1083750 | 2025-12-16 15:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1084250 | 2025-12-16 16:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1084750 | 2025-12-16 16:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1085250 | 2025-12-16 17:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1085750 | 2025-12-16 17:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1086250 | 2025-12-16 18:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1086750 | 2025-12-16 18:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1087250 | 2025-12-16 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1087750 | 2025-12-16 19:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1088250 | 2025-12-16 20:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1088750 | 2025-12-16 20:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1089250 | 2025-12-16 21:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1089750 | 2025-12-16 21:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1090250 | 2025-12-16 22:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1090750 | 2025-12-16 22:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1091250 | 2025-12-16 23:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1091750 | 2025-12-16 23:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1092250 | 2025-12-17 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1092750 | 2025-12-17 00:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1093250 | 2025-12-17 01:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1093750 | 2025-12-17 01:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1094250 | 2025-12-17 02:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1094750 | 2025-12-17 02:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1095250 | 2025-12-17 03:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1095750 | 2025-12-17 03:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1096250 | 2025-12-17 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1096750 | 2025-12-17 04:30:00 | 0.0148 | 0.0145 | 0.0148 | 0.0145 | 1379.0 |
| 1097250 | 2025-12-17 05:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1097750 | 2025-12-17 05:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1098250 | 2025-12-17 06:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1098750 | 2025-12-17 06:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1099250 | 2025-12-17 07:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1099750 | 2025-12-17 07:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1100250 | 2025-12-17 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1101250 | 2025-12-17 09:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1101750 | 2025-12-17 09:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1102250 | 2025-12-17 10:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1102750 | 2025-12-17 10:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1103250 | 2025-12-17 11:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1103750 | 2025-12-17 11:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1104250 | 2025-12-17 12:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1104750 | 2025-12-17 12:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1105250 | 2025-12-17 13:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1105750 | 2025-12-17 13:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1106250 | 2025-12-17 14:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1106750 | 2025-12-17 14:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1107250 | 2025-12-17 15:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1107750 | 2025-12-17 15:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1108250 | 2025-12-17 16:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1108750 | 2025-12-17 16:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1109250 | 2025-12-17 17:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1109750 | 2025-12-17 17:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1110250 | 2025-12-17 18:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1110750 | 2025-12-17 18:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1111250 | 2025-12-17 19:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1111750 | 2025-12-17 19:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1112250 | 2025-12-17 20:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1112750 | 2025-12-17 20:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1113250 | 2025-12-17 21:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1113750 | 2025-12-17 21:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1114250 | 2025-12-17 22:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1114750 | 2025-12-17 22:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1115250 | 2025-12-17 23:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1115750 | 2025-12-17 23:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1116250 | 2025-12-18 00:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1116750 | 2025-12-18 00:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1117250 | 2025-12-18 01:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1117750 | 2025-12-18 01:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1118250 | 2025-12-18 02:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1118750 | 2025-12-18 02:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1119250 | 2025-12-18 03:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1119750 | 2025-12-18 03:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1120250 | 2025-12-18 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1120750 | 2025-12-18 04:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1121250 | 2025-12-18 05:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1121750 | 2025-12-18 05:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1122250 | 2025-12-18 06:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1122750 | 2025-12-18 06:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1123250 | 2025-12-18 07:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1123750 | 2025-12-18 07:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1124250 | 2025-12-18 08:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1124750 | 2025-12-18 08:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1125250 | 2025-12-18 09:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1125750 | 2025-12-18 09:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1126250 | 2025-12-18 10:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1126750 | 2025-12-18 10:30:00 | 0.0133 | 0.0131 | 0.0133 | 0.0131 | 462.0 |
| 1127250 | 2025-12-18 11:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1127750 | 2025-12-18 11:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1128250 | 2025-12-18 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1128750 | 2025-12-18 12:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1129250 | 2025-12-18 13:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1129750 | 2025-12-18 13:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1130250 | 2025-12-18 14:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1130750 | 2025-12-18 14:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1131250 | 2025-12-18 15:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1131750 | 2025-12-18 15:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1132250 | 2025-12-18 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1132750 | 2025-12-18 16:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1133750 | 2025-12-18 17:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1134250 | 2025-12-18 18:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1134750 | 2025-12-18 18:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1135250 | 2025-12-18 19:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1135750 | 2025-12-18 19:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1136250 | 2025-12-18 20:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1136750 | 2025-12-18 20:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1137250 | 2025-12-18 21:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1137750 | 2025-12-18 21:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1138250 | 2025-12-18 22:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1138750 | 2025-12-18 22:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1139250 | 2025-12-18 23:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1139750 | 2025-12-18 23:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1140250 | 2025-12-19 00:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1140750 | 2025-12-19 00:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1141250 | 2025-12-19 01:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1141750 | 2025-12-19 01:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1142250 | 2025-12-19 02:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1142750 | 2025-12-19 02:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1143250 | 2025-12-19 03:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1143750 | 2025-12-19 03:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1144250 | 2025-12-19 04:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1144750 | 2025-12-19 04:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1145250 | 2025-12-19 05:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1145750 | 2025-12-19 05:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1146250 | 2025-12-19 06:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1146750 | 2025-12-19 06:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1147250 | 2025-12-19 07:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1147750 | 2025-12-19 07:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1148250 | 2025-12-19 08:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1148750 | 2025-12-19 08:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1149250 | 2025-12-19 09:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1149750 | 2025-12-19 09:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |