Chart from VOOI_USDT_4h_history
Data from VOOI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 12 | 2025-12-20 08:00:00 | 0.04223 | 0.039 | 0.04009 | 0.03992 | 1083620.7 |
| 13 | 2025-12-20 12:00:00 | 0.04161 | 0.03818 | 0.03992 | 0.0392 | 882569.5 |
| 14 | 2025-12-20 16:00:00 | 0.04137 | 0.0392 | 0.0392 | 0.04031 | 1627156.8 |
| 15 | 2025-12-20 20:00:00 | 0.04074 | 0.03857 | 0.04031 | 0.03949 | 1651487.6 |
| 16 | 2025-12-21 00:00:00 | 0.03958 | 0.03648 | 0.03949 | 0.03693 | 2126997.1 |
| 17 | 2025-12-21 04:00:00 | 0.03742 | 0.03501 | 0.03693 | 0.03624 | 1633088.2 |
| 18 | 2025-12-21 08:00:00 | 0.03712 | 0.03485 | 0.03624 | 0.0356 | 2677384.8 |
| 19 | 2025-12-21 12:00:00 | 0.03694 | 0.03391 | 0.0356 | 0.03492 | 1760614.3 |
| 20 | 2025-12-21 16:00:00 | 0.03652 | 0.034 | 0.03492 | 0.03499 | 2571461.6 |
| 21 | 2025-12-21 20:00:00 | 0.03544 | 0.03026 | 0.03499 | 0.03229 | 3802425.8 |
| 22 | 2025-12-22 00:00:00 | 0.03246 | 0.0287 | 0.03229 | 0.0294 | 3579419.9 |
| 23 | 2025-12-22 04:00:00 | 0.02975 | 0.027 | 0.0294 | 0.02767 | 3126954.3 |
| 24 | 2025-12-22 08:00:00 | 0.02841 | 0.0249 | 0.02767 | 0.02721 | 4332895.4 |
| 25 | 2025-12-22 12:00:00 | 0.03053 | 0.02665 | 0.02721 | 0.02864 | 6118739.4 |
| 26 | 2025-12-22 16:00:00 | 0.03305 | 0.02783 | 0.02864 | 0.03 | 3805434.3 |
| 27 | 2025-12-22 20:00:00 | 0.03139 | 0.02792 | 0.03 | 0.02901 | 3340829.7 |
| 28 | 2025-12-23 00:00:00 | 0.02925 | 0.027 | 0.02901 | 0.02739 | 4985691.8 |
| 29 | 2025-12-23 04:00:00 | 0.03646 | 0.0273 | 0.02739 | 0.03241 | 11439544.3 |
| 30 | 2025-12-23 08:00:00 | 0.04218 | 0.03 | 0.03241 | 0.0396 | 12058168.5 |
| 31 | 2025-12-23 12:00:00 | 0.04494 | 0.0341 | 0.0396 | 0.03771 | 16279928.9 |
| 32 | 2025-12-23 16:00:00 | 0.04107 | 0.03286 | 0.03771 | 0.03555 | 59682063.5 |
| 33 | 2025-12-23 20:00:00 | 0.03555 | 0.02865 | 0.03555 | 0.03294 | 41589047.0 |
| 34 | 2025-12-24 00:00:00 | 0.03914 | 0.03221 | 0.03294 | 0.03242 | 13349717.0 |
| 35 | 2025-12-24 04:00:00 | 0.03242 | 0.03229 | 0.03242 | 0.03242 | 270.3 |
| 316 | 2025-12-24 08:00:00 | 0.03296 | 0.03283 | 0.03293 | 0.03291 | 174386.4 |
| 605 | 2025-12-24 12:00:00 | 0.03163 | 0.03128 | 0.03134 | 0.03163 | 239223.9 |
| 902 | 2025-12-24 16:00:00 | 0.02987 | 0.02927 | 0.02987 | 0.02927 | 47089.5 |
| 1207 | 2025-12-24 20:00:00 | 0.03129 | 0.03048 | 0.03048 | 0.03113 | 158084.6 |
| 1520 | 2025-12-25 00:00:00 | 0.03027 | 0.03007 | 0.03027 | 0.03007 | 11498.6 |
| 1841 | 2025-12-25 04:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2170 | 2025-12-25 08:00:00 | 0.02932 | 0.02909 | 0.02909 | 0.02931 | 35322.8 |
| 2507 | 2025-12-25 12:00:00 | 0.02913 | 0.02896 | 0.02896 | 0.02913 | 3022.9 |
| 2852 | 2025-12-25 16:00:00 | 0.02819 | 0.02812 | 0.02819 | 0.02812 | 638.2 |
| 3205 | 2025-12-25 20:00:00 | 0.02934 | 0.02912 | 0.02921 | 0.02912 | 4725.3 |
| 3566 | 2025-12-26 00:00:00 | 0.03024 | 0.02963 | 0.03024 | 0.02988 | 13609.8 |
| 3935 | 2025-12-26 04:00:00 | 0.02966 | 0.02961 | 0.02966 | 0.02961 | 202.6 |
| 4312 | 2025-12-26 08:00:00 | 0.03139 | 0.03105 | 0.03139 | 0.03121 | 20535.9 |
| 4697 | 2025-12-26 12:00:00 | 0.03042 | 0.0304 | 0.03042 | 0.0304 | 1725.6 |
| 5090 | 2025-12-26 16:00:00 | 0.0293 | 0.02914 | 0.0293 | 0.02923 | 16754.7 |
| 5491 | 2025-12-26 20:00:00 | 0.02942 | 0.0292 | 0.02942 | 0.0292 | 20000.0 |
| 5900 | 2025-12-27 00:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 6317 | 2025-12-27 04:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 6742 | 2025-12-27 08:00:00 | 0.03039 | 0.03025 | 0.03031 | 0.03039 | 5589.2 |
| 7175 | 2025-12-27 12:00:00 | 0.0294 | 0.02935 | 0.0294 | 0.02939 | 6610.2 |
| 7616 | 2025-12-27 16:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 8065 | 2025-12-27 20:00:00 | 0.02907 | 0.02901 | 0.02907 | 0.02901 | 22577.2 |
| 8522 | 2025-12-28 00:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 8987 | 2025-12-28 04:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 9460 | 2025-12-28 08:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 808.6 |
| 9941 | 2025-12-28 12:00:00 | 0.02999 | 0.02985 | 0.02999 | 0.02985 | 410.1 |
| 10430 | 2025-12-28 16:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 10927 | 2025-12-28 20:00:00 | 0.02967 | 0.0296 | 0.02967 | 0.0296 | 29287.9 |
| 11432 | 2025-12-29 00:00:00 | 0.03061 | 0.03048 | 0.03048 | 0.03061 | 436.3 |
| 11945 | 2025-12-29 04:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 12466 | 2025-12-29 08:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 12995 | 2025-12-29 12:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 13532 | 2025-12-29 16:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 14077 | 2025-12-29 20:00:00 | 0.02757 | 0.02728 | 0.02757 | 0.02728 | 1969.7 |
| 14630 | 2025-12-30 00:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 15191 | 2025-12-30 04:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 15760 | 2025-12-30 08:00:00 | 0.02834 | 0.02814 | 0.02814 | 0.02832 | 25613.8 |
| 16337 | 2025-12-30 12:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 11060.0 |
| 16922 | 2025-12-30 16:00:00 | 0.02696 | 0.02683 | 0.02687 | 0.02696 | 4206.3 |
| 17515 | 2025-12-30 20:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 18116 | 2025-12-31 00:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 18725 | 2025-12-31 04:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 19342 | 2025-12-31 08:00:00 | 0.02802 | 0.02801 | 0.02801 | 0.02802 | 122.0 |
| 19967 | 2025-12-31 12:00:00 | 0.02766 | 0.02756 | 0.02756 | 0.02766 | 2644.2 |
| 20600 | 2025-12-31 16:00:00 | 0.02833 | 0.02827 | 0.02833 | 0.02827 | 10167.3 |
| 21241 | 2025-12-31 20:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 21890 | 2026-01-01 00:00:00 | 0.02935 | 0.02931 | 0.02931 | 0.02935 | 1107.6 |
| 22547 | 2026-01-01 04:00:00 | 0.03019 | 0.03 | 0.03 | 0.03018 | 10350.9 |
| 23212 | 2026-01-01 08:00:00 | 0.02907 | 0.02906 | 0.02907 | 0.02906 | 1498.5 |
| 23885 | 2026-01-01 12:00:00 | 0.02824 | 0.02818 | 0.02818 | 0.02823 | 2420.1 |
| 24566 | 2026-01-01 16:00:00 | 0.02592 | 0.02575 | 0.02575 | 0.02589 | 16332.4 |
| 25255 | 2026-01-01 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 25952 | 2026-01-02 00:00:00 | 0.02608 | 0.02607 | 0.02608 | 0.02607 | 19505.7 |
| 26657 | 2026-01-02 04:00:00 | 0.0236 | 0.02337 | 0.02337 | 0.02337 | 51205.1 |
| 27370 | 2026-01-02 08:00:00 | 0.02338 | 0.02309 | 0.02338 | 0.02309 | 1371.7 |
| 28091 | 2026-01-02 12:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 28820 | 2026-01-02 16:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 29557 | 2026-01-02 20:00:00 | 0.02107 | 0.02103 | 0.02103 | 0.02107 | 1221.5 |
| 30302 | 2026-01-03 00:00:00 | 0.02184 | 0.02168 | 0.02172 | 0.02184 | 7655.2 |
| 31055 | 2026-01-03 04:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 31816 | 2026-01-03 08:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 32585 | 2026-01-03 12:00:00 | 0.02153 | 0.02147 | 0.02153 | 0.02147 | 989.1 |
| 33362 | 2026-01-03 16:00:00 | 0.02058 | 0.02054 | 0.02058 | 0.02054 | 119507.4 |
| 34147 | 2026-01-03 20:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 34940 | 2026-01-04 00:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 35741 | 2026-01-04 04:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 36550 | 2026-01-04 08:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 37367 | 2026-01-04 12:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 38192 | 2026-01-04 16:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 39025 | 2026-01-04 20:00:00 | 0.02065 | 0.0204 | 0.02048 | 0.02062 | 13305.5 |
| 39866 | 2026-01-05 00:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 40715 | 2026-01-05 04:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 41572 | 2026-01-05 08:00:00 | 0.02056 | 0.02023 | 0.02025 | 0.02023 | 57318.6 |
| 42437 | 2026-01-05 12:00:00 | 0.02027 | 0.02019 | 0.02027 | 0.02019 | 264.8 |
| 43310 | 2026-01-05 16:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 44191 | 2026-01-05 20:00:00 | 0.01872 | 0.01864 | 0.01864 | 0.01872 | 1280.0 |
| 45080 | 2026-01-06 00:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 45977 | 2026-01-06 04:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 46882 | 2026-01-06 08:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 47795 | 2026-01-06 12:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 48601 | 2026-01-06 16:00:00 | 0.01817 | 0.01813 | 0.01817 | 0.01813 | 347.9 |
| 49530 | 2026-01-06 20:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 50467 | 2026-01-07 00:00:00 | 0.01857 | 0.01845 | 0.01848 | 0.01852 | 31494.7 |
| 51412 | 2026-01-07 04:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 52365 | 2026-01-07 08:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 2806.0 |
| 53326 | 2026-01-07 12:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 54295 | 2026-01-07 16:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 55272 | 2026-01-07 20:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 56257 | 2026-01-08 00:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 57250 | 2026-01-08 04:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 58251 | 2026-01-08 08:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 93.0 |
| 59260 | 2026-01-08 12:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 60277 | 2026-01-08 16:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 191.2 |
| 61302 | 2026-01-08 20:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 62335 | 2026-01-09 00:00:00 | 0.01564 | 0.01554 | 0.01558 | 0.01564 | 54137.4 |
| 63376 | 2026-01-09 04:00:00 | 0.01645 | 0.01629 | 0.01629 | 0.01641 | 17479.7 |
| 64294 | 2026-01-09 08:00:00 | 0.01597 | 0.01592 | 0.01597 | 0.01592 | 4802.0 |
| 65219 | 2026-01-09 12:00:00 | 0.01596 | 0.01592 | 0.01596 | 0.01592 | 5884.1 |
| 66284 | 2026-01-09 16:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 67223 | 2026-01-09 20:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 68304 | 2026-01-10 00:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 69393 | 2026-01-10 04:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 70079 | 2026-01-10 08:00:00 | 0.01512 | 0.01497 | 0.01512 | 0.01497 | 5412.6 |
| 71184 | 2026-01-10 12:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 72297 | 2026-01-10 16:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 73418 | 2026-01-10 20:00:00 | 0.01469 | 0.0145 | 0.01469 | 0.0145 | 1080.3 |
| 74547 | 2026-01-11 00:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 75684 | 2026-01-11 04:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 76829 | 2026-01-11 08:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 77982 | 2026-01-11 12:00:00 | 0.01521 | 0.01516 | 0.01516 | 0.01521 | 3353.8 |
| 79143 | 2026-01-11 16:00:00 | 0.01761 | 0.01722 | 0.01757 | 0.01739 | 32077.0 |
| 80312 | 2026-01-11 20:00:00 | 0.01595 | 0.01591 | 0.01591 | 0.01595 | 3629.1 |
| 81489 | 2026-01-12 00:00:00 | 0.01744 | 0.01717 | 0.01717 | 0.01744 | 4800.2 |
| 82674 | 2026-01-12 04:00:00 | 0.01791 | 0.01784 | 0.01791 | 0.01785 | 1454.5 |
| 83867 | 2026-01-12 08:00:00 | 0.01823 | 0.01812 | 0.01823 | 0.01812 | 7016.3 |
| 85068 | 2026-01-12 12:00:00 | 0.01835 | 0.01833 | 0.01835 | 0.01833 | 6248.5 |
| 86277 | 2026-01-12 16:00:00 | 0.01592 | 0.01586 | 0.01586 | 0.01592 | 4682.7 |
| 87494 | 2026-01-12 20:00:00 | 0.01702 | 0.01676 | 0.01702 | 0.01683 | 6946.0 |
| 88719 | 2026-01-13 00:00:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 2960.0 |
| 89952 | 2026-01-13 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 91193 | 2026-01-13 08:00:00 | 0.01485 | 0.01482 | 0.01485 | 0.01482 | 674.8 |
| 92442 | 2026-01-13 12:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 93699 | 2026-01-13 16:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 94964 | 2026-01-13 20:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 95919 | 2026-01-14 00:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 97200 | 2026-01-14 04:00:00 | 0.01547 | 0.0151 | 0.01546 | 0.0151 | 216110.0 |
