Chart from VOOI_USDT_30m_history
Data from VOOI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 756091 | 2026-02-02 00:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01132 | 921.9 |
| 756591 | 2026-02-02 00:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 757091 | 2026-02-02 01:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 757591 | 2026-02-02 01:30:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 758091 | 2026-02-02 02:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 758591 | 2026-02-02 02:30:00 | 0.01174 | 0.01163 | 0.01163 | 0.01173 | 16783.0 |
| 759091 | 2026-02-02 03:00:00 | 0.01163 | 0.01152 | 0.01152 | 0.0116 | 13308.4 |
| 759591 | 2026-02-02 03:30:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 760091 | 2026-02-02 04:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 760591 | 2026-02-02 04:30:00 | 0.01199 | 0.01188 | 0.01188 | 0.01199 | 713.8 |
| 761091 | 2026-02-02 05:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 551.8 |
| 761591 | 2026-02-02 05:30:00 | 0.01189 | 0.01188 | 0.01189 | 0.01188 | 3358.5 |
| 762091 | 2026-02-02 06:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 762591 | 2026-02-02 06:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 763091 | 2026-02-02 07:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 763591 | 2026-02-02 07:30:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 764091 | 2026-02-02 08:00:00 | 0.01211 | 0.01203 | 0.01211 | 0.01203 | 16467.3 |
| 764591 | 2026-02-02 08:30:00 | 0.01187 | 0.01179 | 0.01179 | 0.01187 | 2520.0 |
| 765091 | 2026-02-02 09:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 765591 | 2026-02-02 09:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 766091 | 2026-02-02 10:00:00 | 0.01201 | 0.01184 | 0.0119 | 0.01185 | 57483.7 |
| 766591 | 2026-02-02 10:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 564.9 |
| 767091 | 2026-02-02 11:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 767591 | 2026-02-02 11:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 768091 | 2026-02-02 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 768591 | 2026-02-02 12:30:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 769091 | 2026-02-02 13:00:00 | 0.01161 | 0.01152 | 0.01159 | 0.01161 | 4435.4 |
| 769591 | 2026-02-02 13:30:00 | 0.01152 | 0.01151 | 0.01151 | 0.01152 | 1266.0 |
| 770091 | 2026-02-02 14:00:00 | 0.01155 | 0.0114 | 0.01155 | 0.01152 | 14458.3 |
| 770591 | 2026-02-02 14:30:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 1217.0 |
| 771091 | 2026-02-02 15:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 771591 | 2026-02-02 15:30:00 | 0.01113 | 0.01101 | 0.01104 | 0.01101 | 9491.6 |
| 772091 | 2026-02-02 16:00:00 | 0.01117 | 0.01113 | 0.01117 | 0.01117 | 5513.0 |
| 772591 | 2026-02-02 16:30:00 | 0.01135 | 0.01132 | 0.01134 | 0.01135 | 5239.9 |
| 773091 | 2026-02-02 17:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 773591 | 2026-02-02 17:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 774091 | 2026-02-02 18:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 774591 | 2026-02-02 18:30:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 775091 | 2026-02-02 19:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 775591 | 2026-02-02 19:30:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 776091 | 2026-02-02 20:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 2904.9 |
| 776591 | 2026-02-02 20:30:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 777091 | 2026-02-02 21:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 777591 | 2026-02-02 21:30:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 778091 | 2026-02-02 22:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 1065.0 |
| 778591 | 2026-02-02 22:30:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 779091 | 2026-02-02 23:00:00 | 0.0112 | 0.01119 | 0.0112 | 0.01119 | 600.0 |
| 779591 | 2026-02-02 23:30:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 780091 | 2026-02-03 00:00:00 | 0.01117 | 0.01102 | 0.01102 | 0.01117 | 1798.2 |
| 780591 | 2026-02-03 00:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 781091 | 2026-02-03 01:00:00 | 0.01135 | 0.01119 | 0.01133 | 0.01119 | 37016.7 |
| 781591 | 2026-02-03 01:30:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 782091 | 2026-02-03 02:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 782591 | 2026-02-03 02:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 783091 | 2026-02-03 03:00:00 | 0.01103 | 0.01098 | 0.01103 | 0.01098 | 713.0 |
| 783591 | 2026-02-03 03:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 784091 | 2026-02-03 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 784591 | 2026-02-03 04:30:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 785091 | 2026-02-03 05:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 785591 | 2026-02-03 05:30:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 786091 | 2026-02-03 06:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 786591 | 2026-02-03 06:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 787091 | 2026-02-03 07:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 787591 | 2026-02-03 07:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 788091 | 2026-02-03 08:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 788591 | 2026-02-03 08:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 789091 | 2026-02-03 09:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 789591 | 2026-02-03 09:30:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 790091 | 2026-02-03 10:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 790591 | 2026-02-03 10:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 791091 | 2026-02-03 11:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 1355.9 |
| 791591 | 2026-02-03 11:30:00 | 0.01105 | 0.01098 | 0.01098 | 0.01105 | 6587.7 |
| 792091 | 2026-02-03 12:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 3910.2 |
| 792591 | 2026-02-03 12:30:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 793091 | 2026-02-03 13:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 793591 | 2026-02-03 13:30:00 | 0.01212 | 0.01184 | 0.012 | 0.01206 | 4307.0 |
| 794091 | 2026-02-03 14:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 794591 | 2026-02-03 14:30:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 795091 | 2026-02-03 15:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 795591 | 2026-02-03 15:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 796091 | 2026-02-03 16:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 796591 | 2026-02-03 16:30:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 797091 | 2026-02-03 17:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 797591 | 2026-02-03 17:30:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 798091 | 2026-02-03 18:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 798591 | 2026-02-03 18:30:00 | 0.01079 | 0.01067 | 0.01079 | 0.01067 | 12096.8 |
| 799091 | 2026-02-03 19:00:00 | 0.01076 | 0.01065 | 0.01065 | 0.01076 | 2461.0 |
| 799591 | 2026-02-03 19:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 800091 | 2026-02-03 20:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 800591 | 2026-02-03 20:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 801091 | 2026-02-03 21:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 801591 | 2026-02-03 21:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 802091 | 2026-02-03 22:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 802591 | 2026-02-03 22:30:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 803091 | 2026-02-03 23:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 803591 | 2026-02-03 23:30:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 804091 | 2026-02-04 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 804591 | 2026-02-04 00:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 805091 | 2026-02-04 01:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 805591 | 2026-02-04 01:30:00 | 0.0112 | 0.01116 | 0.01116 | 0.0112 | 1366.9 |
| 806091 | 2026-02-04 02:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 806591 | 2026-02-04 02:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 807091 | 2026-02-04 03:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 807591 | 2026-02-04 03:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 808091 | 2026-02-04 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 808591 | 2026-02-04 04:30:00 | 0.01156 | 0.01141 | 0.01141 | 0.01156 | 2693.1 |
| 809091 | 2026-02-04 05:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 809591 | 2026-02-04 05:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 810091 | 2026-02-04 06:00:00 | 0.01144 | 0.01131 | 0.01131 | 0.01144 | 4190.9 |
| 810591 | 2026-02-04 06:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 811091 | 2026-02-04 07:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 811591 | 2026-02-04 07:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 812091 | 2026-02-04 08:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 812591 | 2026-02-04 08:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 813091 | 2026-02-04 09:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 813591 | 2026-02-04 09:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 814091 | 2026-02-04 10:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 814591 | 2026-02-04 10:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 815091 | 2026-02-04 11:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 815591 | 2026-02-04 11:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 816091 | 2026-02-04 12:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 816591 | 2026-02-04 12:30:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 817091 | 2026-02-04 13:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 817591 | 2026-02-04 13:30:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 818091 | 2026-02-04 14:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 818591 | 2026-02-04 14:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 819091 | 2026-02-04 15:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 13869.8 |
| 819591 | 2026-02-04 15:30:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 820091 | 2026-02-04 16:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 820591 | 2026-02-04 16:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 821091 | 2026-02-04 17:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 821591 | 2026-02-04 17:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 822091 | 2026-02-04 18:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 822591 | 2026-02-04 18:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 823091 | 2026-02-04 19:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 823591 | 2026-02-04 19:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 824091 | 2026-02-04 20:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 824591 | 2026-02-04 20:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 825091 | 2026-02-04 21:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 825591 | 2026-02-04 21:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 826091 | 2026-02-04 22:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 826591 | 2026-02-04 22:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 827091 | 2026-02-04 23:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 827591 | 2026-02-04 23:30:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 828091 | 2026-02-05 00:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 828591 | 2026-02-05 00:30:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 829091 | 2026-02-05 01:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 829591 | 2026-02-05 01:30:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 830091 | 2026-02-05 02:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 830591 | 2026-02-05 02:30:00 | 0.00999 | 0.00998 | 0.00998 | 0.00999 | 887.1 |
| 831091 | 2026-02-05 03:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 831591 | 2026-02-05 03:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 832091 | 2026-02-05 04:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 832591 | 2026-02-05 04:30:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 833091 | 2026-02-05 05:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 833591 | 2026-02-05 05:30:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 834091 | 2026-02-05 06:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 834591 | 2026-02-05 06:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 835091 | 2026-02-05 07:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 835591 | 2026-02-05 07:30:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 836091 | 2026-02-05 08:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 836591 | 2026-02-05 08:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 837091 | 2026-02-05 09:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 837591 | 2026-02-05 09:30:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 838091 | 2026-02-05 10:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 838591 | 2026-02-05 10:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 839091 | 2026-02-05 11:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 839591 | 2026-02-05 11:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 840091 | 2026-02-05 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 840591 | 2026-02-05 12:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 841091 | 2026-02-05 13:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1370.5 |
| 841591 | 2026-02-05 13:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 842091 | 2026-02-05 14:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 842591 | 2026-02-05 14:30:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 843091 | 2026-02-05 15:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 843591 | 2026-02-05 15:30:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 844091 | 2026-02-05 16:00:00 | 0.00941 | 0.00938 | 0.00938 | 0.00941 | 5674.1 |
| 844591 | 2026-02-05 16:30:00 | 0.00955 | 0.00954 | 0.00955 | 0.00954 | 1771.2 |
| 845091 | 2026-02-05 17:00:00 | 0.00954 | 0.00949 | 0.00954 | 0.00949 | 9584.8 |
| 845591 | 2026-02-05 17:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 846091 | 2026-02-05 18:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 846591 | 2026-02-05 18:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 847091 | 2026-02-05 19:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 847591 | 2026-02-05 19:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 848091 | 2026-02-05 20:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 848591 | 2026-02-05 20:30:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 5240.4 |
| 849091 | 2026-02-05 21:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 849591 | 2026-02-05 21:30:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 850091 | 2026-02-05 22:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 850591 | 2026-02-05 22:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 851091 | 2026-02-05 23:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 851591 | 2026-02-05 23:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 852091 | 2026-02-06 00:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 852591 | 2026-02-06 00:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 853091 | 2026-02-06 01:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 853591 | 2026-02-06 01:30:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 854091 | 2026-02-06 02:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 854591 | 2026-02-06 02:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 855091 | 2026-02-06 03:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 855591 | 2026-02-06 03:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 856091 | 2026-02-06 04:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 856591 | 2026-02-06 04:30:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 857091 | 2026-02-06 05:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 857591 | 2026-02-06 05:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 858091 | 2026-02-06 06:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 858591 | 2026-02-06 06:30:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 859091 | 2026-02-06 07:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 859591 | 2026-02-06 07:30:00 | 0.00919 | 0.00913 | 0.00916 | 0.00919 | 10680.0 |
| 860091 | 2026-02-06 08:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 860591 | 2026-02-06 08:30:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 861091 | 2026-02-06 09:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 861591 | 2026-02-06 09:30:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 862091 | 2026-02-06 10:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 862591 | 2026-02-06 10:30:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 863091 | 2026-02-06 11:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 863591 | 2026-02-06 11:30:00 | 0.00821 | 0.00815 | 0.00815 | 0.00821 | 9514.3 |
| 864091 | 2026-02-06 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 864591 | 2026-02-06 12:30:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 865091 | 2026-02-06 13:00:00 | 0.00871 | 0.00859 | 0.00859 | 0.0087 | 11099.5 |
| 865591 | 2026-02-06 13:30:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 866091 | 2026-02-06 14:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 866591 | 2026-02-06 14:30:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 867091 | 2026-02-06 15:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 867591 | 2026-02-06 15:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 868091 | 2026-02-06 16:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 868591 | 2026-02-06 16:30:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 869091 | 2026-02-06 17:00:00 | 0.00877 | 0.00875 | 0.00877 | 0.00875 | 12332.4 |
| 869591 | 2026-02-06 17:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 870091 | 2026-02-06 18:00:00 | 0.00871 | 0.00869 | 0.00871 | 0.00869 | 397.2 |
| 870591 | 2026-02-06 18:30:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 871091 | 2026-02-06 19:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 871591 | 2026-02-06 19:30:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 872091 | 2026-02-06 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 872591 | 2026-02-06 20:30:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 873091 | 2026-02-06 21:00:00 | 0.00935 | 0.00929 | 0.00929 | 0.00929 | 19809.0 |
| 873591 | 2026-02-06 21:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 874091 | 2026-02-06 22:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 874591 | 2026-02-06 22:30:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 875091 | 2026-02-06 23:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 875591 | 2026-02-06 23:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 876091 | 2026-02-07 00:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 876591 | 2026-02-07 00:30:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 877091 | 2026-02-07 01:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 877591 | 2026-02-07 01:30:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 878091 | 2026-02-07 02:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 878591 | 2026-02-07 02:30:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 879091 | 2026-02-07 03:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 879591 | 2026-02-07 03:30:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 880091 | 2026-02-07 04:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 880591 | 2026-02-07 04:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 881091 | 2026-02-07 05:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 881591 | 2026-02-07 05:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 882091 | 2026-02-07 06:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 882591 | 2026-02-07 06:30:00 | 0.00859 | 0.00853 | 0.00859 | 0.00853 | 2350.0 |
| 883091 | 2026-02-07 07:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 883591 | 2026-02-07 07:30:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 884091 | 2026-02-07 08:00:00 | 0.00834 | 0.00829 | 0.00834 | 0.00829 | 4154.3 |
| 884591 | 2026-02-07 08:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 885091 | 2026-02-07 09:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 885591 | 2026-02-07 09:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 886091 | 2026-02-07 10:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 886591 | 2026-02-07 10:30:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 887091 | 2026-02-07 11:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 887591 | 2026-02-07 11:30:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 888091 | 2026-02-07 12:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 888591 | 2026-02-07 12:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 889091 | 2026-02-07 13:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 889591 | 2026-02-07 13:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 890091 | 2026-02-07 14:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 890591 | 2026-02-07 14:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 891091 | 2026-02-07 15:00:00 | 0.00892 | 0.00883 | 0.00886 | 0.00892 | 25502.1 |
| 891591 | 2026-02-07 15:30:00 | 0.00888 | 0.00882 | 0.00888 | 0.00882 | 350.1 |
| 892091 | 2026-02-07 16:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 892591 | 2026-02-07 16:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 893091 | 2026-02-07 17:00:00 | 0.00871 | 0.00869 | 0.00869 | 0.00871 | 6360.2 |
| 893591 | 2026-02-07 17:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 894091 | 2026-02-07 18:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 894591 | 2026-02-07 18:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 895091 | 2026-02-07 19:00:00 | 0.009 | 0.0089 | 0.0089 | 0.009 | 894.4 |
| 895591 | 2026-02-07 19:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 896091 | 2026-02-07 20:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 896591 | 2026-02-07 20:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 897091 | 2026-02-07 21:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 897591 | 2026-02-07 21:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 898091 | 2026-02-07 22:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 898591 | 2026-02-07 22:30:00 | 0.00988 | 0.00985 | 0.00988 | 0.00985 | 2036.8 |
| 899091 | 2026-02-07 23:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 899591 | 2026-02-07 23:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 900091 | 2026-02-08 00:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 900591 | 2026-02-08 00:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 901091 | 2026-02-08 01:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 901591 | 2026-02-08 01:30:00 | 0.00918 | 0.00916 | 0.00918 | 0.00916 | 545.8 |
| 902091 | 2026-02-08 02:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 902591 | 2026-02-08 02:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 903091 | 2026-02-08 03:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 903591 | 2026-02-08 03:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 904091 | 2026-02-08 04:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 904591 | 2026-02-08 04:30:00 | 0.00889 | 0.0088 | 0.00889 | 0.0088 | 1462.8 |
| 905091 | 2026-02-08 05:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 905591 | 2026-02-08 05:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 905592 | 2026-01-28 20:30:00 | 0.01209 | 0.01186 | 0.01186 | 0.01209 | 6308.9 |
| 905593 | 2026-01-28 21:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 905594 | 2026-01-28 21:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 905595 | 2026-01-28 22:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 905596 | 2026-01-28 22:30:00 | 0.012 | 0.01197 | 0.01197 | 0.012 | 5237.5 |
| 905597 | 2026-01-28 23:00:00 | 0.0122 | 0.01218 | 0.0122 | 0.01218 | 2306.1 |
| 905598 | 2026-01-28 23:30:00 | 0.01239 | 0.01219 | 0.01219 | 0.01236 | 12948.1 |
| 905599 | 2026-01-29 00:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 905600 | 2026-01-29 00:30:00 | 0.0129 | 0.01289 | 0.0129 | 0.0129 | 8079.2 |
| 905601 | 2026-01-29 01:00:00 | 0.01278 | 0.01262 | 0.01262 | 0.0127 | 6329.6 |
| 905602 | 2026-01-29 01:30:00 | 0.0132 | 0.013 | 0.0132 | 0.01317 | 12667.8 |
| 905603 | 2026-01-29 02:00:00 | 0.01227 | 0.01226 | 0.01226 | 0.01227 | 2065.0 |
| 905604 | 2026-01-29 02:30:00 | 0.01272 | 0.0127 | 0.01271 | 0.0127 | 3346.0 |
| 905605 | 2026-01-29 03:00:00 | 0.0126 | 0.01256 | 0.01256 | 0.0126 | 2087.0 |
| 905606 | 2026-01-29 03:30:00 | 0.0133 | 0.01305 | 0.01321 | 0.01317 | 19912.6 |
| 905607 | 2026-01-29 04:00:00 | 0.01299 | 0.01288 | 0.01299 | 0.01288 | 8792.399999999996 |
| 905608 | 2026-01-29 04:30:00 | 0.01288 | 0.01284 | 0.01285 | 0.01284 | 5452.8 |
| 905609 | 2026-01-29 05:00:00 | 0.0128 | 0.01259 | 0.01259 | 0.0128 | 6342.0 |
| 905610 | 2026-01-29 05:30:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 905611 | 2026-01-29 06:00:00 | 0.01278 | 0.01262 | 0.01262 | 0.01278 | 6963.2 |
| 905612 | 2026-01-29 06:30:00 | 0.01322 | 0.01302 | 0.01303 | 0.01312 | 9115.0 |
| 905613 | 2026-01-29 07:00:00 | 0.01328 | 0.01327 | 0.01327 | 0.01328 | 13501.0 |
| 905614 | 2026-01-29 07:30:00 | 0.01298 | 0.01295 | 0.01296 | 0.01295 | 2440.7 |
| 905615 | 2026-01-29 08:00:00 | 0.01247 | 0.01234 | 0.01247 | 0.01242 | 16360.3 |
| 905616 | 2026-01-29 08:30:00 | 0.01231 | 0.01225 | 0.01228 | 0.01225 | 6389.5 |
| 905617 | 2026-01-29 09:00:00 | 0.01204 | 0.01197 | 0.01204 | 0.01197 | 12527.0 |
| 905618 | 2026-01-29 09:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 905619 | 2026-01-29 10:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 539.5 |
| 905620 | 2026-01-29 10:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 905621 | 2026-01-29 11:00:00 | 0.01162 | 0.01154 | 0.01154 | 0.01162 | 7304.2 |
| 905622 | 2026-01-29 11:30:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 905623 | 2026-01-29 12:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 905624 | 2026-01-29 12:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 905625 | 2026-01-29 13:00:00 | 0.01177 | 0.01164 | 0.01177 | 0.01177 | 5364.7 |
| 905626 | 2026-01-29 13:30:00 | 0.01232 | 0.01203 | 0.01203 | 0.01232 | 2038.7 |
| 905627 | 2026-01-29 14:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 905628 | 2026-01-29 14:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 905629 | 2026-01-29 15:00:00 | 0.01185 | 0.01167 | 0.01179 | 0.01185 | 7631.0 |
| 905630 | 2026-01-29 15:30:00 | 0.01172 | 0.01164 | 0.01164 | 0.01172 | 997.0 |
| 905631 | 2026-01-29 16:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 905632 | 2026-01-29 16:30:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 905633 | 2026-01-29 17:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 905634 | 2026-01-29 17:30:00 | 0.01143 | 0.01139 | 0.01139 | 0.01143 | 600.1 |
| 905635 | 2026-01-29 18:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 905636 | 2026-01-29 18:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 905637 | 2026-01-29 19:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 905638 | 2026-01-29 19:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 905639 | 2026-01-29 20:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 905640 | 2026-01-29 20:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 905641 | 2026-01-29 21:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 905642 | 2026-01-29 21:30:00 | 0.01141 | 0.01133 | 0.01133 | 0.01141 | 11795.1 |
| 905643 | 2026-01-29 22:00:00 | 0.01158 | 0.01141 | 0.01141 | 0.01158 | 11633.9 |
| 905644 | 2026-01-29 22:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 905645 | 2026-01-29 23:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 905646 | 2026-01-29 23:30:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 905647 | 2026-01-30 00:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 905648 | 2026-01-30 00:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 905649 | 2026-01-30 01:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 905650 | 2026-01-30 01:30:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 905651 | 2026-01-30 02:00:00 | 0.01171 | 0.01155 | 0.01155 | 0.01171 | 13978.3 |
| 905652 | 2026-01-30 02:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 905653 | 2026-01-30 03:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 905654 | 2026-01-30 03:30:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 905655 | 2026-01-30 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 905656 | 2026-01-30 04:30:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 4432.0 |
| 905657 | 2026-01-30 05:00:00 | 0.01134 | 0.01126 | 0.01134 | 0.01126 | 8861.0 |
| 905658 | 2026-01-30 05:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 905659 | 2026-01-30 06:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 905660 | 2026-01-30 06:30:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 905661 | 2026-01-30 07:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 905662 | 2026-01-30 07:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 905663 | 2026-01-30 08:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 905664 | 2026-01-30 08:30:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 905665 | 2026-01-30 09:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 905666 | 2026-01-30 09:30:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 905667 | 2026-01-30 10:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 905668 | 2026-01-30 10:30:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 905669 | 2026-01-30 11:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 905670 | 2026-01-30 11:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 905671 | 2026-01-30 12:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 905672 | 2026-01-30 12:30:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 905673 | 2026-01-30 13:00:00 | 0.01165 | 0.01161 | 0.01161 | 0.01165 | 2385.6 |
| 905674 | 2026-01-30 13:30:00 | 0.0117 | 0.01168 | 0.01168 | 0.0117 | 1333.0 |
| 905675 | 2026-01-30 14:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 905676 | 2026-01-30 14:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 905677 | 2026-01-30 15:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 905678 | 2026-01-30 15:30:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 905679 | 2026-01-30 16:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 905680 | 2026-01-30 16:30:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 905681 | 2026-01-30 17:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 905682 | 2026-01-30 17:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 905683 | 2026-01-30 18:00:00 | 0.01134 | 0.01128 | 0.01128 | 0.01134 | 4228.9 |
| 905684 | 2026-01-30 18:30:00 | 0.0112 | 0.01115 | 0.01115 | 0.01119 | 10271.6 |
| 905685 | 2026-01-30 19:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 905686 | 2026-01-30 19:30:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 905687 | 2026-01-30 20:00:00 | 0.01147 | 0.01126 | 0.01126 | 0.0113 | 9576.6 |
| 905688 | 2026-01-30 20:30:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 905689 | 2026-01-30 21:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 905690 | 2026-01-30 21:30:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 905691 | 2026-01-30 22:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 905692 | 2026-01-30 22:30:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 905693 | 2026-01-30 23:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 121.1 |
| 905694 | 2026-01-30 23:30:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 905695 | 2026-01-31 00:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 905696 | 2026-01-31 00:30:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 905697 | 2026-01-31 01:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 905698 | 2026-01-31 01:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 905699 | 2026-01-31 02:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 905700 | 2026-01-31 02:30:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 905701 | 2026-01-31 03:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 905702 | 2026-01-31 03:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 905703 | 2026-01-31 04:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 905704 | 2026-01-31 04:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 905705 | 2026-01-31 05:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 905706 | 2026-01-31 05:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 905707 | 2026-01-31 06:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 905708 | 2026-01-31 06:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 905709 | 2026-01-31 07:00:00 | 0.01138 | 0.0113 | 0.0113 | 0.01133 | 7090.6 |
| 905710 | 2026-01-31 07:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 905711 | 2026-01-31 08:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 905712 | 2026-01-31 08:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 905713 | 2026-01-31 09:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 905714 | 2026-01-31 09:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 905715 | 2026-01-31 10:00:00 | 0.01097 | 0.01089 | 0.01089 | 0.01094 | 11223.8 |
| 905716 | 2026-01-31 10:30:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 905717 | 2026-01-31 11:00:00 | 0.01127 | 0.01124 | 0.01124 | 0.01127 | 7661.0 |
| 905718 | 2026-01-31 11:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 905719 | 2026-01-31 12:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 905720 | 2026-01-31 12:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 905721 | 2026-01-31 13:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 905722 | 2026-01-31 13:30:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 905723 | 2026-01-31 14:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 905724 | 2026-01-31 14:30:00 | 0.01097 | 0.01078 | 0.01078 | 0.01097 | 7176.8 |
| 905725 | 2026-01-31 15:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 905726 | 2026-01-31 15:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 905727 | 2026-01-31 16:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 905728 | 2026-01-31 16:30:00 | 0.01074 | 0.01059 | 0.01074 | 0.01059 | 8344.0 |
| 905729 | 2026-01-31 17:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 6343.9 |
