Chart from VOOI_USDT_4h_history
Data from VOOI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 463011 | 2026-02-18 16:00:00 | 0.00745 | 0.00732 | 0.00737 | 0.00733 | 31502.6 |
| 465004 | 2026-02-18 20:00:00 | 0.00732 | 0.0073 | 0.00732 | 0.0073 | 11001.0 |
| 467005 | 2026-02-19 00:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00725 | 9685.0 |
| 469014 | 2026-02-19 04:00:00 | 0.00716 | 0.00712 | 0.00716 | 0.00713 | 10461.0 |
| 471031 | 2026-02-19 08:00:00 | 0.00724 | 0.0072 | 0.0072 | 0.00724 | 1097.2 |
| 473056 | 2026-02-19 12:00:00 | 0.00718 | 0.00712 | 0.00716 | 0.00712 | 13703.0 |
| 475089 | 2026-02-19 16:00:00 | 0.00802 | 0.00766 | 0.00783 | 0.00784 | 72183.1 |
| 477130 | 2026-02-19 20:00:00 | 0.00983 | 0.00973 | 0.00981 | 0.00973 | 2730.8 |
| 479179 | 2026-02-20 00:00:00 | 0.00867 | 0.00862 | 0.00867 | 0.00862 | 15653.0 |
| 481236 | 2026-02-20 04:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 6754.0 |
| 483301 | 2026-02-20 08:00:00 | 0.00829 | 0.00812 | 0.00829 | 0.00812 | 30430.2 |
| 485374 | 2026-02-20 12:00:00 | 0.00796 | 0.00789 | 0.00792 | 0.00792 | 11269.0 |
| 487455 | 2026-02-20 16:00:00 | 0.00785 | 0.00781 | 0.00785 | 0.00781 | 1887.0 |
| 489544 | 2026-02-20 20:00:00 | 0.00855 | 0.00842 | 0.00855 | 0.00844 | 13230.3 |
| 491641 | 2026-02-21 00:00:00 | 0.00798 | 0.00791 | 0.00796 | 0.00792 | 15707.3 |
| 493746 | 2026-02-21 04:00:00 | 0.00819 | 0.00807 | 0.00819 | 0.00807 | 6978.0 |
| 495859 | 2026-02-21 08:00:00 | 0.00789 | 0.00785 | 0.00789 | 0.00786 | 7221.0 |
| 497980 | 2026-02-21 12:00:00 | 0.00795 | 0.00792 | 0.00795 | 0.00794 | 9006.4 |
| 500109 | 2026-02-21 16:00:00 | 0.00765 | 0.00763 | 0.00764 | 0.00765 | 9374.0 |
| 502246 | 2026-02-21 20:00:00 | 0.00776 | 0.00772 | 0.00774 | 0.00775 | 8759.0 |
| 504391 | 2026-02-22 00:00:00 | 0.00784 | 0.00781 | 0.00781 | 0.00784 | 9633.0 |
| 506544 | 2026-02-22 04:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 5647.0 |
| 508705 | 2026-02-22 08:00:00 | 0.00752 | 0.00748 | 0.00752 | 0.0075 | 10945.0 |
| 510874 | 2026-02-22 12:00:00 | 0.0074 | 0.00738 | 0.0074 | 0.0074 | 9588.0 |
| 513051 | 2026-02-22 16:00:00 | 0.00711 | 0.00708 | 0.00711 | 0.0071 | 13654.9 |
| 515236 | 2026-02-22 20:00:00 | 0.00722 | 0.00719 | 0.0072 | 0.00719 | 11322.0 |
| 517429 | 2026-02-23 00:00:00 | 0.00721 | 0.00719 | 0.0072 | 0.00719 | 10925.1 |
| 519630 | 2026-02-23 04:00:00 | 0.00704 | 0.00701 | 0.00703 | 0.00701 | 8321.0 |
| 521839 | 2026-02-23 08:00:00 | 0.00701 | 0.00697 | 0.00697 | 0.00701 | 16610.9 |
| 524056 | 2026-02-23 12:00:00 | 0.00702 | 0.007 | 0.007 | 0.00701 | 6637.0 |
| 526281 | 2026-02-23 16:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00704 | 6573.0 |
| 528514 | 2026-02-23 20:00:00 | 0.007 | 0.00695 | 0.00699 | 0.00699 | 18559.3 |
| 530755 | 2026-02-24 00:00:00 | 0.00701 | 0.007 | 0.00701 | 0.007 | 5206.0 |
| 533004 | 2026-02-24 04:00:00 | 0.00699 | 0.00694 | 0.00699 | 0.00695 | 5254.0 |
| 535261 | 2026-02-24 08:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 8748.4 |
| 537526 | 2026-02-24 12:00:00 | 0.00702 | 0.007 | 0.007 | 0.00701 | 6041.0 |
| 539799 | 2026-02-24 16:00:00 | 0.00702 | 0.007 | 0.00702 | 0.00701 | 11527.7 |
| 542080 | 2026-02-24 20:00:00 | 0.00711 | 0.00708 | 0.00711 | 0.00711 | 8699.0 |
| 544369 | 2026-02-25 00:00:00 | 0.00722 | 0.0072 | 0.00722 | 0.00721 | 8557.0 |
| 546666 | 2026-02-25 04:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 548971 | 2026-02-25 08:00:00 | 0.007 | 0.00699 | 0.00699 | 0.007 | 1429.0 |
| 551284 | 2026-02-25 12:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 7711.0 |
| 553605 | 2026-02-25 16:00:00 | 0.00702 | 0.00699 | 0.006992 | 0.00702 | 22772.7 |
| 555934 | 2026-02-25 20:00:00 | 0.007177 | 0.007092 | 0.007119 | 0.007125 | 28004.7 |
| 558271 | 2026-02-26 00:00:00 | 0.007285 | 0.007185 | 0.007255 | 0.007185 | 7514.6 |
| 560616 | 2026-02-26 04:00:00 | 0.007014 | 0.007013 | 0.007013 | 0.007013 | 7010.0 |
| 562969 | 2026-02-26 08:00:00 | 0.007044 | 0.007014 | 0.007041 | 0.007014 | 10365.0 |
| 565330 | 2026-02-26 12:00:00 | 0.006985 | 0.006972 | 0.006972 | 0.006985 | 7947.0 |
| 567699 | 2026-02-26 16:00:00 | 0.006896 | 0.00689 | 0.006896 | 0.006896 | 10341.0 |
| 570076 | 2026-02-26 20:00:00 | 0.006859 | 0.006826 | 0.006826 | 0.006844 | 15499.0 |
| 572461 | 2026-02-27 00:00:00 | 0.006859 | 0.006854 | 0.006858 | 0.006858 | 10516.0 |
| 574854 | 2026-02-27 04:00:00 | 0.00675 | 0.006736 | 0.006742 | 0.00674 | 12031.0 |
| 577255 | 2026-02-27 08:00:00 | 0.006645 | 0.00664 | 0.00664 | 0.00664 | 6626.0 |
| 579664 | 2026-02-27 12:00:00 | 0.006645 | 0.006639 | 0.006645 | 0.006642 | 7391.0 |
| 582081 | 2026-02-27 16:00:00 | 0.00655 | 0.00653 | 0.006532 | 0.006536 | 15692.1 |
| 584506 | 2026-02-27 20:00:00 | 0.006551 | 0.006543 | 0.006551 | 0.006543 | 7120.0 |
| 586939 | 2026-02-28 00:00:00 | 0.006553 | 0.006528 | 0.006529 | 0.006529 | 10570.9 |
| 589380 | 2026-02-28 04:00:00 | 0.006521 | 0.006515 | 0.006521 | 0.006515 | 2113.0 |
| 591829 | 2026-02-28 08:00:00 | 0.006372 | 0.006366 | 0.006366 | 0.006372 | 7049.0 |
| 593553 | 2026-02-28 12:00:00 | 0.005938 | 0.005488 | 0.005938 | 0.005573 | 1192300.7 |
| 593554 | 2026-02-28 16:00:00 | 0.005783 | 0.005501 | 0.005573 | 0.005733 | 2119018.9 |
| 593555 | 2026-02-28 20:00:00 | 0.005846 | 0.00563 | 0.005733 | 0.005675 | 1965978.0 |
| 593556 | 2026-03-01 00:00:00 | 0.005766 | 0.005636 | 0.005675 | 0.005645 | 1995535.6 |
| 593557 | 2026-03-01 04:00:00 | 0.00578 | 0.005581 | 0.005645 | 0.005581 | 1936186.2 |
| 593558 | 2026-03-01 08:00:00 | 0.005712 | 0.005581 | 0.005581 | 0.005688 | 1747177.7 |
| 593559 | 2026-03-01 12:00:00 | 0.005768 | 0.005636 | 0.005688 | 0.005699 | 1861667.3 |
| 593560 | 2026-03-01 16:00:00 | 0.005787 | 0.00569 | 0.005699 | 0.005738 | 1698307.0 |
| 593561 | 2026-03-01 20:00:00 | 0.005745 | 0.005593 | 0.005738 | 0.005609 | 1712652.9 |
| 593562 | 2026-03-02 00:00:00 | 0.005683 | 0.005583 | 0.005609 | 0.00566 | 1779591.7 |
| 593563 | 2026-03-02 04:00:00 | 0.005663 | 0.005205 | 0.00566 | 0.005333 | 1291683.9 |
| 593564 | 2026-03-02 08:00:00 | 0.005356 | 0.005332 | 0.005333 | 0.005349 | 235176.0 |
| 594965 | 2026-03-02 12:00:00 | 0.005294 | 0.005291 | 0.005291 | 0.005294 | 2247.0 |
| 596574 | 2026-03-02 16:00:00 | 0.005059 | 0.005059 | 0.005059 | 0.005059 | 0.0 |
| 598191 | 2026-03-02 20:00:00 | 0.004996 | 0.004995 | 0.004996 | 0.004995 | 2333.0 |
| 599816 | 2026-03-03 00:00:00 | 0.005081 | 0.005076 | 0.005076 | 0.00508 | 7659.0 |