| 98328 | 2026-01-14 08:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 99625 | 2026-01-14 12:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 100604 | 2026-01-14 16:00:00 | 0.01455 | 0.01445 | 0.01445 | 0.01455 | 6474.4 |
| 101425 | 2026-01-14 20:00:00 | 0.01384 | 0.01371 | 0.01381 | 0.01375 | 39223.1 |
| 102086 | 2026-01-15 00:00:00 | 0.01344 | 0.01338 | 0.01344 | 0.01338 | 16334.2 |
| 103083 | 2026-01-15 04:00:00 | 0.01389 | 0.01387 | 0.01389 | 0.01387 | 367.1 |
| 103752 | 2026-01-15 08:00:00 | 0.0148 | 0.01472 | 0.01475 | 0.0148 | 28951.2 |
| 104425 | 2026-01-15 12:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 105102 | 2026-01-15 16:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 105953 | 2026-01-15 20:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 106980 | 2026-01-16 00:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 108013 | 2026-01-16 04:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 109225 | 2026-01-16 08:00:00 | 0.01226 | 0.01183 | 0.01211 | 0.01208 | 285030.4 |
| 109922 | 2026-01-16 12:00:00 | 0.01218 | 0.01201 | 0.01203 | 0.01214 | 54627.4 |
| 110623 | 2026-01-16 16:00:00 | 0.01229 | 0.01206 | 0.01213 | 0.01223 | 76941.1 |
| 111328 | 2026-01-16 20:00:00 | 0.01235 | 0.01226 | 0.01226 | 0.01234 | 16500.6 |
| 112037 | 2026-01-17 00:00:00 | 0.01403 | 0.01306 | 0.01339 | 0.01315 | 382111.0 |
| 112750 | 2026-01-17 04:00:00 | 0.01296 | 0.01293 | 0.01296 | 0.01293 | 652.6 |
| 113467 | 2026-01-17 08:00:00 | 0.01453 | 0.01444 | 0.01453 | 0.01449 | 6611.7 |
| 114188 | 2026-01-17 12:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 114913 | 2026-01-17 16:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 115642 | 2026-01-17 20:00:00 | 0.0146 | 0.01335 | 0.01338 | 0.01422 | 3009638.5 |
| 116375 | 2026-01-18 00:00:00 | 0.01316 | 0.01314 | 0.01316 | 0.01314 | 4384.5 |
| 117664 | 2026-01-18 04:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 118405 | 2026-01-18 08:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 119150 | 2026-01-18 12:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 119899 | 2026-01-18 16:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 120652 | 2026-01-18 20:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 121787 | 2026-01-19 00:00:00 | 0.01461 | 0.01455 | 0.01461 | 0.01455 | 10123.4 |
| 122548 | 2026-01-19 04:00:00 | 0.01408 | 0.01381 | 0.01408 | 0.01381 | 3093.4 |
| 123313 | 2026-01-19 08:00:00 | 0.01447 | 0.01423 | 0.01443 | 0.01427 | 33274.3 |
| 124274 | 2026-01-19 12:00:00 | 0.01311 | 0.01284 | 0.01311 | 0.01284 | 87246.8 |
| 124854 | 2026-01-19 16:00:00 | 0.01468 | 0.01274 | 0.01283 | 0.0138 | 3717848.5 |
| 124855 | 2026-01-19 20:00:00 | 0.04392 | 0.01329 | 0.0138 | 0.01676 | 8938203.1 |
| 124856 | 2026-01-20 00:00:00 | 0.01865 | 0.01457 | 0.01676 | 0.01474 | 4111354.6 |
| 124857 | 2026-01-20 04:00:00 | 0.01697 | 0.01474 | 0.01474 | 0.01598 | 3518539.6 |
| 125055 | 2026-01-20 08:00:00 | 0.01616 | 0.01579 | 0.0161 | 0.01584 | 36404.9 |
| 126640 | 2026-01-20 12:00:00 | 0.01547 | 0.01527 | 0.01529 | 0.01539 | 7862.7 |
| 128233 | 2026-01-20 16:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 129834 | 2026-01-20 20:00:00 | 0.01326 | 0.01325 | 0.01326 | 0.01325 | 725.7 |
| 131443 | 2026-01-21 00:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 95.4 |
| 133060 | 2026-01-21 04:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 134685 | 2026-01-21 08:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 136318 | 2026-01-21 12:00:00 | 0.01296 | 0.01285 | 0.01296 | 0.01285 | 16283.2 |
| 137959 | 2026-01-21 16:00:00 | 0.01275 | 0.01274 | 0.01275 | 0.01275 | 1680.0 |
| 139608 | 2026-01-21 20:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 141265 | 2026-01-22 00:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 142930 | 2026-01-22 04:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 144603 | 2026-01-22 08:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 146284 | 2026-01-22 12:00:00 | 0.01227 | 0.01223 | 0.01223 | 0.01227 | 2920.0 |
| 147973 | 2026-01-22 16:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 149670 | 2026-01-22 20:00:00 | 0.01199 | 0.01187 | 0.01187 | 0.01199 | 4289.1 |
| 151375 | 2026-01-23 00:00:00 | 0.01205 | 0.01194 | 0.01205 | 0.01194 | 22318.1 |
| 153088 | 2026-01-23 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 153503 | 2026-01-23 08:00:00 | 0.0122 | 0.01176 | 0.01208 | 0.01193 | 245800.8 |
| 154504 | 2026-01-23 12:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 156113 | 2026-01-23 16:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 157730 | 2026-01-23 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 159355 | 2026-01-24 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 160988 | 2026-01-24 04:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 162629 | 2026-01-24 08:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 164278 | 2026-01-24 12:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 5000.0 |
| 165935 | 2026-01-24 16:00:00 | 0.0117 | 0.01156 | 0.01166 | 0.0117 | 22656.9 |
| 167600 | 2026-01-24 20:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 169273 | 2026-01-25 00:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 170954 | 2026-01-25 04:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 172643 | 2026-01-25 08:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 174340 | 2026-01-25 12:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 176045 | 2026-01-25 16:00:00 | 0.01168 | 0.01161 | 0.01168 | 0.01161 | 706.9 |
| 177758 | 2026-01-25 20:00:00 | 0.01119 | 0.011 | 0.01119 | 0.011 | 2759.7 |
| 179479 | 2026-01-26 00:00:00 | 0.01223 | 0.01211 | 0.01222 | 0.01223 | 2553.8 |
| 181208 | 2026-01-26 04:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 182945 | 2026-01-26 08:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 184690 | 2026-01-26 12:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 186443 | 2026-01-26 16:00:00 | 0.01211 | 0.01209 | 0.01209 | 0.0121 | 4132.2 |
| 188204 | 2026-01-26 20:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 3580.0 |
| 189973 | 2026-01-27 00:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 191750 | 2026-01-27 04:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 193535 | 2026-01-27 08:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 195328 | 2026-01-27 12:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 197129 | 2026-01-27 16:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 198938 | 2026-01-27 20:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 200755 | 2026-01-28 00:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 202580 | 2026-01-28 04:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 204413 | 2026-01-28 08:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 206254 | 2026-01-28 12:00:00 | 0.01189 | 0.01172 | 0.01172 | 0.01189 | 2377.8 |
| 208103 | 2026-01-28 16:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 209960 | 2026-01-28 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 211825 | 2026-01-29 00:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 213698 | 2026-01-29 04:00:00 | 0.01299 | 0.01288 | 0.01299 | 0.01288 | 8792.4 |
| 215579 | 2026-01-29 08:00:00 | 0.01247 | 0.01234 | 0.01247 | 0.01241 | 18796.1 |
| 217468 | 2026-01-29 12:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 219365 | 2026-01-29 16:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 221270 | 2026-01-29 20:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 223183 | 2026-01-30 00:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 225104 | 2026-01-30 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 227033 | 2026-01-30 08:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 228970 | 2026-01-30 12:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 230915 | 2026-01-30 16:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 232868 | 2026-01-30 20:00:00 | 0.01147 | 0.01126 | 0.01126 | 0.0113 | 9576.6 |
| 234829 | 2026-01-31 00:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 236798 | 2026-01-31 04:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 238775 | 2026-01-31 08:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 240760 | 2026-01-31 12:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 242753 | 2026-01-31 16:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 244754 | 2026-01-31 20:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 246763 | 2026-02-01 00:00:00 | 0.00978 | 0.00977 | 0.00977 | 0.00978 | 4173.5 |
| 248780 | 2026-02-01 04:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 250805 | 2026-02-01 08:00:00 | 0.01013 | 0.01011 | 0.01011 | 0.01013 | 9516.2 |
| 252838 | 2026-02-01 12:00:00 | 0.01091 | 0.0108 | 0.01091 | 0.0108 | 12539.9 |
| 254879 | 2026-02-01 16:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 256928 | 2026-02-01 20:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 1825.0 |
| 258985 | 2026-02-02 00:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01132 | 921.9 |
| 261050 | 2026-02-02 04:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 263123 | 2026-02-02 08:00:00 | 0.01211 | 0.01203 | 0.01211 | 0.01203 | 16467.3 |
| 265204 | 2026-02-02 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 267293 | 2026-02-02 16:00:00 | 0.01117 | 0.01113 | 0.01117 | 0.01117 | 5513.0 |
| 269390 | 2026-02-02 20:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 2904.9 |
| 271495 | 2026-02-03 00:00:00 | 0.01117 | 0.01102 | 0.01102 | 0.01117 | 1798.2 |
| 273608 | 2026-02-03 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 275729 | 2026-02-03 08:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 277858 | 2026-02-03 12:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 3910.2 |
| 279995 | 2026-02-03 16:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 282140 | 2026-02-03 20:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 284293 | 2026-02-04 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 286454 | 2026-02-04 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 288623 | 2026-02-04 08:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 290800 | 2026-02-04 12:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 292985 | 2026-02-04 16:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 295178 | 2026-02-04 20:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 297379 | 2026-02-05 00:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 299588 | 2026-02-05 04:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 301805 | 2026-02-05 08:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 304030 | 2026-02-05 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 306263 | 2026-02-05 16:00:00 | 0.00941 | 0.00938 | 0.00938 | 0.00941 | 5674.1 |
| 308504 | 2026-02-05 20:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 310753 | 2026-02-06 00:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 313010 | 2026-02-06 04:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 315275 | 2026-02-06 08:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 317548 | 2026-02-06 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 319829 | 2026-02-06 16:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 322118 | 2026-02-06 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 324415 | 2026-02-07 00:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 326720 | 2026-02-07 04:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 329033 | 2026-02-07 08:00:00 | 0.00834 | 0.00829 | 0.00834 | 0.00829 | 4154.3 |
| 331354 | 2026-02-07 12:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 333683 | 2026-02-07 16:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 336020 | 2026-02-07 20:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 338365 | 2026-02-08 00:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 340718 | 2026-02-08 04:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |