Chart from VOXEL_USDT_1h_history
Data from VOXEL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 810825 | 2025-12-06 22:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.0243 | 0.0242 | 0.0243 | 0.0242 | 716.6 |
| 813825 | 2025-12-07 01:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.0246 | 0.0245 | 0.0246 | 0.0245 | 5321.6 |
| 815825 | 2025-12-07 03:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 818825 | 2025-12-07 06:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 2154.5 |
| 819825 | 2025-12-07 07:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 538.8 |
| 821825 | 2025-12-07 09:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.0232 | 0.023 | 0.0232 | 0.023 | 1477.3 |
| 826825 | 2025-12-07 14:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.0241 | 0.0234 | 0.0235 | 0.0238 | 29656.8 |
| 834825 | 2025-12-07 22:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 835825 | 2025-12-07 23:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.025 | 0.0248 | 0.025 | 0.0249 | 3552.4 |
| 840825 | 2025-12-08 04:00:00 | 0.0299 | 0.0292 | 0.0295 | 0.0295 | 32401.8 |
| 841825 | 2025-12-08 05:00:00 | 0.0325 | 0.0318 | 0.0318 | 0.0325 | 36164.4 |
| 842825 | 2025-12-08 06:00:00 | 0.0291 | 0.028 | 0.0291 | 0.0284 | 20215.9 |
| 843825 | 2025-12-08 07:00:00 | 0.0274 | 0.0271 | 0.0271 | 0.0274 | 1478.9 |
| 844825 | 2025-12-08 08:00:00 | 0.0267 | 0.0263 | 0.0263 | 0.0267 | 2432.6 |
| 845825 | 2025-12-08 09:00:00 | 0.0274 | 0.0271 | 0.0272 | 0.0274 | 7501.5 |
| 846825 | 2025-12-08 10:00:00 | 0.0282 | 0.028 | 0.0282 | 0.028 | 760.4 |
| 847825 | 2025-12-08 11:00:00 | 0.0282 | 0.0279 | 0.0282 | 0.0279 | 125.2 |
| 848825 | 2025-12-08 12:00:00 | 0.0261 | 0.0256 | 0.0257 | 0.0256 | 11678.4 |
| 849825 | 2025-12-08 13:00:00 | 0.025 | 0.0249 | 0.025 | 0.025 | 1985.9 |
| 850825 | 2025-12-08 14:00:00 | 0.0261 | 0.0259 | 0.0259 | 0.0261 | 2385.5 |
| 851825 | 2025-12-08 15:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 0.0271 | 0.0267 | 0.0267 | 0.0271 | 1639.0 |
| 855825 | 2025-12-08 19:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1399.0 |
| 857825 | 2025-12-08 21:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 932.9 |
| 858825 | 2025-12-08 22:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0253 | 983.2 |
| 860825 | 2025-12-09 00:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0262 | 9008.0 |
| 861825 | 2025-12-09 01:00:00 | 0.0253 | 0.0252 | 0.0252 | 0.0253 | 1146.2 |
| 862825 | 2025-12-09 02:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.0249 | 0.0248 | 0.0248 | 0.0249 | 1307.0 |
| 864825 | 2025-12-09 04:00:00 | 0.0247 | 0.0244 | 0.0244 | 0.0247 | 4254.9 |
| 865825 | 2025-12-09 05:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.0235 | 0.0233 | 0.0234 | 0.0235 | 12128.4 |
| 868825 | 2025-12-09 08:00:00 | 0.0228 | 0.0223 | 0.0228 | 0.0224 | 48248.6 |
| 869825 | 2025-12-09 09:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 2192.7 |
| 870825 | 2025-12-09 10:00:00 | 0.0226 | 0.0224 | 0.0224 | 0.0226 | 35655.2 |
| 871825 | 2025-12-09 11:00:00 | 0.0222 | 0.0221 | 0.0222 | 0.0221 | 11274.2 |
| 872825 | 2025-12-09 12:00:00 | 0.0227 | 0.0224 | 0.0225 | 0.0224 | 21390.0 |
| 873825 | 2025-12-09 13:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.0222 | 0.0221 | 0.0222 | 0.0222 | 8722.0 |
| 874829 | 2025-12-09 15:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2791.1 |
| 875234 | 2025-12-09 16:00:00 | 0.0224 | 0.0223 | 0.0224 | 0.0224 | 3385.5 |
| 875641 | 2025-12-09 17:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 876050 | 2025-12-09 18:00:00 | 0.023 | 0.0228 | 0.023 | 0.0228 | 7071.2 |
| 876461 | 2025-12-09 19:00:00 | 0.0225 | 0.0224 | 0.0225 | 0.0225 | 2327.8 |
| 876874 | 2025-12-09 20:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 877706 | 2025-12-09 22:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 878125 | 2025-12-09 23:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 10849.7 |
| 878546 | 2025-12-10 00:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 458.6 |
| 882425 | 2025-12-10 09:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 279.5 |
| 883754 | 2025-12-10 12:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 884650 | 2025-12-10 14:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 396.0 |
| 888781 | 2025-12-10 23:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.0202 | 0.02 | 0.0202 | 0.02 | 400.0 |
| 889721 | 2025-12-11 01:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.0197 | 0.0195 | 0.0195 | 0.0195 | 967.3 |
| 890669 | 2025-12-11 03:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.0206 | 0.0201 | 0.0201 | 0.0205 | 11585.2 |
| 892106 | 2025-12-11 06:00:00 | 0.0206 | 0.0204 | 0.0204 | 0.0206 | 2362.7 |
| 892589 | 2025-12-11 07:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 1440.0 |
| 893074 | 2025-12-11 08:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.022 | 0.0217 | 0.0217 | 0.022 | 1225.3 |
| 894541 | 2025-12-11 11:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 895529 | 2025-12-11 13:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 896026 | 2025-12-11 14:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.0236 | 0.0232 | 0.0232 | 0.0236 | 5164.5 |
| 897026 | 2025-12-11 16:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.0222 | 0.0219 | 0.0222 | 0.0219 | 294.8 |
| 900589 | 2025-12-11 23:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.0228 | 0.0223 | 0.0228 | 0.0223 | 8631.4 |
| 904250 | 2025-12-12 06:00:00 | 0.0221 | 0.0219 | 0.0221 | 0.0221 | 5626.6 |
| 904781 | 2025-12-12 07:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.0216 | 0.0214 | 0.0214 | 0.0215 | 1547.7 |
| 906386 | 2025-12-12 10:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 906925 | 2025-12-12 11:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 907466 | 2025-12-12 12:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 6956.2 |
| 908009 | 2025-12-12 13:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 908554 | 2025-12-12 14:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 909101 | 2025-12-12 15:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 909650 | 2025-12-12 16:00:00 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 1687.7 |
| 910201 | 2025-12-12 17:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 910754 | 2025-12-12 18:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 911309 | 2025-12-12 19:00:00 | 0.0206 | 0.02 | 0.0206 | 0.02 | 14213.5 |
| 911866 | 2025-12-12 20:00:00 | 0.0202 | 0.0199 | 0.0199 | 0.0202 | 7548.5 |
| 912425 | 2025-12-12 21:00:00 | 0.0199 | 0.0197 | 0.0197 | 0.0199 | 4624.2 |
| 912986 | 2025-12-12 22:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 913549 | 2025-12-12 23:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 914114 | 2025-12-13 00:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1464.7 |
| 914681 | 2025-12-13 01:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 915250 | 2025-12-13 02:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1008.7 |
| 915821 | 2025-12-13 03:00:00 | 0.0197 | 0.0195 | 0.0197 | 0.0197 | 4414.6 |
| 916394 | 2025-12-13 04:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 916969 | 2025-12-13 05:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 917546 | 2025-12-13 06:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 918125 | 2025-12-13 07:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 918706 | 2025-12-13 08:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1334.0 |
| 919289 | 2025-12-13 09:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 1791.4 |
| 919874 | 2025-12-13 10:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 920461 | 2025-12-13 11:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 921050 | 2025-12-13 12:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 921641 | 2025-12-13 13:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 922234 | 2025-12-13 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 1420.4 |
| 922829 | 2025-12-13 15:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 3729.7 |
| 923426 | 2025-12-13 16:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 924025 | 2025-12-13 17:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 924626 | 2025-12-13 18:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 925229 | 2025-12-13 19:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 926.8 |
| 925834 | 2025-12-13 20:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 926441 | 2025-12-13 21:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 927050 | 2025-12-13 22:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 0.0209 | 0.0206 | 0.0206 | 0.0209 | 2416.4 |
| 928274 | 2025-12-14 00:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 932621 | 2025-12-14 07:00:00 | 0.0217 | 0.0216 | 0.0217 | 0.0216 | 3824.8 |
| 933250 | 2025-12-14 08:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 0.022 | 0.0218 | 0.0218 | 0.022 | 2507.8 |
| 935149 | 2025-12-14 11:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 0.0228 | 0.0221 | 0.0221 | 0.0227 | 28317.3 |
| 937066 | 2025-12-14 14:00:00 | 0.0218 | 0.0217 | 0.0217 | 0.0218 | 1204.2 |
| 937709 | 2025-12-14 15:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.0207 | 0.0206 | 0.0206 | 0.0206 | 6424.2 |
| 939001 | 2025-12-14 17:00:00 | 0.0209 | 0.0206 | 0.0206 | 0.0209 | 1019.0 |
| 939650 | 2025-12-14 18:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 940301 | 2025-12-14 19:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 940954 | 2025-12-14 20:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 943586 | 2025-12-15 00:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 303.1 |
| 944914 | 2025-12-15 02:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 950306 | 2025-12-15 10:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 950989 | 2025-12-15 11:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 953050 | 2025-12-15 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 953741 | 2025-12-15 15:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 94.2 |
| 954434 | 2025-12-15 16:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 1191.6 |
| 955129 | 2025-12-15 17:00:00 | 0.0172 | 0.0167 | 0.0171 | 0.0168 | 117630.9 |
| 955826 | 2025-12-15 18:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 956525 | 2025-12-15 19:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.0173 | 0.0171 | 0.0171 | 0.0173 | 1016.2 |
| 960761 | 2025-12-16 01:00:00 | 0.0166 | 0.0164 | 0.0164 | 0.0166 | 750.6 |
| 961474 | 2025-12-16 02:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1073.2 |
| 965794 | 2025-12-16 08:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 968714 | 2025-12-16 12:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.0147 | 0.0144 | 0.0144 | 0.0147 | 20449.7 |
| 970186 | 2025-12-16 14:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 971666 | 2025-12-16 16:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 976909 | 2025-12-16 23:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 981481 | 2025-12-17 05:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 983794 | 2025-12-17 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 986906 | 2025-12-17 12:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 989261 | 2025-12-17 15:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 990050 | 2025-12-17 16:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 991634 | 2025-12-17 18:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0141 | 3322.9 |
| 998861 | 2025-12-18 03:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1007914 | 2025-12-18 14:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |