Chart from VOOI_USDT_30m_history
Data from VOOI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1978290 | 2026-04-03 08:00:00 | 0.007936 | 0.007912 | 0.007929 | 0.007936 | 3258.0 |
| 1978790 | 2026-04-03 08:30:00 | 0.007963 | 0.00795 | 0.00795 | 0.007957 | 4932.0 |
| 1979290 | 2026-04-03 09:00:00 | 0.007966 | 0.007955 | 0.007966 | 0.007955 | 4264.0 |
| 1979790 | 2026-04-03 09:30:00 | 0.007959 | 0.007958 | 0.007958 | 0.007959 | 4447.0 |
| 1980290 | 2026-04-03 10:00:00 | 0.007939 | 0.007934 | 0.007935 | 0.007939 | 4193.0 |
| 1980790 | 2026-04-03 10:30:00 | 0.007987 | 0.007939 | 0.007945 | 0.007987 | 15643.0 |
| 1981290 | 2026-04-03 11:00:00 | 0.008049 | 0.008048 | 0.008049 | 0.008048 | 1625.0 |
| 1981790 | 2026-04-03 11:30:00 | 0.008008 | 0.008003 | 0.008008 | 0.008003 | 2297.0 |
| 1982290 | 2026-04-03 12:00:00 | 0.008021 | 0.007988 | 0.008021 | 0.007988 | 2887.0 |
| 1982790 | 2026-04-03 12:30:00 | 0.008011 | 0.008005 | 0.008011 | 0.008005 | 1524.0 |
| 1983290 | 2026-04-03 13:00:00 | 0.007972 | 0.00796 | 0.007969 | 0.00797 | 4832.1 |
| 1983790 | 2026-04-03 13:30:00 | 0.007983 | 0.007981 | 0.007981 | 0.007983 | 1601.0 |
| 1984290 | 2026-04-03 14:00:00 | 0.008043 | 0.007999 | 0.007999 | 0.008043 | 2948.0 |
| 1984790 | 2026-04-03 14:30:00 | 0.007981 | 0.007975 | 0.007976 | 0.007981 | 4466.0 |
| 1985290 | 2026-04-03 15:00:00 | 0.008005 | 0.007997 | 0.008002 | 0.008005 | 4151.0 |
| 1985790 | 2026-04-03 15:30:00 | 0.007998 | 0.007989 | 0.007998 | 0.007989 | 1435.0 |
| 1986290 | 2026-04-03 16:00:00 | 0.007973 | 0.00795 | 0.007973 | 0.00797 | 5026.0 |
| 1986790 | 2026-04-03 16:30:00 | 0.007978 | 0.007969 | 0.007978 | 0.007969 | 1596.0 |
| 1987290 | 2026-04-03 17:00:00 | 0.007972 | 0.007972 | 0.007972 | 0.007972 | 1881.0 |
| 1987790 | 2026-04-03 17:30:00 | 0.007966 | 0.007966 | 0.007966 | 0.007966 | 1854.0 |
| 1988290 | 2026-04-03 18:00:00 | 0.007983 | 0.007954 | 0.007954 | 0.007976 | 3605.0 |
| 1988790 | 2026-04-03 18:30:00 | 0.007984 | 0.007981 | 0.007984 | 0.007982 | 3078.0 |
| 1989290 | 2026-04-03 19:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 2332.0 |
| 1989790 | 2026-04-03 19:30:00 | 0.007972 | 0.007971 | 0.007972 | 0.007971 | 1500.0 |
| 1990290 | 2026-04-03 20:00:00 | 0.007983 | 0.007983 | 0.007983 | 0.007983 | 2010.0 |
| 1990790 | 2026-04-03 20:30:00 | 0.007982 | 0.007978 | 0.007978 | 0.007982 | 1244.0 |
| 1991290 | 2026-04-03 21:00:00 | 0.008019 | 0.007981 | 0.007998 | 0.007981 | 5145.0 |
| 1991790 | 2026-04-03 21:30:00 | 0.007965 | 0.007959 | 0.007959 | 0.007965 | 1716.0 |
| 1992290 | 2026-04-03 22:00:00 | 0.007972 | 0.00797 | 0.00797 | 0.007972 | 4017.0 |
| 1992790 | 2026-04-03 22:30:00 | 0.007964 | 0.007959 | 0.007959 | 0.007964 | 2977.0 |
| 1993290 | 2026-04-03 23:00:00 | 0.007919 | 0.007917 | 0.007919 | 0.007919 | 4742.0 |
| 1993790 | 2026-04-03 23:30:00 | 0.007886 | 0.007883 | 0.007883 | 0.007886 | 1313.0 |
| 1994290 | 2026-04-04 00:00:00 | 0.007839 | 0.007833 | 0.007833 | 0.007839 | 3048.0 |
| 1994790 | 2026-04-04 00:30:00 | 0.007809 | 0.007808 | 0.007808 | 0.007809 | 1803.0 |
| 1995290 | 2026-04-04 01:00:00 | 0.007819 | 0.007811 | 0.007811 | 0.007819 | 4703.0 |
| 1995790 | 2026-04-04 01:30:00 | 0.007805 | 0.007802 | 0.007802 | 0.007805 | 5701.4 |
| 1996290 | 2026-04-04 02:00:00 | 0.007808 | 0.007806 | 0.007808 | 0.007806 | 3269.0 |
| 1996790 | 2026-04-04 02:30:00 | 0.007809 | 0.007808 | 0.007809 | 0.007808 | 6677.0 |
| 1997290 | 2026-04-04 03:00:00 | 0.007775 | 0.007774 | 0.007774 | 0.007775 | 1802.0 |
| 1997790 | 2026-04-04 03:30:00 | 0.007759 | 0.007755 | 0.007755 | 0.007759 | 1886.0 |
| 1998290 | 2026-04-04 04:00:00 | 0.007756 | 0.007752 | 0.007752 | 0.007754 | 2987.0 |
| 1998790 | 2026-04-04 04:30:00 | 0.007748 | 0.007748 | 0.007748 | 0.007748 | 2068.0 |
| 1999290 | 2026-04-04 05:00:00 | 0.007737 | 0.007716 | 0.007716 | 0.007733 | 4485.0 |
| 1999790 | 2026-04-04 05:30:00 | 0.007734 | 0.00773 | 0.00773 | 0.007734 | 2014.0 |
| 2000290 | 2026-04-04 06:00:00 | 0.007735 | 0.007731 | 0.007732 | 0.007734 | 7292.6 |
| 2000790 | 2026-04-04 06:30:00 | 0.007795 | 0.007771 | 0.007795 | 0.007771 | 4422.0 |
| 2001290 | 2026-04-04 07:00:00 | 0.007754 | 0.007728 | 0.007754 | 0.007728 | 3135.0 |
| 2001790 | 2026-04-04 07:30:00 | 0.007754 | 0.007753 | 0.007753 | 0.007754 | 2281.0 |
| 2002290 | 2026-04-04 08:00:00 | 0.007779 | 0.007762 | 0.007762 | 0.007776 | 2974.0 |
| 2002790 | 2026-04-04 08:30:00 | 0.007721 | 0.007707 | 0.007707 | 0.007721 | 1802.0 |
| 2003290 | 2026-04-04 09:00:00 | 0.007717 | 0.007712 | 0.007717 | 0.007712 | 2347.0 |
| 2003790 | 2026-04-04 09:30:00 | 0.007752 | 0.007752 | 0.007752 | 0.007752 | 3759.0 |
| 2004290 | 2026-04-04 10:00:00 | 0.007726 | 0.007717 | 0.007722 | 0.007717 | 4725.0 |
| 2004790 | 2026-04-04 10:30:00 | 0.00773 | 0.007727 | 0.00773 | 0.007727 | 1684.0 |
| 2005290 | 2026-04-04 11:00:00 | 0.00773 | 0.007721 | 0.007721 | 0.00773 | 3002.0 |
| 2005790 | 2026-04-04 11:30:00 | 0.007729 | 0.007729 | 0.007729 | 0.007729 | 3383.0 |
| 2006290 | 2026-04-04 12:00:00 | 0.00775 | 0.007713 | 0.00774 | 0.00775 | 4964.0 |
| 2006790 | 2026-04-04 12:30:00 | 0.007744 | 0.007744 | 0.007744 | 0.007744 | 1987.0 |
| 2007290 | 2026-04-04 13:00:00 | 0.007749 | 0.007712 | 0.007712 | 0.007749 | 3002.0 |
| 2007790 | 2026-04-04 13:30:00 | 0.00776 | 0.007756 | 0.007758 | 0.00776 | 3351.0 |
| 2008290 | 2026-04-04 14:00:00 | 0.007768 | 0.007763 | 0.007768 | 0.007765 | 4189.0 |
| 2008790 | 2026-04-04 14:30:00 | 0.007778 | 0.007752 | 0.007752 | 0.007778 | 3181.0 |
| 2009290 | 2026-04-04 15:00:00 | 0.007772 | 0.007763 | 0.007772 | 0.007763 | 4125.0 |
| 2009790 | 2026-04-04 15:30:00 | 0.007761 | 0.00776 | 0.00776 | 0.007761 | 1791.0 |
| 2010290 | 2026-04-04 16:00:00 | 0.007719 | 0.007716 | 0.007716 | 0.007719 | 3122.0 |
| 2010790 | 2026-04-04 16:30:00 | 0.007733 | 0.007724 | 0.007733 | 0.007729 | 2877.0 |
| 2011290 | 2026-04-04 17:00:00 | 0.007737 | 0.007733 | 0.007736 | 0.007737 | 4285.0 |
| 2011790 | 2026-04-04 17:30:00 | 0.007705 | 0.007705 | 0.007705 | 0.007705 | 4202.0 |
| 2012290 | 2026-04-04 18:00:00 | 0.007707 | 0.0077 | 0.007707 | 0.007705 | 8442.0 |
| 2012790 | 2026-04-04 18:30:00 | 0.007706 | 0.007705 | 0.007706 | 0.007706 | 3031.0 |
| 2013290 | 2026-04-04 19:00:00 | 0.007726 | 0.007717 | 0.007726 | 0.007717 | 2772.0 |
| 2013790 | 2026-04-04 19:30:00 | 0.007726 | 0.007722 | 0.007726 | 0.007722 | 2915.0 |
| 2014290 | 2026-04-04 20:00:00 | 0.007729 | 0.007726 | 0.007729 | 0.007726 | 1603.0 |
| 2014790 | 2026-04-04 20:30:00 | 0.007753 | 0.007728 | 0.007728 | 0.00773 | 4511.0 |
| 2015290 | 2026-04-04 21:00:00 | 0.007733 | 0.007732 | 0.007732 | 0.007733 | 1992.0 |
| 2015790 | 2026-04-04 21:30:00 | 0.007738 | 0.007731 | 0.007738 | 0.007731 | 2926.0 |
| 2016290 | 2026-04-04 22:00:00 | 0.007738 | 0.007715 | 0.007724 | 0.007716 | 18876.6 |
| 2016790 | 2026-04-04 22:30:00 | 0.007717 | 0.007714 | 0.007714 | 0.007717 | 2526.0 |
| 2017290 | 2026-04-04 23:00:00 | 0.007725 | 0.007715 | 0.007718 | 0.007715 | 2846.0 |
| 2017790 | 2026-04-04 23:30:00 | 0.007725 | 0.007722 | 0.007722 | 0.007725 | 2415.0 |
| 2018290 | 2026-04-05 00:00:00 | 0.007751 | 0.00775 | 0.007751 | 0.00775 | 4055.0 |
| 2018790 | 2026-04-05 00:30:00 | 0.007713 | 0.007711 | 0.007713 | 0.007711 | 1491.0 |
| 2019290 | 2026-04-05 01:00:00 | 0.007712 | 0.007708 | 0.007708 | 0.007712 | 5822.0 |
| 2019790 | 2026-04-05 01:30:00 | 0.007717 | 0.007714 | 0.007715 | 0.007714 | 3052.0 |
| 2020290 | 2026-04-05 02:00:00 | 0.007716 | 0.007708 | 0.007708 | 0.007711 | 4418.0 |
| 2020790 | 2026-04-05 02:30:00 | 0.00772 | 0.007711 | 0.007716 | 0.00772 | 4017.0 |
| 2021290 | 2026-04-05 03:00:00 | 0.007711 | 0.007708 | 0.007711 | 0.00771 | 3717.0 |
| 2021790 | 2026-04-05 03:30:00 | 0.007702 | 0.0077 | 0.0077 | 0.007702 | 2525.0 |
| 2022290 | 2026-04-05 04:00:00 | 0.007736 | 0.007732 | 0.007736 | 0.007732 | 2775.0 |
| 2022790 | 2026-04-05 04:30:00 | 0.007706 | 0.007705 | 0.007705 | 0.007706 | 1634.0 |
| 2023290 | 2026-04-05 05:00:00 | 0.007713 | 0.007701 | 0.007713 | 0.007712 | 13784.7 |
| 2023790 | 2026-04-05 05:30:00 | 0.007719 | 0.007719 | 0.007719 | 0.007719 | 2017.0 |
| 2024290 | 2026-04-05 06:00:00 | 0.00773 | 0.007723 | 0.007724 | 0.007723 | 3178.0 |
| 2024790 | 2026-04-05 06:30:00 | 0.00772 | 0.007719 | 0.00772 | 0.007719 | 2342.0 |
| 2025290 | 2026-04-05 07:00:00 | 0.007726 | 0.00772 | 0.007726 | 0.00772 | 3366.0 |
| 2025790 | 2026-04-05 07:30:00 | 0.007723 | 0.007711 | 0.007711 | 0.007723 | 3018.0 |
| 2026290 | 2026-04-05 08:00:00 | 0.007728 | 0.007725 | 0.007728 | 0.007725 | 1481.0 |
| 2026790 | 2026-04-05 08:30:00 | 0.007731 | 0.007725 | 0.007725 | 0.007731 | 1641.0 |
| 2027290 | 2026-04-05 09:00:00 | 0.007723 | 0.007715 | 0.007723 | 0.007715 | 2451.0 |
| 2027790 | 2026-04-05 09:30:00 | 0.007727 | 0.007717 | 0.007717 | 0.007727 | 1877.0 |
| 2028290 | 2026-04-05 10:00:00 | 0.007721 | 0.007709 | 0.007721 | 0.00772 | 6072.0 |
| 2028790 | 2026-04-05 10:30:00 | 0.00771 | 0.007707 | 0.007708 | 0.00771 | 4944.0 |
| 2029290 | 2026-04-05 11:00:00 | 0.007711 | 0.007701 | 0.007711 | 0.007708 | 5702.0 |
| 2029790 | 2026-04-05 11:30:00 | 0.007727 | 0.007725 | 0.007725 | 0.007727 | 1613.0 |
| 2030290 | 2026-04-05 12:00:00 | 0.007718 | 0.007711 | 0.007711 | 0.007718 | 2687.0 |
| 2030790 | 2026-04-05 12:30:00 | 0.007716 | 0.007707 | 0.007716 | 0.007707 | 1490.0 |
| 2031290 | 2026-04-05 13:00:00 | 0.0077 | 0.007698 | 0.007698 | 0.0077 | 1907.0 |
| 2031790 | 2026-04-05 13:30:00 | 0.007712 | 0.007711 | 0.007712 | 0.007711 | 3339.0 |
| 2032290 | 2026-04-05 14:00:00 | 0.007663 | 0.007657 | 0.007661 | 0.007663 | 4676.0 |
| 2032790 | 2026-04-05 14:30:00 | 0.007676 | 0.007671 | 0.007676 | 0.007671 | 3202.0 |
| 2033290 | 2026-04-05 15:00:00 | 0.007687 | 0.007685 | 0.007685 | 0.007685 | 3296.0 |
| 2033790 | 2026-04-05 15:30:00 | 0.007693 | 0.007682 | 0.007693 | 0.007686 | 3085.0 |
| 2034290 | 2026-04-05 16:00:00 | 0.007674 | 0.007669 | 0.007674 | 0.007669 | 1519.0 |
| 2034790 | 2026-04-05 16:30:00 | 0.007688 | 0.007681 | 0.007681 | 0.007688 | 1770.0 |
| 2035290 | 2026-04-05 17:00:00 | 0.007684 | 0.007667 | 0.007667 | 0.007684 | 4105.0 |
| 2035790 | 2026-04-05 17:30:00 | 0.007673 | 0.007672 | 0.007673 | 0.007672 | 3305.0 |
| 2036290 | 2026-04-05 18:00:00 | 0.007668 | 0.007662 | 0.007662 | 0.007663 | 3187.0 |
| 2036790 | 2026-04-05 18:30:00 | 0.007713 | 0.007712 | 0.007712 | 0.007712 | 2940.0 |
| 2037290 | 2026-04-05 19:00:00 | 0.007732 | 0.007732 | 0.007732 | 0.007732 | 2193.0 |
| 2037790 | 2026-04-05 19:30:00 | 0.007698 | 0.007695 | 0.007698 | 0.007695 | 1516.0 |
| 2038290 | 2026-04-05 20:00:00 | 0.007729 | 0.007702 | 0.007702 | 0.007729 | 1454.0 |
| 2038790 | 2026-04-05 20:30:00 | 0.007707 | 0.007688 | 0.00769 | 0.007693 | 3368.4 |
| 2039290 | 2026-04-05 21:00:00 | 0.007702 | 0.007697 | 0.0077 | 0.007697 | 5610.0 |
| 2039790 | 2026-04-05 21:30:00 | 0.007689 | 0.007687 | 0.007689 | 0.007687 | 2823.0 |
| 2040290 | 2026-04-05 22:00:00 | 0.007689 | 0.00768 | 0.007689 | 0.00768 | 7970.1 |
| 2040790 | 2026-04-05 22:30:00 | 0.007678 | 0.007677 | 0.007677 | 0.007678 | 2003.0 |
| 2041290 | 2026-04-05 23:00:00 | 0.007704 | 0.007698 | 0.007704 | 0.007703 | 4072.0 |
| 2041790 | 2026-04-05 23:30:00 | 0.007709 | 0.007707 | 0.007709 | 0.007709 | 2953.0 |
| 2042290 | 2026-04-06 00:00:00 | 0.007706 | 0.007693 | 0.007706 | 0.007693 | 4172.0 |
| 2042790 | 2026-04-06 00:30:00 | 0.007673 | 0.007668 | 0.007673 | 0.007668 | 3496.0 |
| 2043290 | 2026-04-06 01:00:00 | 0.007672 | 0.007666 | 0.007666 | 0.007672 | 1875.0 |
| 2043790 | 2026-04-06 01:30:00 | 0.007679 | 0.007671 | 0.007671 | 0.007679 | 3124.0 |
| 2044290 | 2026-04-06 02:00:00 | 0.007678 | 0.007677 | 0.007678 | 0.007678 | 3593.0 |
| 2044790 | 2026-04-06 02:30:00 | 0.007697 | 0.007695 | 0.007696 | 0.007697 | 2944.0 |
| 2045290 | 2026-04-06 03:00:00 | 0.007693 | 0.007693 | 0.007693 | 0.007693 | 3171.0 |
| 2045790 | 2026-04-06 03:30:00 | 0.00768 | 0.007677 | 0.007677 | 0.00768 | 2146.0 |
| 2046290 | 2026-04-06 04:00:00 | 0.007664 | 0.007651 | 0.007664 | 0.007661 | 3966.4 |
| 2046790 | 2026-04-06 04:30:00 | 0.007695 | 0.007687 | 0.007695 | 0.007687 | 1511.0 |
| 2047290 | 2026-04-06 05:00:00 | 0.007696 | 0.007687 | 0.007687 | 0.007696 | 1609.0 |
| 2047790 | 2026-04-06 05:30:00 | 0.007672 | 0.007668 | 0.007672 | 0.007672 | 3102.0 |
| 2048290 | 2026-04-06 06:00:00 | 0.007665 | 0.007657 | 0.007657 | 0.007665 | 2920.0 |
| 2048790 | 2026-04-06 06:30:00 | 0.007668 | 0.007665 | 0.007668 | 0.007665 | 1656.0 |
| 2049290 | 2026-04-06 07:00:00 | 0.007673 | 0.00765 | 0.007668 | 0.007673 | 5442.0 |
| 2049790 | 2026-04-06 07:30:00 | 0.007666 | 0.007657 | 0.007657 | 0.007664 | 2946.0 |
| 2050290 | 2026-04-06 08:00:00 | 0.007659 | 0.007655 | 0.007657 | 0.007655 | 2756.0 |
| 2050790 | 2026-04-06 08:30:00 | 0.007692 | 0.007688 | 0.007688 | 0.007692 | 1490.0 |
| 2051290 | 2026-04-06 09:00:00 | 0.007676 | 0.007671 | 0.007676 | 0.007671 | 4803.0 |
| 2051790 | 2026-04-06 09:30:00 | 0.007667 | 0.007666 | 0.007666 | 0.007667 | 1935.0 |
| 2052290 | 2026-04-06 10:00:00 | 0.007673 | 0.007668 | 0.007668 | 0.007671 | 3115.0 |
| 2052790 | 2026-04-06 10:30:00 | 0.007666 | 0.007664 | 0.007664 | 0.007665 | 4789.0 |
| 2053290 | 2026-04-06 11:00:00 | 0.007677 | 0.00767 | 0.00767 | 0.007677 | 3707.0 |
| 2053790 | 2026-04-06 11:30:00 | 0.007949 | 0.007947 | 0.007949 | 0.007949 | 2981.0 |
| 2054290 | 2026-04-06 12:00:00 | 0.007867 | 0.007758 | 0.007804 | 0.007772 | 528019.2 |
| 2054790 | 2026-04-06 12:30:00 | 0.007653 | 0.007587 | 0.007609 | 0.007587 | 3068.0 |
| 2055290 | 2026-04-06 13:00:00 | 0.007497 | 0.007356 | 0.00742 | 0.007497 | 41530.3 |
| 2055790 | 2026-04-06 13:30:00 | 0.00746 | 0.007458 | 0.00746 | 0.007458 | 1900.0 |
| 2056290 | 2026-04-06 14:00:00 | 0.007473 | 0.007469 | 0.007473 | 0.007469 | 2142.0 |
| 2056790 | 2026-04-06 14:30:00 | 0.007444 | 0.007428 | 0.007444 | 0.007428 | 1513.0 |
| 2057290 | 2026-04-06 15:00:00 | 0.007454 | 0.007447 | 0.007454 | 0.007447 | 3763.0 |
| 2057790 | 2026-04-06 15:30:00 | 0.007471 | 0.007461 | 0.007461 | 0.007464 | 4199.0 |
| 2058290 | 2026-04-06 16:00:00 | 0.007455 | 0.007439 | 0.007455 | 0.007455 | 5110.0 |
| 2058790 | 2026-04-06 16:30:00 | 0.007461 | 0.007452 | 0.007461 | 0.007452 | 5354.0 |
| 2059290 | 2026-04-06 17:00:00 | 0.007455 | 0.007433 | 0.007433 | 0.007445 | 4463.0 |
| 2059790 | 2026-04-06 17:30:00 | 0.007434 | 0.00743 | 0.007434 | 0.00743 | 2292.0 |
| 2060290 | 2026-04-06 18:00:00 | 0.007416 | 0.007413 | 0.007413 | 0.007416 | 1967.0 |
| 2060790 | 2026-04-06 18:30:00 | 0.007387 | 0.007383 | 0.007385 | 0.007387 | 4763.0 |
| 2061290 | 2026-04-06 19:00:00 | 0.007399 | 0.007391 | 0.007399 | 0.007399 | 3666.0 |
| 2061790 | 2026-04-06 19:30:00 | 0.007408 | 0.007404 | 0.007404 | 0.007408 | 1814.0 |
| 2062290 | 2026-04-06 20:00:00 | 0.007394 | 0.007392 | 0.007394 | 0.007392 | 1474.0 |
| 2062790 | 2026-04-06 20:30:00 | 0.007376 | 0.007374 | 0.007374 | 0.007376 | 2045.0 |
| 2063290 | 2026-04-06 21:00:00 | 0.007387 | 0.007377 | 0.007387 | 0.007386 | 4272.0 |
| 2063790 | 2026-04-06 21:30:00 | 0.007364 | 0.007355 | 0.007355 | 0.007362 | 2901.0 |
| 2064290 | 2026-04-06 22:00:00 | 0.007365 | 0.007342 | 0.007342 | 0.007365 | 6382.0 |
| 2064790 | 2026-04-06 22:30:00 | 0.007353 | 0.007349 | 0.007349 | 0.007353 | 4628.0 |
| 2065290 | 2026-04-06 23:00:00 | 0.007364 | 0.007357 | 0.007357 | 0.007364 | 4356.0 |
| 2065790 | 2026-04-06 23:30:00 | 0.007324 | 0.007317 | 0.007324 | 0.007317 | 2323.0 |
| 2066290 | 2026-04-07 00:00:00 | 0.007306 | 0.007303 | 0.007304 | 0.007303 | 3134.0 |
| 2066790 | 2026-04-07 00:30:00 | 0.007316 | 0.007315 | 0.007316 | 0.007315 | 2435.0 |
| 2067290 | 2026-04-07 01:00:00 | 0.007311 | 0.007306 | 0.007311 | 0.007307 | 4639.0 |
| 2067790 | 2026-04-07 01:30:00 | 0.007305 | 0.007299 | 0.007299 | 0.007305 | 3887.0 |
| 2068290 | 2026-04-07 02:00:00 | 0.00732 | 0.007303 | 0.00732 | 0.007303 | 5741.0 |
| 2068790 | 2026-04-07 02:30:00 | 0.007303 | 0.007302 | 0.007302 | 0.007303 | 2219.0 |
| 2069290 | 2026-04-07 03:00:00 | 0.007302 | 0.0073 | 0.0073 | 0.007302 | 2363.0 |
| 2069790 | 2026-04-07 03:30:00 | 0.007324 | 0.007308 | 0.007308 | 0.007312 | 3560.0 |
| 2070290 | 2026-04-07 04:00:00 | 0.007315 | 0.00731 | 0.007315 | 0.007315 | 3125.0 |
| 2070790 | 2026-04-07 04:30:00 | 0.007309 | 0.007305 | 0.007309 | 0.007305 | 1693.0 |
| 2071290 | 2026-04-07 05:00:00 | 0.007305 | 0.007295 | 0.007296 | 0.007305 | 4084.0 |
| 2071790 | 2026-04-07 05:30:00 | 0.00732 | 0.007308 | 0.007319 | 0.00732 | 2790.0 |
| 2072290 | 2026-04-07 06:00:00 | 0.007307 | 0.007301 | 0.007306 | 0.007307 | 4441.0 |
| 2072790 | 2026-04-07 06:30:00 | 0.007303 | 0.007299 | 0.007301 | 0.007299 | 3457.0 |
| 2073290 | 2026-04-07 07:00:00 | 0.007339 | 0.007329 | 0.007335 | 0.007329 | 3467.0 |
| 2073790 | 2026-04-07 07:30:00 | 0.007352 | 0.007343 | 0.007346 | 0.007343 | 3671.0 |
| 2074290 | 2026-04-07 08:00:00 | 0.007343 | 0.007339 | 0.007343 | 0.007339 | 2712.0 |
| 2074790 | 2026-04-07 08:30:00 | 0.007324 | 0.007315 | 0.007322 | 0.007315 | 3116.0 |
| 2075290 | 2026-04-07 09:00:00 | 0.007322 | 0.007296 | 0.007322 | 0.007296 | 12312.0 |
| 2075790 | 2026-04-07 09:30:00 | 0.007288 | 0.00727 | 0.007287 | 0.00727 | 4014.0 |
| 2076290 | 2026-04-07 10:00:00 | 0.007278 | 0.007272 | 0.007276 | 0.007272 | 5255.0 |
| 2076790 | 2026-04-07 10:30:00 | 0.007317 | 0.007301 | 0.007317 | 0.007316 | 4091.0 |
| 2077290 | 2026-04-07 11:00:00 | 0.007322 | 0.007319 | 0.007322 | 0.007319 | 3652.0 |
| 2077790 | 2026-04-07 11:30:00 | 0.007326 | 0.007319 | 0.007319 | 0.007325 | 2835.0 |
| 2078290 | 2026-04-07 12:00:00 | 0.007322 | 0.007313 | 0.007322 | 0.007313 | 1502.0 |
| 2078790 | 2026-04-07 12:30:00 | 0.007248 | 0.007246 | 0.007248 | 0.007246 | 1607.0 |
| 2079290 | 2026-04-07 13:00:00 | 0.007253 | 0.007229 | 0.007229 | 0.007253 | 2153.0 |
| 2079790 | 2026-04-07 13:30:00 | 0.007228 | 0.007226 | 0.007226 | 0.007228 | 1875.0 |
| 2080290 | 2026-04-07 14:00:00 | 0.007185 | 0.007183 | 0.007183 | 0.007185 | 2866.0 |
| 2080790 | 2026-04-07 14:30:00 | 0.007195 | 0.007175 | 0.007193 | 0.007195 | 4773.0 |
| 2081290 | 2026-04-07 15:00:00 | 0.007196 | 0.007172 | 0.007193 | 0.007196 | 3922.0 |
| 2081790 | 2026-04-07 15:30:00 | 0.007192 | 0.00719 | 0.00719 | 0.007192 | 2182.0 |
| 2082290 | 2026-04-07 16:00:00 | 0.007183 | 0.00715 | 0.00716 | 0.00715 | 3016.0 |
| 2082790 | 2026-04-07 16:30:00 | 0.007138 | 0.007133 | 0.007138 | 0.007133 | 1806.0 |
| 2083290 | 2026-04-07 17:00:00 | 0.00714 | 0.007128 | 0.007128 | 0.007139 | 5603.0 |
| 2083790 | 2026-04-07 17:30:00 | 0.007135 | 0.007134 | 0.007135 | 0.007134 | 6507.0 |
| 2084290 | 2026-04-07 18:00:00 | 0.007138 | 0.007133 | 0.007136 | 0.007138 | 3458.0 |
| 2084790 | 2026-04-07 18:30:00 | 0.007143 | 0.007141 | 0.007143 | 0.007141 | 2943.0 |
| 2085290 | 2026-04-07 19:00:00 | 0.007241 | 0.007122 | 0.007196 | 0.007204 | 12617.6 |
| 2085790 | 2026-04-07 19:30:00 | 0.007197 | 0.007196 | 0.007196 | 0.007197 | 2385.0 |
| 2086290 | 2026-04-07 20:00:00 | 0.007213 | 0.007208 | 0.007213 | 0.007208 | 4013.0 |
| 2086790 | 2026-04-07 20:30:00 | 0.007174 | 0.007167 | 0.007167 | 0.007168 | 3814.0 |
| 2087290 | 2026-04-07 21:00:00 | 0.007171 | 0.007161 | 0.007161 | 0.007171 | 2032.0 |
| 2087790 | 2026-04-07 21:30:00 | 0.007143 | 0.007136 | 0.007143 | 0.007139 | 3001.0 |
| 2088290 | 2026-04-07 22:00:00 | 0.007138 | 0.007125 | 0.007125 | 0.007138 | 6696.0 |
| 2088790 | 2026-04-07 22:30:00 | 0.007148 | 0.007144 | 0.007144 | 0.007147 | 4467.0 |
| 2089290 | 2026-04-07 23:00:00 | 0.00716 | 0.007146 | 0.007152 | 0.00716 | 4882.0 |
| 2089790 | 2026-04-07 23:30:00 | 0.007178 | 0.00717 | 0.007178 | 0.00717 | 1931.0 |
| 2090290 | 2026-04-08 00:00:00 | 0.007164 | 0.00715 | 0.007161 | 0.007164 | 3524.8 |
| 2090790 | 2026-04-08 00:30:00 | 0.007124 | 0.007119 | 0.007119 | 0.007124 | 2383.0 |
| 2091290 | 2026-04-08 01:00:00 | 0.007134 | 0.007133 | 0.007134 | 0.007133 | 3284.0 |
| 2091790 | 2026-04-08 01:30:00 | 0.007123 | 0.007119 | 0.007119 | 0.007123 | 2492.0 |
| 2092290 | 2026-04-08 02:00:00 | 0.007125 | 0.007114 | 0.007125 | 0.007114 | 5819.0 |
| 2092790 | 2026-04-08 02:30:00 | 0.007204 | 0.007203 | 0.007203 | 0.007204 | 1715.0 |
| 2093290 | 2026-04-08 03:00:00 | 0.00711 | 0.007078 | 0.007078 | 0.00711 | 2774.0 |
| 2093790 | 2026-04-08 03:30:00 | 0.007074 | 0.007066 | 0.007066 | 0.007073 | 6985.0 |
| 2094290 | 2026-04-08 04:00:00 | 0.007051 | 0.007049 | 0.007051 | 0.007049 | 2207.0 |
| 2094790 | 2026-04-08 04:30:00 | 0.007045 | 0.007032 | 0.007045 | 0.007043 | 4296.0 |
| 2095290 | 2026-04-08 05:00:00 | 0.007043 | 0.007033 | 0.007033 | 0.007042 | 3215.0 |
| 2095790 | 2026-04-08 05:30:00 | 0.007056 | 0.007044 | 0.007044 | 0.007056 | 3452.0 |
| 2096290 | 2026-04-08 06:00:00 | 0.007088 | 0.007061 | 0.007061 | 0.007088 | 3708.0 |
| 2096790 | 2026-04-08 06:30:00 | 0.007082 | 0.00708 | 0.00708 | 0.007082 | 3161.0 |
| 2097290 | 2026-04-08 07:00:00 | 0.007078 | 0.007068 | 0.007068 | 0.007078 | 4620.0 |
| 2097790 | 2026-04-08 07:30:00 | 0.007079 | 0.007074 | 0.007074 | 0.007078 | 3679.0 |
| 2098290 | 2026-04-08 08:00:00 | 0.00707 | 0.007064 | 0.007064 | 0.007064 | 3395.0 |
| 2098790 | 2026-04-08 08:30:00 | 0.007099 | 0.007098 | 0.007099 | 0.007099 | 3053.0 |
| 2099290 | 2026-04-08 09:00:00 | 0.007194 | 0.007192 | 0.007193 | 0.007194 | 3387.0 |
| 2099790 | 2026-04-08 09:30:00 | 0.007246 | 0.00724 | 0.00724 | 0.007246 | 1775.0 |
| 2100290 | 2026-04-08 10:00:00 | 0.007215 | 0.00717 | 0.007215 | 0.007183 | 9727.4 |
| 2100790 | 2026-04-08 10:30:00 | 0.007198 | 0.00717 | 0.007173 | 0.007198 | 3943.0 |
| 2101290 | 2026-04-08 11:00:00 | 0.007164 | 0.007162 | 0.007162 | 0.007164 | 2686.0 |
| 2101790 | 2026-04-08 11:30:00 | 0.007268 | 0.007261 | 0.007268 | 0.007267 | 8772.6 |
| 2102290 | 2026-04-08 12:00:00 | 0.007401 | 0.007275 | 0.007389 | 0.007304 | 116215.5 |
| 2102790 | 2026-04-08 12:30:00 | 0.007316 | 0.007311 | 0.007311 | 0.007316 | 1656.0 |
| 2103290 | 2026-04-08 13:00:00 | 0.007326 | 0.007323 | 0.007326 | 0.007323 | 4365.0 |
| 2103790 | 2026-04-08 13:30:00 | 0.007324 | 0.00732 | 0.007324 | 0.00732 | 3282.0 |
| 2104290 | 2026-04-08 14:00:00 | 0.007355 | 0.007338 | 0.007338 | 0.007347 | 5209.6 |
| 2104790 | 2026-04-08 14:30:00 | 0.007306 | 0.007305 | 0.007305 | 0.007306 | 2771.0 |
| 2105290 | 2026-04-08 15:00:00 | 0.007263 | 0.007253 | 0.007258 | 0.007263 | 5308.0 |
| 2105790 | 2026-04-08 15:30:00 | 0.007224 | 0.007219 | 0.007224 | 0.00722 | 3207.0 |
| 2106290 | 2026-04-08 16:00:00 | 0.007201 | 0.007198 | 0.007201 | 0.007201 | 2957.0 |
| 2106790 | 2026-04-08 16:30:00 | 0.007195 | 0.007186 | 0.007191 | 0.007186 | 3347.0 |
| 2107290 | 2026-04-08 17:00:00 | 0.007298 | 0.007278 | 0.007278 | 0.007296 | 3899.0 |
| 2107790 | 2026-04-08 17:30:00 | 0.007301 | 0.007297 | 0.007297 | 0.007297 | 2977.0 |
| 2108290 | 2026-04-08 18:00:00 | 0.007353 | 0.007333 | 0.007343 | 0.007333 | 5709.0 |
| 2108790 | 2026-04-08 18:30:00 | 0.007338 | 0.007335 | 0.007338 | 0.007335 | 3475.0 |
| 2109290 | 2026-04-08 19:00:00 | 0.007315 | 0.007311 | 0.007315 | 0.007311 | 2257.0 |
| 2109790 | 2026-04-08 19:30:00 | 0.007344 | 0.007335 | 0.007344 | 0.007335 | 1732.0 |
| 2110290 | 2026-04-08 20:00:00 | 0.007319 | 0.007284 | 0.007319 | 0.007284 | 3275.0 |
| 2110790 | 2026-04-08 20:30:00 | 0.007314 | 0.007305 | 0.007305 | 0.007314 | 1729.0 |
| 2111290 | 2026-04-08 21:00:00 | 0.007326 | 0.007321 | 0.007325 | 0.007321 | 3056.0 |
| 2111790 | 2026-04-08 21:30:00 | 0.007328 | 0.007301 | 0.007301 | 0.007327 | 8189.0 |
| 2112290 | 2026-04-08 22:00:00 | 0.007403 | 0.007371 | 0.007376 | 0.007403 | 4917.8 |
| 2112790 | 2026-04-08 22:30:00 | 0.007313 | 0.007296 | 0.007313 | 0.007296 | 4678.0 |
| 2113290 | 2026-04-08 23:00:00 | 0.007286 | 0.007282 | 0.007286 | 0.007282 | 4311.0 |
| 2113790 | 2026-04-08 23:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2114290 | 2026-04-09 00:00:00 | 0.00729 | 0.007265 | 0.00729 | 0.007265 | 4012.0 |
| 2114790 | 2026-04-09 00:30:00 | 0.007299 | 0.007295 | 0.007295 | 0.007299 | 1816.0 |
| 2115290 | 2026-04-09 01:00:00 | 0.007372 | 0.007353 | 0.007372 | 0.00737 | 5722.0 |
| 2115790 | 2026-04-09 01:30:00 | 0.007364 | 0.00736 | 0.00736 | 0.007364 | 2404.0 |
| 2116290 | 2026-04-09 02:00:00 | 0.007376 | 0.00737 | 0.007376 | 0.007374 | 5578.0 |
| 2116790 | 2026-04-09 02:30:00 | 0.007364 | 0.00736 | 0.00736 | 0.007364 | 4795.0 |
| 2117290 | 2026-04-09 03:00:00 | 0.007378 | 0.007349 | 0.007349 | 0.007352 | 5520.0 |
| 2117790 | 2026-04-09 03:30:00 | 0.007456 | 0.007453 | 0.007456 | 0.007453 | 1909.0 |
| 2118290 | 2026-04-09 04:00:00 | 0.007435 | 0.00741 | 0.007435 | 0.00741 | 3455.0 |
| 2118790 | 2026-04-09 04:30:00 | 0.007492 | 0.007491 | 0.007492 | 0.007491 | 1746.0 |
| 2119290 | 2026-04-09 05:00:00 | 0.00739 | 0.007349 | 0.00739 | 0.007356 | 3580.0 |
| 2119790 | 2026-04-09 05:30:00 | 0.007376 | 0.007367 | 0.007374 | 0.007376 | 3382.0 |
| 2120290 | 2026-04-09 06:00:00 | 0.007412 | 0.007411 | 0.007412 | 0.007411 | 3446.0 |
| 2120790 | 2026-04-09 06:30:00 | 0.007357 | 0.007356 | 0.007356 | 0.007356 | 3417.0 |
| 2121290 | 2026-04-09 07:00:00 | 0.007362 | 0.007353 | 0.007354 | 0.007362 | 2961.0 |
| 2121790 | 2026-04-09 07:30:00 | 0.007352 | 0.007348 | 0.007352 | 0.007348 | 2139.0 |
| 2122290 | 2026-04-09 08:00:00 | 0.007495 | 0.00748 | 0.007493 | 0.00748 | 5210.0 |
| 2122790 | 2026-04-09 08:30:00 | 0.007596 | 0.007586 | 0.007596 | 0.007586 | 3077.0 |
| 2123290 | 2026-04-09 09:00:00 | 0.007724 | 0.007721 | 0.007721 | 0.007721 | 4192.0 |
| 2123790 | 2026-04-09 09:30:00 | 0.008013 | 0.008008 | 0.008013 | 0.008009 | 2647.0 |
| 2124290 | 2026-04-09 10:00:00 | 0.007947 | 0.007942 | 0.007947 | 0.007947 | 4286.0 |
| 2124790 | 2026-04-09 10:30:00 | 0.00791 | 0.007909 | 0.007909 | 0.00791 | 2938.0 |
| 2125290 | 2026-04-09 11:00:00 | 0.007923 | 0.007915 | 0.007923 | 0.007915 | 5378.0 |
| 2125790 | 2026-04-09 11:30:00 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 3011.0 |
| 2126290 | 2026-04-09 12:00:00 | 0.007916 | 0.007909 | 0.007916 | 0.007909 | 2776.0 |
| 2126790 | 2026-04-09 12:30:00 | 0.007886 | 0.007881 | 0.007881 | 0.007886 | 3266.0 |
| 2127290 | 2026-04-09 13:00:00 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 2168.0 |
| 2127790 | 2026-04-09 13:30:00 | 0.007946 | 0.007849 | 0.007915 | 0.007946 | 21728.7 |
| 2127791 | 2026-03-30 04:30:00 | 0.007103 | 0.007099 | 0.007103 | 0.007099 | 3663.0 |
| 2127792 | 2026-03-30 05:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.007087 | 6735.0 |
| 2127793 | 2026-03-30 05:30:00 | 0.007098 | 0.007086 | 0.007091 | 0.007094 | 4387.0 |
| 2127794 | 2026-03-30 06:00:00 | 0.007092 | 0.007068 | 0.007092 | 0.00709 | 6452.0 |
| 2127795 | 2026-03-30 06:30:00 | 0.007113 | 0.007096 | 0.007096 | 0.007113 | 3565.0 |
| 2127796 | 2026-03-30 07:00:00 | 0.007189 | 0.007161 | 0.007189 | 0.007189 | 7775.0 |
| 2127797 | 2026-03-30 07:30:00 | 0.007176 | 0.007168 | 0.007168 | 0.007176 | 2990.0 |
| 2127798 | 2026-03-30 08:00:00 | 0.007162 | 0.007153 | 0.007162 | 0.007153 | 1732.0 |
| 2127799 | 2026-03-30 08:30:00 | 0.007165 | 0.007161 | 0.007165 | 0.007161 | 1818.0 |
| 2127800 | 2026-03-30 09:00:00 | 0.007085 | 0.007065 | 0.007085 | 0.007079 | 8778.0 |
| 2127801 | 2026-03-30 09:30:00 | 0.00708 | 0.007077 | 0.007077 | 0.00708 | 2282.0 |
| 2127802 | 2026-03-30 10:00:00 | 0.007071 | 0.007043 | 0.007071 | 0.007063 | 7050.0 |
| 2127803 | 2026-03-30 10:30:00 | 0.007111 | 0.007096 | 0.007096 | 0.007097 | 8075.0 |
| 2127804 | 2026-03-30 11:00:00 | 0.00723 | 0.007194 | 0.007229 | 0.007229 | 31247.0 |
| 2127805 | 2026-03-30 11:30:00 | 0.007581 | 0.007575 | 0.007581 | 0.00758 | 3272.0 |
| 2127806 | 2026-03-30 12:00:00 | 0.007252 | 0.007194 | 0.007195 | 0.007194 | 12085.3 |
| 2127807 | 2026-03-30 12:30:00 | 0.007151 | 0.007145 | 0.007151 | 0.007145 | 1666.0 |
| 2127808 | 2026-03-30 13:00:00 | 0.007203 | 0.007196 | 0.007203 | 0.007196 | 3876.0 |
| 2127809 | 2026-03-30 13:30:00 | 0.007226 | 0.007224 | 0.007224 | 0.007226 | 1510.0 |
| 2127810 | 2026-03-30 14:00:00 | 0.007151 | 0.007141 | 0.007151 | 0.007149 | 4208.0 |
| 2127811 | 2026-03-30 14:30:00 | 0.007131 | 0.007131 | 0.007131 | 0.007131 | 2408.0 |
| 2127812 | 2026-03-30 15:00:00 | 0.007123 | 0.007084 | 0.007113 | 0.007123 | 5175.0 |
| 2127813 | 2026-03-30 15:30:00 | 0.007049 | 0.007047 | 0.007049 | 0.007047 | 1808.0 |
| 2127814 | 2026-03-30 16:00:00 | 0.007059 | 0.007057 | 0.007057 | 0.007059 | 1566.0 |
| 2127815 | 2026-03-30 16:30:00 | 0.00705 | 0.007045 | 0.00705 | 0.007045 | 2049.0 |
| 2127816 | 2026-03-30 17:00:00 | 0.007038 | 0.007032 | 0.007035 | 0.007038 | 4543.0 |
| 2127817 | 2026-03-30 17:30:00 | 0.007029 | 0.007011 | 0.007016 | 0.007018 | 113583.0 |
| 2127818 | 2026-03-30 18:00:00 | 0.007064 | 0.007004 | 0.007014 | 0.007028 | 198624.0 |
| 2127819 | 2026-03-30 18:30:00 | 0.007033 | 0.007028 | 0.007028 | 0.007033 | 14883.0 |
| 2127820 | 2026-03-30 19:00:00 | 0.007034 | 0.007006 | 0.007028 | 0.00703 | 180118.2 |
| 2127821 | 2026-03-30 19:30:00 | 0.007033 | 0.007027 | 0.00703 | 0.007033 | 14201.0 |
| 2127822 | 2026-03-30 20:00:00 | 0.007055 | 0.007028 | 0.007055 | 0.007028 | 4409.0 |
| 2127823 | 2026-03-30 20:30:00 | 0.007082 | 0.007014 | 0.007055 | 0.007031 | 23403.7 |
| 2127824 | 2026-03-30 21:00:00 | 0.006996 | 0.006992 | 0.006996 | 0.006996 | 7530.0 |
| 2127825 | 2026-03-30 21:30:00 | 0.007045 | 0.007033 | 0.007042 | 0.007036 | 30546.0 |
| 2127826 | 2026-03-30 22:00:00 | 0.007038 | 0.007026 | 0.007026 | 0.007035 | 3283.0 |
| 2127827 | 2026-03-30 22:30:00 | 0.00699 | 0.006987 | 0.00699 | 0.006987 | 1945.0 |
| 2127828 | 2026-03-30 23:00:00 | 0.006982 | 0.006976 | 0.006977 | 0.006982 | 3515.0 |
| 2127829 | 2026-03-30 23:30:00 | 0.00699 | 0.00698 | 0.00698 | 0.006988 | 5605.0 |
| 2127830 | 2026-03-31 00:00:00 | 0.00699 | 0.006985 | 0.00699 | 0.006985 | 7640.0 |
| 2127831 | 2026-03-31 00:30:00 | 0.006998 | 0.006996 | 0.006998 | 0.006996 | 5897.0 |
| 2127832 | 2026-03-31 01:00:00 | 0.007005 | 0.006982 | 0.006984 | 0.006988 | 44774.0 |
| 2127833 | 2026-03-31 01:30:00 | 0.006993 | 0.006987 | 0.006991 | 0.006992 | 16942.0 |
| 2127834 | 2026-03-31 02:00:00 | 0.007011 | 0.006981 | 0.007007 | 0.006996 | 33518.0 |
| 2127835 | 2026-03-31 02:30:00 | 0.006951 | 0.006947 | 0.006951 | 0.006948 | 5818.0 |
| 2127836 | 2026-03-31 03:00:00 | 0.007016 | 0.007002 | 0.007016 | 0.007011 | 5659.0 |
| 2127837 | 2026-03-31 03:30:00 | 0.007011 | 0.007004 | 0.007004 | 0.007011 | 3577.0 |
| 2127838 | 2026-03-31 04:00:00 | 0.007012 | 0.007002 | 0.007011 | 0.007009 | 4771.0 |
| 2127839 | 2026-03-31 04:30:00 | 0.007013 | 0.007008 | 0.007013 | 0.007008 | 1718.0 |
| 2127840 | 2026-03-31 05:00:00 | 0.007009 | 0.007004 | 0.007004 | 0.007006 | 10456.0 |
| 2127841 | 2026-03-31 05:30:00 | 0.007165 | 0.006967 | 0.007035 | 0.007116 | 440491.1 |
| 2127842 | 2026-03-31 06:00:00 | 0.007672 | 0.007458 | 0.007462 | 0.007564 | 88618.0 |
| 2127843 | 2026-03-31 06:30:00 | 0.006946 | 0.006943 | 0.006946 | 0.006943 | 4884.0 |
| 2127844 | 2026-03-31 07:00:00 | 0.007224 | 0.007215 | 0.007224 | 0.007215 | 7800.0 |
| 2127845 | 2026-03-31 07:30:00 | 0.007174 | 0.007166 | 0.007174 | 0.007166 | 2017.0 |
| 2127846 | 2026-03-31 08:00:00 | 0.007113 | 0.007092 | 0.007113 | 0.007092 | 3272.0 |
| 2127847 | 2026-03-31 08:30:00 | 0.007043 | 0.007031 | 0.007031 | 0.007041 | 4418.0 |
| 2127848 | 2026-03-31 09:00:00 | 0.007063 | 0.007047 | 0.007047 | 0.00706 | 3434.0 |
| 2127849 | 2026-03-31 09:30:00 | 0.007 | 0.006995 | 0.007 | 0.006995 | 2194.0 |
| 2127850 | 2026-03-31 10:00:00 | 0.007017 | 0.007015 | 0.007016 | 0.007017 | 7804.0 |
| 2127851 | 2026-03-31 10:30:00 | 0.006991 | 0.006986 | 0.006986 | 0.006991 | 4761.3 |
| 2127852 | 2026-03-31 11:00:00 | 0.006989 | 0.006985 | 0.006989 | 0.006987 | 3771.0 |
| 2127853 | 2026-03-31 11:30:00 | 0.00703 | 0.007027 | 0.00703 | 0.007027 | 3443.0 |
| 2127854 | 2026-03-31 12:00:00 | 0.006973 | 0.006968 | 0.006971 | 0.006968 | 4782.0 |
| 2127855 | 2026-03-31 12:30:00 | 0.00701 | 0.007006 | 0.007006 | 0.00701 | 2958.0 |
| 2127856 | 2026-03-31 13:00:00 | 0.007007 | 0.007006 | 0.007006 | 0.007007 | 4388.0 |
| 2127857 | 2026-03-31 13:30:00 | 0.007 | 0.006994 | 0.006994 | 0.007 | 2301.0 |
| 2127858 | 2026-03-31 14:00:00 | 0.006996 | 0.006996 | 0.006996 | 0.006996 | 2914.0 |
| 2127859 | 2026-03-31 14:30:00 | 0.007063 | 0.007034 | 0.007063 | 0.007039 | 3037.0 |
| 2127860 | 2026-03-31 15:00:00 | 0.007028 | 0.007027 | 0.007027 | 0.007027 | 3342.0 |
| 2127861 | 2026-03-31 15:30:00 | 0.007056 | 0.007048 | 0.007056 | 0.007048 | 2213.0 |
| 2127862 | 2026-03-31 16:00:00 | 0.007048 | 0.007045 | 0.007048 | 0.007045 | 1829.0 |
| 2127863 | 2026-03-31 16:30:00 | 0.007025 | 0.007022 | 0.007022 | 0.007025 | 2087.0 |
| 2127864 | 2026-03-31 17:00:00 | 0.007073 | 0.007072 | 0.007073 | 0.007072 | 2186.0 |
| 2127865 | 2026-03-31 17:30:00 | 0.007127 | 0.007125 | 0.007127 | 0.007125 | 2412.0 |
| 2127866 | 2026-03-31 18:00:00 | 0.007115 | 0.007095 | 0.007095 | 0.007115 | 5900.0 |
| 2127867 | 2026-03-31 18:30:00 | 0.007095 | 0.007092 | 0.007095 | 0.007092 | 3287.0 |
| 2127868 | 2026-03-31 19:00:00 | 0.007105 | 0.007076 | 0.007093 | 0.007094 | 6669.0 |
| 2127869 | 2026-03-31 19:30:00 | 0.007098 | 0.007092 | 0.007096 | 0.007094 | 6403.0 |
| 2127870 | 2026-03-31 20:00:00 | 0.007095 | 0.007094 | 0.007094 | 0.007095 | 1660.0 |
| 2127871 | 2026-03-31 20:30:00 | 0.00708 | 0.007068 | 0.007071 | 0.00708 | 2324.0 |
| 2127872 | 2026-03-31 21:00:00 | 0.007136 | 0.007125 | 0.007131 | 0.007136 | 3301.0 |
| 2127873 | 2026-03-31 21:30:00 | 0.007147 | 0.007122 | 0.007122 | 0.007141 | 5110.0 |
| 2127874 | 2026-03-31 22:00:00 | 0.007127 | 0.007124 | 0.007127 | 0.007124 | 4419.0 |
| 2127875 | 2026-03-31 22:30:00 | 0.007139 | 0.007129 | 0.007139 | 0.007129 | 9553.0 |
| 2127876 | 2026-03-31 23:00:00 | 0.007133 | 0.007126 | 0.007127 | 0.007126 | 3173.0 |
| 2127877 | 2026-03-31 23:30:00 | 0.007138 | 0.007136 | 0.007136 | 0.007138 | 3089.0 |
| 2127878 | 2026-04-01 00:00:00 | 0.007128 | 0.007074 | 0.007128 | 0.00708 | 13315.0 |
| 2127879 | 2026-04-01 00:30:00 | 0.007101 | 0.007092 | 0.007092 | 0.007099 | 3396.0 |
| 2127880 | 2026-04-01 01:00:00 | 0.007089 | 0.007061 | 0.007083 | 0.007061 | 7431.0 |
| 2127881 | 2026-04-01 01:30:00 | 0.007058 | 0.007055 | 0.007057 | 0.007055 | 3261.0 |
| 2127882 | 2026-04-01 02:00:00 | 0.007164 | 0.007162 | 0.007162 | 0.007162 | 6861.0 |
| 2127883 | 2026-04-01 02:30:00 | 0.007093 | 0.007085 | 0.007089 | 0.007085 | 7515.0 |
| 2127884 | 2026-04-01 03:00:00 | 0.007076 | 0.007069 | 0.007069 | 0.007076 | 1931.0 |
| 2127885 | 2026-04-01 03:30:00 | 0.007079 | 0.007076 | 0.007078 | 0.007076 | 6481.0 |
| 2127886 | 2026-04-01 04:00:00 | 0.007159 | 0.007138 | 0.007159 | 0.007158 | 4648.0 |
| 2127887 | 2026-04-01 04:30:00 | 0.007164 | 0.007154 | 0.00716 | 0.007162 | 6227.0 |
| 2127888 | 2026-04-01 05:00:00 | 0.007176 | 0.007146 | 0.007146 | 0.007174 | 3610.0 |
| 2127889 | 2026-04-01 05:30:00 | 0.007169 | 0.007161 | 0.007161 | 0.007162 | 3886.0 |
| 2127890 | 2026-04-01 06:00:00 | 0.007174 | 0.007151 | 0.007174 | 0.007154 | 9133.0 |
| 2127891 | 2026-04-01 06:30:00 | 0.007158 | 0.007155 | 0.007155 | 0.007158 | 2170.0 |
| 2127892 | 2026-04-01 07:00:00 | 0.007224 | 0.007213 | 0.007218 | 0.007224 | 11439.0 |
| 2127893 | 2026-04-01 07:30:00 | 0.007219 | 0.007215 | 0.007218 | 0.007215 | 7175.0 |
| 2127894 | 2026-04-01 08:00:00 | 0.007226 | 0.007201 | 0.007221 | 0.007224 | 5074.0 |
| 2127895 | 2026-04-01 08:30:00 | 0.007225 | 0.00722 | 0.00722 | 0.007225 | 2021.0 |
| 2127896 | 2026-04-01 09:00:00 | 0.007466 | 0.007403 | 0.007466 | 0.007462 | 8193.0 |
| 2127897 | 2026-04-01 09:30:00 | 0.007919 | 0.007917 | 0.007919 | 0.007917 | 2356.0 |
| 2127898 | 2026-04-01 10:00:00 | 0.007933 | 0.007905 | 0.007932 | 0.007932 | 8730.399999999996 |
| 2127899 | 2026-04-01 10:30:00 | 0.008005 | 0.008005 | 0.008005 | 0.008005 | 0.0 |
| 2127900 | 2026-04-01 11:00:00 | 0.008055 | 0.008051 | 0.008051 | 0.008055 | 2673.0 |
| 2127901 | 2026-04-01 11:30:00 | 0.008008 | 0.007984 | 0.008008 | 0.008007 | 10349.0 |
| 2127902 | 2026-04-01 12:00:00 | 0.007998 | 0.007994 | 0.007995 | 0.007998 | 3022.0 |
| 2127903 | 2026-04-01 12:30:00 | 0.00797 | 0.00796 | 0.00797 | 0.00796 | 1513.0 |
| 2127904 | 2026-04-01 13:00:00 | 0.007969 | 0.007949 | 0.007969 | 0.007966 | 6651.0 |
| 2127905 | 2026-04-01 13:30:00 | 0.007929 | 0.007928 | 0.007928 | 0.007929 | 2268.0 |
| 2127906 | 2026-04-01 14:00:00 | 0.007924 | 0.0079 | 0.007923 | 0.007924 | 6942.0 |
| 2127907 | 2026-04-01 14:30:00 | 0.007931 | 0.007927 | 0.00793 | 0.007927 | 5331.7 |
| 2127908 | 2026-04-01 15:00:00 | 0.007937 | 0.007905 | 0.007905 | 0.007929 | 3202.0 |
| 2127909 | 2026-04-01 15:30:00 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 1935.0 |
| 2127910 | 2026-04-01 16:00:00 | 0.008006 | 0.007997 | 0.008002 | 0.007998 | 4363.0 |
| 2127911 | 2026-04-01 16:30:00 | 0.008003 | 0.007999 | 0.008003 | 0.007999 | 1682.0 |
| 2127912 | 2026-04-01 17:00:00 | 0.007939 | 0.007932 | 0.007939 | 0.007938 | 4414.0 |
| 2127913 | 2026-04-01 17:30:00 | 0.007949 | 0.007945 | 0.007949 | 0.007948 | 3719.0 |
| 2127914 | 2026-04-01 18:00:00 | 0.008003 | 0.007972 | 0.007972 | 0.008 | 4685.0 |
| 2127915 | 2026-04-01 18:30:00 | 0.007934 | 0.007933 | 0.007933 | 0.007934 | 1576.0 |
| 2127916 | 2026-04-01 19:00:00 | 0.007945 | 0.007933 | 0.007933 | 0.007945 | 3081.0 |
| 2127917 | 2026-04-01 19:30:00 | 0.007969 | 0.007954 | 0.007954 | 0.007954 | 2749.0 |
| 2127918 | 2026-04-01 20:00:00 | 0.007952 | 0.007947 | 0.007952 | 0.007952 | 3358.0 |
| 2127919 | 2026-04-01 20:30:00 | 0.007955 | 0.007946 | 0.007946 | 0.007955 | 1532.0 |
| 2127920 | 2026-04-01 21:00:00 | 0.007997 | 0.007991 | 0.007991 | 0.007997 | 3107.0 |
| 2127921 | 2026-04-01 21:30:00 | 0.008021 | 0.008016 | 0.008016 | 0.008021 | 2436.0 |
| 2127922 | 2026-04-01 22:00:00 | 0.00802 | 0.007992 | 0.008015 | 0.008016 | 6461.0 |
| 2127923 | 2026-04-01 22:30:00 | 0.007996 | 0.007991 | 0.007996 | 0.007991 | 1586.0 |
| 2127924 | 2026-04-01 23:00:00 | 0.007979 | 0.007973 | 0.007973 | 0.007975 | 5046.0 |
| 2127925 | 2026-04-01 23:30:00 | 0.008072 | 0.008072 | 0.008072 | 0.008072 | 1433.0 |
| 2127926 | 2026-04-02 00:00:00 | 0.00804 | 0.008024 | 0.008039 | 0.00804 | 5166.0 |
| 2127927 | 2026-04-02 00:30:00 | 0.008072 | 0.00807 | 0.00807 | 0.008072 | 1406.0 |
| 2127928 | 2026-04-02 01:00:00 | 0.008127 | 0.008046 | 0.008046 | 0.008119 | 11239.8 |
| 2127929 | 2026-04-02 01:30:00 | 0.008069 | 0.008064 | 0.008064 | 0.008069 | 1760.0 |
| 2127930 | 2026-04-02 02:00:00 | 0.008064 | 0.008058 | 0.008064 | 0.008061 | 2978.0 |
| 2127931 | 2026-04-02 02:30:00 | 0.00818 | 0.008176 | 0.00818 | 0.008176 | 1686.0 |
| 2127932 | 2026-04-02 03:00:00 | 0.008392 | 0.008375 | 0.008375 | 0.008392 | 1719.0 |
| 2127933 | 2026-04-02 03:30:00 | 0.008233 | 0.008232 | 0.008233 | 0.008232 | 1885.0 |
| 2127934 | 2026-04-02 04:00:00 | 0.008187 | 0.008186 | 0.008187 | 0.008186 | 1240.0 |
| 2127935 | 2026-04-02 04:30:00 | 0.008192 | 0.008185 | 0.008192 | 0.008185 | 2378.0 |
| 2127936 | 2026-04-02 05:00:00 | 0.008124 | 0.008089 | 0.008124 | 0.008105 | 6478.8 |
| 2127937 | 2026-04-02 05:30:00 | 0.008009 | 0.008007 | 0.008009 | 0.008009 | 3590.0 |
| 2127938 | 2026-04-02 06:00:00 | 0.008061 | 0.008042 | 0.008061 | 0.00805 | 5857.0 |
| 2127939 | 2026-04-02 06:30:00 | 0.008024 | 0.008015 | 0.008024 | 0.008015 | 5868.3 |
| 2127940 | 2026-04-02 07:00:00 | 0.00808 | 0.008056 | 0.00808 | 0.008056 | 4341.0 |
| 2127941 | 2026-04-02 07:30:00 | 0.008013 | 0.008002 | 0.008006 | 0.008013 | 3292.0 |
| 2127942 | 2026-04-02 08:00:00 | 0.008249 | 0.008248 | 0.008249 | 0.008248 | 1464.0 |
| 2127943 | 2026-04-02 08:30:00 | 0.008219 | 0.008209 | 0.008219 | 0.008209 | 1607.0 |
| 2127944 | 2026-04-02 09:00:00 | 0.008246 | 0.008193 | 0.008225 | 0.008193 | 3718.0 |
| 2127945 | 2026-04-02 09:30:00 | 0.008344 | 0.008244 | 0.008244 | 0.008262 | 37338.1 |
| 2127946 | 2026-04-02 10:00:00 | 0.008044 | 0.008029 | 0.008029 | 0.008036 | 5843.5 |
| 2127947 | 2026-04-02 10:30:00 | 0.008022 | 0.008019 | 0.008022 | 0.00802 | 4903.0 |
| 2127948 | 2026-04-02 11:00:00 | 0.008049 | 0.008021 | 0.008049 | 0.008021 | 5653.0 |
| 2127949 | 2026-04-02 11:30:00 | 0.008044 | 0.008042 | 0.008042 | 0.008044 | 2246.0 |
| 2127950 | 2026-04-02 12:00:00 | 0.008057 | 0.008053 | 0.008057 | 0.008053 | 1322.0 |
| 2127951 | 2026-04-02 12:30:00 | 0.008036 | 0.008022 | 0.008034 | 0.008036 | 4412.0 |
| 2127952 | 2026-04-02 13:00:00 | 0.008055 | 0.008055 | 0.008055 | 0.008055 | 2530.0 |
| 2127953 | 2026-04-02 13:30:00 | 0.008028 | 0.008023 | 0.008028 | 0.008025 | 3232.0 |
| 2127954 | 2026-04-02 14:00:00 | 0.008027 | 0.008023 | 0.008026 | 0.008023 | 7922.0 |
| 2127955 | 2026-04-02 14:30:00 | 0.008042 | 0.008041 | 0.008041 | 0.008042 | 2364.0 |
| 2127956 | 2026-04-02 15:00:00 | 0.008038 | 0.008034 | 0.008034 | 0.008038 | 5420.0 |
| 2127957 | 2026-04-02 15:30:00 | 0.008032 | 0.007991 | 0.007991 | 0.008032 | 1413.0 |
| 2127958 | 2026-04-02 16:00:00 | 0.007968 | 0.007958 | 0.007966 | 0.007968 | 6921.0 |
| 2127959 | 2026-04-02 16:30:00 | 0.008078 | 0.008059 | 0.008059 | 0.008078 | 2785.0 |
| 2127960 | 2026-04-02 17:00:00 | 0.008102 | 0.008063 | 0.008092 | 0.008095 | 8751.7 |
| 2127961 | 2026-04-02 17:30:00 | 0.008033 | 0.00803 | 0.00803 | 0.008033 | 1511.0 |
| 2127962 | 2026-04-02 18:00:00 | 0.008015 | 0.008007 | 0.008007 | 0.008008 | 4964.0 |
| 2127963 | 2026-04-02 18:30:00 | 0.008171 | 0.00814 | 0.008171 | 0.008147 | 6670.4 |
| 2127964 | 2026-04-02 19:00:00 | 0.008291 | 0.008184 | 0.008284 | 0.008224 | 45805.5 |
| 2127965 | 2026-04-02 19:30:00 | 0.008294 | 0.008269 | 0.008269 | 0.008294 | 1843.0 |
| 2127966 | 2026-04-02 20:00:00 | 0.007956 | 0.007917 | 0.007917 | 0.007946 | 4456.0 |
| 2127967 | 2026-04-02 20:30:00 | 0.008085 | 0.008083 | 0.008083 | 0.008085 | 1794.0 |
| 2127968 | 2026-04-02 21:00:00 | 0.008169 | 0.008153 | 0.008166 | 0.008162 | 5466.0 |
| 2127969 | 2026-04-02 21:30:00 | 0.008119 | 0.008108 | 0.008119 | 0.008118 | 4702.0 |
| 2127970 | 2026-04-02 22:00:00 | 0.008105 | 0.008097 | 0.008101 | 0.008105 | 5682.0 |
| 2127971 | 2026-04-02 22:30:00 | 0.008057 | 0.00805 | 0.00805 | 0.008057 | 2347.0 |
| 2127972 | 2026-04-02 23:00:00 | 0.008009 | 0.008002 | 0.008002 | 0.008003 | 3331.0 |
| 2127973 | 2026-04-02 23:30:00 | 0.008006 | 0.008004 | 0.008006 | 0.008005 | 2685.0 |
| 2127974 | 2026-04-03 00:00:00 | 0.007992 | 0.00799 | 0.007992 | 0.00799 | 2100.0 |
| 2127975 | 2026-04-03 00:30:00 | 0.008009 | 0.008005 | 0.008009 | 0.008005 | 3057.0 |
| 2127976 | 2026-04-03 01:00:00 | 0.00801 | 0.007999 | 0.007999 | 0.00801 | 1993.0 |
| 2127977 | 2026-04-03 01:30:00 | 0.008024 | 0.008018 | 0.008024 | 0.008018 | 2420.0 |
| 2127978 | 2026-04-03 02:00:00 | 0.008029 | 0.007965 | 0.008029 | 0.007972 | 5985.0 |
| 2127979 | 2026-04-03 02:30:00 | 0.008152 | 0.00815 | 0.008152 | 0.00815 | 2108.0 |
| 2127980 | 2026-04-03 03:00:00 | 0.008119 | 0.008107 | 0.008119 | 0.008107 | 3214.0 |
| 2127981 | 2026-04-03 03:30:00 | 0.008095 | 0.008093 | 0.008095 | 0.008093 | 5568.0 |
| 2127982 | 2026-04-03 04:00:00 | 0.008092 | 0.008071 | 0.008091 | 0.008092 | 7455.0 |
| 2127983 | 2026-04-03 04:30:00 | 0.008039 | 0.008038 | 0.008039 | 0.008038 | 1267.0 |
| 2127984 | 2026-04-03 05:00:00 | 0.008017 | 0.00801 | 0.008017 | 0.00801 | 2336.0 |
| 2127985 | 2026-04-03 05:30:00 | 0.008014 | 0.00801 | 0.00801 | 0.008014 | 1782.0 |
| 2127986 | 2026-04-03 06:00:00 | 0.007987 | 0.007953 | 0.007953 | 0.007985 | 2619.0 |
| 2127987 | 2026-04-03 06:30:00 | 0.008012 | 0.008008 | 0.008008 | 0.008012 | 1484.0 |
| 2127988 | 2026-04-03 07:00:00 | 0.007905 | 0.007896 | 0.007905 | 0.007896 | 3072.0 |
| 2127989 | 2026-04-03 07:30:00 | 0.007897 | 0.007894 | 0.007897 | 0.007894 | 2872.0 |
| 2128290 | 2026-04-09 14:00:00 | 0.007889 | 0.007862 | 0.007889 | 0.007866 | 3314.0 |