| 601449 | 2026-03-03 04:00:00 | 0.005003 | 0.005 | 0.005002 | 0.005003 | 4122.0 |
| 603090 | 2026-03-03 08:00:00 | 0.00502 | 0.005018 | 0.00502 | 0.005018 | 2215.0 |
| 604739 | 2026-03-03 12:00:00 | 0.004998 | 0.004995 | 0.004995 | 0.004998 | 2449.0 |
| 606396 | 2026-03-03 16:00:00 | 0.005049 | 0.005043 | 0.005043 | 0.005044 | 8905.0 |
| 608061 | 2026-03-03 20:00:00 | 0.005023 | 0.005017 | 0.00502 | 0.005017 | 4358.0 |
| 609734 | 2026-03-04 00:00:00 | 0.004997 | 0.004993 | 0.004997 | 0.004996 | 5202.0 |
| 611415 | 2026-03-04 04:00:00 | 0.005009 | 0.005003 | 0.005003 | 0.005006 | 14214.0 |
| 613104 | 2026-03-04 08:00:00 | 0.004956 | 0.004954 | 0.004956 | 0.004954 | 2829.0 |
| 614801 | 2026-03-04 12:00:00 | 0.004924 | 0.004921 | 0.004921 | 0.004923 | 7919.0 |
| 616506 | 2026-03-04 16:00:00 | 0.005006 | 0.00499 | 0.005006 | 0.00499 | 11415.0 |
| 618219 | 2026-03-04 20:00:00 | 0.005004 | 0.005001 | 0.005001 | 0.005004 | 2253.0 |
| 619940 | 2026-03-05 00:00:00 | 0.004974 | 0.004971 | 0.004971 | 0.004971 | 7139.0 |
| 621669 | 2026-03-05 04:00:00 | 0.005003 | 0.005 | 0.005003 | 0.005 | 3183.0 |
| 623406 | 2026-03-05 08:00:00 | 0.005032 | 0.005031 | 0.005031 | 0.005032 | 2074.0 |
| 625151 | 2026-03-05 12:00:00 | 0.005004 | 0.005001 | 0.005004 | 0.005001 | 2460.0 |
| 626904 | 2026-03-05 16:00:00 | 0.005013 | 0.00501 | 0.005011 | 0.00501 | 8939.0 |
| 628665 | 2026-03-05 20:00:00 | 0.004893 | 0.004867 | 0.004893 | 0.004867 | 2524.0 |
| 630434 | 2026-03-06 00:00:00 | 0.004775 | 0.004773 | 0.004775 | 0.004773 | 2393.0 |
| 632211 | 2026-03-06 04:00:00 | 0.004793 | 0.004793 | 0.004793 | 0.004793 | 2429.0 |
| 633996 | 2026-03-06 08:00:00 | 0.004812 | 0.004788 | 0.004811 | 0.004811 | 138347.7 |
| 635789 | 2026-03-06 12:00:00 | 0.004858 | 0.004853 | 0.004855 | 0.004857 | 13838.0 |
| 637590 | 2026-03-06 16:00:00 | 0.004763 | 0.004763 | 0.004763 | 0.004763 | 2594.0 |
| 639399 | 2026-03-06 20:00:00 | 0.004775 | 0.004774 | 0.004775 | 0.004774 | 4465.0 |
| 641216 | 2026-03-07 00:00:00 | 0.004644 | 0.004638 | 0.004638 | 0.004644 | 3311.0 |
| 643041 | 2026-03-07 04:00:00 | 0.00463 | 0.004625 | 0.004627 | 0.004625 | 37399.1 |
| 644874 | 2026-03-07 08:00:00 | 0.004574 | 0.004572 | 0.004573 | 0.004574 | 5681.0 |
| 646715 | 2026-03-07 12:00:00 | 0.00444 | 0.00443 | 0.004431 | 0.004432 | 22392.0 |
| 648564 | 2026-03-07 16:00:00 | 0.004342 | 0.004337 | 0.004342 | 0.004337 | 2854.0 |
| 650421 | 2026-03-07 20:00:00 | 0.004341 | 0.004338 | 0.00434 | 0.004338 | 5646.0 |
| 652286 | 2026-03-08 00:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 654159 | 2026-03-08 04:00:00 | 0.004371 | 0.004369 | 0.004369 | 0.004371 | 5089.0 |
| 656040 | 2026-03-08 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 2783.0 |
| 657929 | 2026-03-08 12:00:00 | 0.004329 | 0.004324 | 0.004329 | 0.004324 | 3118.0 |
| 659826 | 2026-03-08 16:00:00 | 0.004322 | 0.004319 | 0.004322 | 0.00432 | 4954.0 |
| 661731 | 2026-03-08 20:00:00 | 0.00434 | 0.004338 | 0.004338 | 0.00434 | 2749.0 |
| 663644 | 2026-03-09 00:00:00 | 0.004324 | 0.004321 | 0.004321 | 0.004324 | 4122.0 |
| 665565 | 2026-03-09 04:00:00 | 0.004324 | 0.004322 | 0.004324 | 0.004322 | 5265.0 |
| 667494 | 2026-03-09 08:00:00 | 0.004286 | 0.004285 | 0.004285 | 0.004286 | 5369.0 |
| 669431 | 2026-03-09 12:00:00 | 0.004291 | 0.004281 | 0.004281 | 0.004291 | 3879.0 |
| 671376 | 2026-03-09 16:00:00 | 0.004329 | 0.004327 | 0.004329 | 0.004327 | 3319.0 |
| 673329 | 2026-03-09 20:00:00 | 0.004365 | 0.004361 | 0.004361 | 0.004365 | 2458.0 |
| 675290 | 2026-03-10 00:00:00 | 0.004422 | 0.004421 | 0.004422 | 0.004421 | 3497.0 |
| 677259 | 2026-03-10 04:00:00 | 0.004463 | 0.00446 | 0.004463 | 0.00446 | 3589.0 |
| 679236 | 2026-03-10 08:00:00 | 0.004482 | 0.00448 | 0.00448 | 0.004482 | 3230.0 |
| 681221 | 2026-03-10 12:00:00 | 0.004804 | 0.004782 | 0.004782 | 0.004804 | 11623.0 |
| 683214 | 2026-03-10 16:00:00 | 0.004907 | 0.004901 | 0.004901 | 0.004907 | 3159.0 |
| 685215 | 2026-03-10 20:00:00 | 0.004937 | 0.004937 | 0.004937 | 0.004937 | 0.0 |
| 687224 | 2026-03-11 00:00:00 | 0.004929 | 0.004929 | 0.004929 | 0.004929 | 0.0 |
| 689241 | 2026-03-11 04:00:00 | 0.005136 | 0.005136 | 0.005136 | 0.005136 | 2520.0 |
| 691266 | 2026-03-11 08:00:00 | 0.005092 | 0.00509 | 0.00509 | 0.005092 | 2396.0 |
| 693299 | 2026-03-11 12:00:00 | 0.005314 | 0.005309 | 0.005314 | 0.005309 | 2370.0 |
| 695340 | 2026-03-11 16:00:00 | 0.005303 | 0.005303 | 0.005303 | 0.005303 | 0.0 |
| 697389 | 2026-03-11 20:00:00 | 0.005245 | 0.005244 | 0.005244 | 0.005245 | 1964.0 |
| 699446 | 2026-03-12 00:00:00 | 0.005192 | 0.005192 | 0.005192 | 0.005192 | 2577.0 |
| 701511 | 2026-03-12 04:00:00 | 0.005123 | 0.005123 | 0.005123 | 0.005123 | 1925.0 |
| 703584 | 2026-03-12 08:00:00 | 0.005166 | 0.005163 | 0.005163 | 0.005166 | 2330.0 |
| 705665 | 2026-03-12 12:00:00 | 0.006907 | 0.006901 | 0.006901 | 0.006907 | 1697.0 |
| 707754 | 2026-03-12 16:00:00 | 0.00657 | 0.006569 | 0.006569 | 0.00657 | 2438.0 |
| 709851 | 2026-03-12 20:00:00 | 0.006909 | 0.006909 | 0.006909 | 0.006909 | 1795.0 |
| 711956 | 2026-03-13 00:00:00 | 0.006855 | 0.006852 | 0.006852 | 0.006855 | 1702.0 |
| 714069 | 2026-03-13 04:00:00 | 0.006525 | 0.006522 | 0.006525 | 0.006522 | 1788.0 |
| 716190 | 2026-03-13 08:00:00 | 0.006775 | 0.006774 | 0.006775 | 0.006775 | 3132.0 |
| 718319 | 2026-03-13 12:00:00 | 0.007021 | 0.007018 | 0.007018 | 0.007021 | 4268.0 |
| 720456 | 2026-03-13 16:00:00 | 0.006993 | 0.006989 | 0.006993 | 0.006989 | 1518.0 |
| 722601 | 2026-03-13 20:00:00 | 0.006908 | 0.006904 | 0.006908 | 0.006904 | 1769.0 |
| 724754 | 2026-03-14 00:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 1755.0 |
| 726915 | 2026-03-14 04:00:00 | 0.006819 | 0.006812 | 0.006817 | 0.006819 | 5527.0 |
| 729084 | 2026-03-14 08:00:00 | 0.006696 | 0.006693 | 0.006693 | 0.006696 | 1972.0 |
| 731261 | 2026-03-14 12:00:00 | 0.006545 | 0.006544 | 0.006544 | 0.006545 | 1671.0 |
| 733446 | 2026-03-14 16:00:00 | 0.006427 | 0.006425 | 0.006425 | 0.006427 | 1943.0 |
| 735639 | 2026-03-14 20:00:00 | 0.006342 | 0.006341 | 0.006342 | 0.006341 | 1889.0 |
| 737840 | 2026-03-15 00:00:00 | 0.006119 | 0.006115 | 0.006115 | 0.006119 | 3446.0 |
| 740049 | 2026-03-15 04:00:00 | 0.006127 | 0.006118 | 0.00612 | 0.006127 | 6956.3 |
| 742266 | 2026-03-15 08:00:00 | 0.006158 | 0.006157 | 0.006157 | 0.006157 | 19927.7 |
| 744491 | 2026-03-15 12:00:00 | 0.006241 | 0.006236 | 0.006236 | 0.006241 | 1815.0 |
| 746724 | 2026-03-15 16:00:00 | 0.006106 | 0.006103 | 0.006104 | 0.006103 | 3965.0 |
| 748965 | 2026-03-15 20:00:00 | 0.006072 | 0.006069 | 0.006069 | 0.006072 | 2177.0 |
| 751214 | 2026-03-16 00:00:00 | 0.006093 | 0.006089 | 0.006093 | 0.006089 | 2674.0 |
| 753471 | 2026-03-16 04:00:00 | 0.006121 | 0.0061 | 0.006121 | 0.0061 | 3943.1 |
| 755736 | 2026-03-16 08:00:00 | 0.006387 | 0.006386 | 0.006387 | 0.006386 | 1641.0 |
| 758009 | 2026-03-16 12:00:00 | 0.006761 | 0.00676 | 0.006761 | 0.00676 | 1795.0 |
| 760290 | 2026-03-16 16:00:00 | 0.007007 | 0.007004 | 0.007004 | 0.007007 | 2557.0 |
| 762579 | 2026-03-16 20:00:00 | 0.007018 | 0.007018 | 0.007018 | 0.007018 | 0.0 |
| 764876 | 2026-03-17 00:00:00 | 0.006878 | 0.006877 | 0.006878 | 0.006877 | 2579.0 |
| 767181 | 2026-03-17 04:00:00 | 0.006903 | 0.006901 | 0.006901 | 0.006903 | 3175.0 |
| 769494 | 2026-03-17 08:00:00 | 0.00736 | 0.007359 | 0.007359 | 0.007359 | 3151.0 |
| 771475 | 2026-03-17 12:00:00 | 0.007139 | 0.007133 | 0.007133 | 0.007134 | 8766.0 |
| 773084 | 2026-03-17 16:00:00 | 0.007276 | 0.007236 | 0.007242 | 0.00727 | 22124.7 |
| 774701 | 2026-03-17 20:00:00 | 0.007214 | 0.0072 | 0.0072 | 0.007209 | 6360.0 |
| 776326 | 2026-03-18 00:00:00 | 0.007193 | 0.007171 | 0.00719 | 0.007183 | 11098.0 |
| 777959 | 2026-03-18 04:00:00 | 0.00718 | 0.007136 | 0.007158 | 0.007136 | 8500.0 |
| 779600 | 2026-03-18 08:00:00 | 0.007826 | 0.007753 | 0.007753 | 0.007812 | 78026.0 |
| 781249 | 2026-03-18 12:00:00 | 0.00775 | 0.00773 | 0.007749 | 0.00775 | 8579.0 |
| 782906 | 2026-03-18 16:00:00 | 0.007588 | 0.007495 | 0.007587 | 0.007509 | 10910.0 |
| 784571 | 2026-03-18 20:00:00 | 0.007472 | 0.007411 | 0.007472 | 0.007436 | 9106.0 |
| 786244 | 2026-03-19 00:00:00 | 0.007486 | 0.007478 | 0.007485 | 0.007481 | 13557.0 |
| 787925 | 2026-03-19 04:00:00 | 0.007666 | 0.007643 | 0.007647 | 0.007643 | 12359.0 |
| 789614 | 2026-03-19 08:00:00 | 0.007485 | 0.007435 | 0.007485 | 0.007435 | 8734.0 |
| 791311 | 2026-03-19 12:00:00 | 0.007557 | 0.007536 | 0.007545 | 0.007551 | 21198.0 |
| 793016 | 2026-03-19 16:00:00 | 0.008385 | 0.008355 | 0.008355 | 0.008374 | 7053.0 |
| 794729 | 2026-03-19 20:00:00 | 0.008426 | 0.008343 | 0.008382 | 0.008349 | 13539.0 |
| 796450 | 2026-03-20 00:00:00 | 0.008328 | 0.008306 | 0.008306 | 0.008324 | 8705.0 |
| 798179 | 2026-03-20 04:00:00 | 0.008282 | 0.008248 | 0.008248 | 0.008252 | 13671.0 |
| 799916 | 2026-03-20 08:00:00 | 0.008658 | 0.008634 | 0.008635 | 0.008634 | 10018.0 |
| 801661 | 2026-03-20 12:00:00 | 0.008189 | 0.00818 | 0.008185 | 0.00818 | 16074.9 |
| 803414 | 2026-03-20 16:00:00 | 0.008036 | 0.007998 | 0.008013 | 0.008013 | 12352.0 |
| 805175 | 2026-03-20 20:00:00 | 0.008066 | 0.008036 | 0.00806 | 0.008066 | 11042.0 |
| 806944 | 2026-03-21 00:00:00 | 0.008092 | 0.008038 | 0.008038 | 0.008082 | 12457.0 |
| 808721 | 2026-03-21 04:00:00 | 0.008088 | 0.008063 | 0.008088 | 0.008082 | 13153.0 |
| 810506 | 2026-03-21 08:00:00 | 0.008075 | 0.008058 | 0.008068 | 0.008061 | 10602.0 |
| 812299 | 2026-03-21 12:00:00 | 0.008035 | 0.007995 | 0.008034 | 0.008033 | 7564.0 |
| 814100 | 2026-03-21 16:00:00 | 0.00782 | 0.007784 | 0.00779 | 0.007813 | 14324.0 |
| 815909 | 2026-03-21 20:00:00 | 0.007758 | 0.007715 | 0.007758 | 0.007731 | 11821.0 |
| 817726 | 2026-03-22 00:00:00 | 0.007643 | 0.007623 | 0.007642 | 0.007643 | 14541.0 |
| 819551 | 2026-03-22 04:00:00 | 0.007512 | 0.007473 | 0.007512 | 0.007508 | 17090.0 |
| 821384 | 2026-03-22 08:00:00 | 0.007501 | 0.007465 | 0.007493 | 0.007495 | 11885.3 |
| 823225 | 2026-03-22 12:00:00 | 0.007599 | 0.007567 | 0.007597 | 0.007599 | 22009.1 |
| 825074 | 2026-03-22 16:00:00 | 0.007512 | 0.00748 | 0.0075 | 0.007494 | 16327.0 |
| 826931 | 2026-03-22 20:00:00 | 0.007495 | 0.007475 | 0.007489 | 0.007495 | 13938.0 |
| 828796 | 2026-03-23 00:00:00 | 0.007467 | 0.007436 | 0.007458 | 0.007462 | 12927.8 |
| 830669 | 2026-03-23 04:00:00 | 0.007401 | 0.007374 | 0.007401 | 0.0074 | 11270.2 |
| 832550 | 2026-03-23 08:00:00 | 0.007268 | 0.007245 | 0.007258 | 0.007261 | 16306.0 |
| 834439 | 2026-03-23 12:00:00 | 0.007199 | 0.007179 | 0.007199 | 0.007198 | 26558.0 |
| 836336 | 2026-03-23 16:00:00 | 0.007119 | 0.007098 | 0.007098 | 0.007112 | 17914.0 |
| 838241 | 2026-03-23 20:00:00 | 0.007042 | 0.007001 | 0.007022 | 0.007022 | 13789.3 |
| 840154 | 2026-03-24 00:00:00 | 0.006996 | 0.006939 | 0.006988 | 0.006954 | 23157.7 |
| 842075 | 2026-03-24 04:00:00 | 0.007039 | 0.007026 | 0.007039 | 0.007032 | 11920.0 |
| 844004 | 2026-03-24 08:00:00 | 0.006937 | 0.00693 | 0.006932 | 0.006936 | 9885.0 |
| 845847 | 2026-03-24 12:00:00 | 0.006938 | 0.006935 | 0.006938 | 0.006935 | 1850.0 |
| 847456 | 2026-03-24 16:00:00 | 0.00696 | 0.006958 | 0.006958 | 0.00696 | 1671.0 |
| 849073 | 2026-03-24 20:00:00 | 0.006999 | 0.00699 | 0.00699 | 0.006999 | 1628.0 |
| 850698 | 2026-03-25 00:00:00 | 0.006989 | 0.006987 | 0.006989 | 0.006987 | 2106.0 |
| 852331 | 2026-03-25 04:00:00 | 0.007112 | 0.007106 | 0.007112 | 0.007106 | 3278.0 |
| 853972 | 2026-03-25 08:00:00 | 0.007026 | 0.007025 | 0.007026 | 0.007025 | 1743.0 |
| 855621 | 2026-03-25 12:00:00 | 0.007425 | 0.007395 | 0.007419 | 0.007417 | 5868.0 |
| 857278 | 2026-03-25 16:00:00 | 0.007676 | 0.007638 | 0.007676 | 0.007638 | 1591.0 |
| 858943 | 2026-03-25 20:00:00 | 0.007647 | 0.007626 | 0.007641 | 0.007626 | 5638.0 |
| 860616 | 2026-03-26 00:00:00 | 0.007668 | 0.007659 | 0.007668 | 0.007663 | 2760.0 |
| 862297 | 2026-03-26 04:00:00 | 0.007668 | 0.007645 | 0.007668 | 0.007645 | 1787.0 |
| 863986 | 2026-03-26 08:00:00 | 0.007501 | 0.007494 | 0.007501 | 0.007498 | 3271.0 |
| 865683 | 2026-03-26 12:00:00 | 0.007596 | 0.007584 | 0.007584 | 0.007596 | 2826.0 |
| 867388 | 2026-03-26 16:00:00 | 0.00754 | 0.007535 | 0.00754 | 0.007535 | 4073.0 |
| 869101 | 2026-03-26 20:00:00 | 0.007561 | 0.007554 | 0.007554 | 0.007561 | 3425.0 |
| 870822 | 2026-03-27 00:00:00 | 0.007483 | 0.007464 | 0.00748 | 0.007483 | 5414.0 |
| 872551 | 2026-03-27 04:00:00 | 0.007497 | 0.007492 | 0.007497 | 0.007492 | 2734.0 |
| 874288 | 2026-03-27 08:00:00 | 0.007541 | 0.007541 | 0.007541 | 0.007541 | 2502.0 |
| 876033 | 2026-03-27 12:00:00 | 0.007503 | 0.007502 | 0.007503 | 0.007502 | 1905.0 |
| 877786 | 2026-03-27 16:00:00 | 0.007427 | 0.007422 | 0.007423 | 0.007422 | 3147.0 |
| 879547 | 2026-03-27 20:00:00 | 0.007254 | 0.007245 | 0.007245 | 0.007254 | 1736.0 |
| 881316 | 2026-03-28 00:00:00 | 0.007211 | 0.00721 | 0.00721 | 0.00721 | 3457.0 |
| 883093 | 2026-03-28 04:00:00 | 0.007214 | 0.007187 | 0.007187 | 0.007213 | 3271.5 |
| 884878 | 2026-03-28 08:00:00 | 0.007176 | 0.007148 | 0.007148 | 0.007176 | 1969.0 |
| 886671 | 2026-03-28 12:00:00 | 0.007134 | 0.007119 | 0.007119 | 0.007134 | 1926.0 |
| 888472 | 2026-03-28 16:00:00 | 0.007098 | 0.007096 | 0.007096 | 0.007098 | 2245.0 |
| 890281 | 2026-03-28 20:00:00 | 0.00715 | 0.007143 | 0.00715 | 0.007143 | 3165.0 |
| 892098 | 2026-03-29 00:00:00 | 0.007148 | 0.00711 | 0.007119 | 0.007133 | 31007.0 |
| 893923 | 2026-03-29 04:00:00 | 0.007095 | 0.007089 | 0.007089 | 0.007095 | 1946.0 |
| 895756 | 2026-03-29 08:00:00 | 0.007065 | 0.007064 | 0.007065 | 0.007064 | 1618.0 |
| 897597 | 2026-03-29 12:00:00 | 0.007034 | 0.007028 | 0.007029 | 0.007034 | 5226.0 |
| 899446 | 2026-03-29 16:00:00 | 0.00708 | 0.007077 | 0.00708 | 0.007078 | 3124.0 |
| 901303 | 2026-03-29 20:00:00 | 0.007184 | 0.007165 | 0.007165 | 0.007182 | 3215.0 |
| 903168 | 2026-03-30 00:00:00 | 0.007202 | 0.00718 | 0.007202 | 0.007181 | 10412.9 |
| 905041 | 2026-03-30 04:00:00 | 0.007112 | 0.007111 | 0.007111 | 0.007111 | 3523.0 |
| 906922 | 2026-03-30 08:00:00 | 0.007162 | 0.007153 | 0.007162 | 0.007153 | 1732.0 |
| 908811 | 2026-03-30 12:00:00 | 0.007252 | 0.007194 | 0.007195 | 0.007194 | 12085.3 |
| 910708 | 2026-03-30 16:00:00 | 0.007059 | 0.007057 | 0.007057 | 0.007059 | 1566.0 |
| 912137 | 2026-03-30 20:00:00 | 0.007055 | 0.007028 | 0.007055 | 0.007028 | 4409.0 |
| 914050 | 2026-03-31 00:00:00 | 0.00699 | 0.006985 | 0.00699 | 0.006985 | 7640.0 |
| 915971 | 2026-03-31 04:00:00 | 0.007012 | 0.007002 | 0.007011 | 0.007009 | 4771.0 |
| 917900 | 2026-03-31 08:00:00 | 0.007113 | 0.007092 | 0.007113 | 0.007093 | 5261.0 |
| 919837 | 2026-03-31 12:00:00 | 0.006973 | 0.006968 | 0.006971 | 0.006973 | 6441.0 |
| 921782 | 2026-03-31 16:00:00 | 0.007048 | 0.007045 | 0.007048 | 0.007047 | 3570.0 |
| 923735 | 2026-03-31 20:00:00 | 0.007096 | 0.007094 | 0.007094 | 0.007096 | 3343.0 |
| 925696 | 2026-04-01 00:00:00 | 0.007128 | 0.007074 | 0.007128 | 0.00708 | 13315.0 |
| 927665 | 2026-04-01 04:00:00 | 0.007159 | 0.007138 | 0.007159 | 0.007158 | 4648.0 |
| 929642 | 2026-04-01 08:00:00 | 0.007226 | 0.007201 | 0.007221 | 0.007224 | 5074.0 |
| 931627 | 2026-04-01 12:00:00 | 0.007998 | 0.007994 | 0.007995 | 0.007998 | 3022.0 |
| 933620 | 2026-04-01 16:00:00 | 0.008006 | 0.007997 | 0.008002 | 0.007998 | 4363.0 |
| 935621 | 2026-04-01 20:00:00 | 0.007952 | 0.007947 | 0.007952 | 0.007952 | 3358.0 |
| 937630 | 2026-04-02 00:00:00 | 0.00804 | 0.008024 | 0.008039 | 0.00804 | 5166.0 |
| 939647 | 2026-04-02 04:00:00 | 0.008187 | 0.008186 | 0.008187 | 0.008186 | 1240.0 |
| 941672 | 2026-04-02 08:00:00 | 0.008249 | 0.008248 | 0.008249 | 0.008248 | 1464.0 |
| 943705 | 2026-04-02 12:00:00 | 0.008057 | 0.008053 | 0.008057 | 0.008053 | 1322.0 |
| 945746 | 2026-04-02 16:00:00 | 0.007968 | 0.007958 | 0.007966 | 0.007968 | 6921.0 |
| 947795 | 2026-04-02 20:00:00 | 0.007956 | 0.007917 | 0.007917 | 0.007946 | 4456.0 |
| 949852 | 2026-04-03 00:00:00 | 0.007992 | 0.00799 | 0.007992 | 0.00799 | 2100.0 |
| 951917 | 2026-04-03 04:00:00 | 0.008092 | 0.008071 | 0.008091 | 0.008092 | 7455.0 |
| 953990 | 2026-04-03 08:00:00 | 0.007936 | 0.007912 | 0.007929 | 0.007936 | 3258.0 |
| 956071 | 2026-04-03 12:00:00 | 0.008021 | 0.007988 | 0.008021 | 0.007988 | 2887.0 |
| 958160 | 2026-04-03 16:00:00 | 0.007973 | 0.00795 | 0.007973 | 0.00797 | 5026.0 |
| 960257 | 2026-04-03 20:00:00 | 0.007983 | 0.007983 | 0.007983 | 0.007983 | 2010.0 |
| 962362 | 2026-04-04 00:00:00 | 0.007839 | 0.007833 | 0.007833 | 0.007839 | 3048.0 |
| 964475 | 2026-04-04 04:00:00 | 0.007756 | 0.007752 | 0.007752 | 0.007754 | 2987.0 |
| 966596 | 2026-04-04 08:00:00 | 0.007779 | 0.007762 | 0.007762 | 0.007776 | 2974.0 |
| 968725 | 2026-04-04 12:00:00 | 0.00775 | 0.007713 | 0.00774 | 0.00775 | 4964.0 |
| 970862 | 2026-04-04 16:00:00 | 0.007719 | 0.007716 | 0.007716 | 0.007719 | 3122.0 |
| 973007 | 2026-04-04 20:00:00 | 0.007729 | 0.007726 | 0.007729 | 0.007726 | 1603.0 |
| 975160 | 2026-04-05 00:00:00 | 0.007751 | 0.00775 | 0.007751 | 0.00775 | 4055.0 |
| 977321 | 2026-04-05 04:00:00 | 0.007736 | 0.007732 | 0.007736 | 0.007732 | 2775.0 |
| 979490 | 2026-04-05 08:00:00 | 0.007728 | 0.007725 | 0.007728 | 0.007725 | 1481.0 |
| 981667 | 2026-04-05 12:00:00 | 0.007718 | 0.007711 | 0.007711 | 0.007718 | 2687.0 |
| 983852 | 2026-04-05 16:00:00 | 0.007674 | 0.007669 | 0.007674 | 0.007669 | 1519.0 |
| 986045 | 2026-04-05 20:00:00 | 0.007729 | 0.007702 | 0.007702 | 0.007729 | 1454.0 |
| 988246 | 2026-04-06 00:00:00 | 0.007706 | 0.007693 | 0.007706 | 0.007693 | 4172.0 |
| 990455 | 2026-04-06 04:00:00 | 0.007664 | 0.007651 | 0.007664 | 0.007661 | 3966.4 |
| 992672 | 2026-04-06 08:00:00 | 0.007659 | 0.007655 | 0.007657 | 0.007655 | 2756.0 |
| 994897 | 2026-04-06 12:00:00 | 0.007867 | 0.007758 | 0.007804 | 0.007772 | 630377.4 |
| 997130 | 2026-04-06 16:00:00 | 0.007455 | 0.007439 | 0.007455 | 0.00745 | 6582.0 |
| 999371 | 2026-04-06 20:00:00 | 0.007394 | 0.00739 | 0.007394 | 0.00739 | 2931.0 |
| 1001620 | 2026-04-07 00:00:00 | 0.007306 | 0.007303 | 0.007304 | 0.007303 | 3134.0 |
| 1003877 | 2026-04-07 04:00:00 | 0.007315 | 0.00731 | 0.007315 | 0.007315 | 3125.0 |
| 1006142 | 2026-04-07 08:00:00 | 0.007343 | 0.007339 | 0.007343 | 0.007339 | 2712.0 |
| 1008415 | 2026-04-07 12:00:00 | 0.007322 | 0.007313 | 0.007322 | 0.007317 | 3059.0 |
| 1010696 | 2026-04-07 16:00:00 | 0.007183 | 0.00715 | 0.00716 | 0.00715 | 3016.0 |
| 1012985 | 2026-04-07 20:00:00 | 0.007213 | 0.007208 | 0.007213 | 0.007208 | 4013.0 |
| 1015282 | 2026-04-08 00:00:00 | 0.007164 | 0.00715 | 0.007161 | 0.007164 | 3524.8 |
| 1017587 | 2026-04-08 04:00:00 | 0.007051 | 0.007049 | 0.007051 | 0.007049 | 2207.0 |
| 1019900 | 2026-04-08 08:00:00 | 0.00707 | 0.007064 | 0.007064 | 0.007064 | 3395.0 |
| 1022221 | 2026-04-08 12:00:00 | 0.007401 | 0.007275 | 0.007389 | 0.007304 | 116215.5 |
| 1024550 | 2026-04-08 16:00:00 | 0.007201 | 0.007198 | 0.007201 | 0.007201 | 2957.0 |
| 1026887 | 2026-04-08 20:00:00 | 0.007319 | 0.007284 | 0.007319 | 0.007313 | 4685.0 |
| 1029232 | 2026-04-09 00:00:00 | 0.00729 | 0.007265 | 0.00729 | 0.007265 | 4012.0 |
| 1031585 | 2026-04-09 04:00:00 | 0.007435 | 0.00741 | 0.007435 | 0.00741 | 3455.0 |
| 1033946 | 2026-04-09 08:00:00 | 0.007498 | 0.00748 | 0.007493 | 0.007498 | 6719.0 |
| 1036315 | 2026-04-09 12:00:00 | 0.007916 | 0.007909 | 0.007916 | 0.007909 | 2776.0 |