| 905730 | 2026-01-31 17:30:00 | 0.00982 | 0.00972 | 0.00982 | 0.00972 | 10324.0 |
| 905731 | 2026-01-31 18:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 905732 | 2026-01-31 18:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 905733 | 2026-01-31 19:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 905734 | 2026-01-31 19:30:00 | 0.00972 | 0.00965 | 0.00965 | 0.00972 | 3068.5 |
| 905735 | 2026-01-31 20:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 905736 | 2026-01-31 20:30:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 905737 | 2026-01-31 21:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 905738 | 2026-01-31 21:30:00 | 0.00974 | 0.00963 | 0.00968 | 0.00963 | 11184.9 |
| 905739 | 2026-01-31 22:00:00 | 0.00972 | 0.00966 | 0.00966 | 0.00972 | 1400.0 |
| 905740 | 2026-01-31 22:30:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 905741 | 2026-01-31 23:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 905742 | 2026-01-31 23:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 905743 | 2026-02-01 00:00:00 | 0.00978 | 0.00977 | 0.00977 | 0.00978 | 4173.5 |
| 905744 | 2026-02-01 00:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 905745 | 2026-02-01 01:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 905746 | 2026-02-01 01:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 2380.0 |
| 905747 | 2026-02-01 02:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 905748 | 2026-02-01 02:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 905749 | 2026-02-01 03:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 905750 | 2026-02-01 03:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 905751 | 2026-02-01 04:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 905752 | 2026-02-01 04:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 905753 | 2026-02-01 05:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 905754 | 2026-02-01 05:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 905755 | 2026-02-01 06:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 905756 | 2026-02-01 06:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 905757 | 2026-02-01 07:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 905758 | 2026-02-01 07:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 905759 | 2026-02-01 08:00:00 | 0.01013 | 0.01011 | 0.01011 | 0.01013 | 9516.2 |
| 905760 | 2026-02-01 08:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 905761 | 2026-02-01 09:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 905762 | 2026-02-01 09:30:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 905763 | 2026-02-01 10:00:00 | 0.01029 | 0.01028 | 0.01028 | 0.01029 | 1630.1 |
| 905764 | 2026-02-01 10:30:00 | 0.01086 | 0.01081 | 0.01086 | 0.01084 | 10106.3 |
| 905765 | 2026-02-01 11:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 905766 | 2026-02-01 11:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 905767 | 2026-02-01 12:00:00 | 0.01091 | 0.01089 | 0.01091 | 0.01089 | 9762.2 |
| 905768 | 2026-02-01 12:30:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 905769 | 2026-02-01 13:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 905770 | 2026-02-01 13:30:00 | 0.01084 | 0.0107 | 0.01084 | 0.01079 | 10203.6 |
| 905771 | 2026-02-01 14:00:00 | 0.01098 | 0.01097 | 0.01098 | 0.01097 | 2032.7 |
| 905772 | 2026-02-01 14:30:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 1341.7 |
| 905773 | 2026-02-01 15:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 905774 | 2026-02-01 15:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 905775 | 2026-02-01 16:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 905776 | 2026-02-01 16:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 905777 | 2026-02-01 17:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 905778 | 2026-02-01 17:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 905779 | 2026-02-01 18:00:00 | 0.01352 | 0.01351 | 0.01352 | 0.01351 | 6618.0 |
| 905780 | 2026-02-01 18:30:00 | 0.01202 | 0.01188 | 0.01188 | 0.01202 | 6985.4 |
| 905781 | 2026-02-01 19:00:00 | 0.0125 | 0.01238 | 0.01246 | 0.0125 | 10727.0 |
| 905782 | 2026-02-01 19:30:00 | 0.01193 | 0.01186 | 0.01192 | 0.01193 | 10081.6 |
| 905783 | 2026-02-01 20:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 1825.0 |
| 905784 | 2026-02-01 20:30:00 | 0.01161 | 0.01159 | 0.01161 | 0.01159 | 16071.0 |
| 905785 | 2026-02-01 21:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 905786 | 2026-02-01 21:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 905787 | 2026-02-01 22:00:00 | 0.01131 | 0.01113 | 0.01113 | 0.01127 | 12093.5 |
| 905788 | 2026-02-01 22:30:00 | 0.01201 | 0.01189 | 0.01201 | 0.01198 | 5359.2 |
| 905789 | 2026-02-01 23:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 905790 | 2026-02-01 23:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 906091 | 2026-02-08 06:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |