Chart from VOOI_USDT_1h_history
Data from VOOI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1573670 | 2026-03-28 02:00:00 | 0.007203 | 0.007201 | 0.007201 | 0.007203 | 4796.0 |
| 1574251 | 2026-03-28 03:00:00 | 0.007203 | 0.007188 | 0.007203 | 0.007203 | 4585.0 |
| 1574834 | 2026-03-28 04:00:00 | 0.007214 | 0.007187 | 0.007187 | 0.007213 | 3271.5 |
| 1575419 | 2026-03-28 05:00:00 | 0.007197 | 0.007184 | 0.007184 | 0.007196 | 4644.0 |
| 1576006 | 2026-03-28 06:00:00 | 0.007212 | 0.007197 | 0.007197 | 0.007206 | 7028.0 |
| 1576595 | 2026-03-28 07:00:00 | 0.007178 | 0.00717 | 0.00717 | 0.007178 | 2848.0 |
| 1577186 | 2026-03-28 08:00:00 | 0.007176 | 0.007148 | 0.007148 | 0.007176 | 1969.0 |
| 1577779 | 2026-03-28 09:00:00 | 0.007145 | 0.007132 | 0.007132 | 0.007145 | 3696.0 |
| 1578374 | 2026-03-28 10:00:00 | 0.007151 | 0.007128 | 0.007128 | 0.007149 | 4527.0 |
| 1578971 | 2026-03-28 11:00:00 | 0.007139 | 0.007133 | 0.007133 | 0.007136 | 4708.0 |
| 1579570 | 2026-03-28 12:00:00 | 0.007134 | 0.007119 | 0.007119 | 0.007134 | 1926.0 |
| 1580171 | 2026-03-28 13:00:00 | 0.007143 | 0.00711 | 0.007143 | 0.007112 | 5154.0 |
| 1580774 | 2026-03-28 14:00:00 | 0.007105 | 0.007104 | 0.007105 | 0.007104 | 2542.0 |
| 1581379 | 2026-03-28 15:00:00 | 0.007093 | 0.007086 | 0.007086 | 0.007093 | 2881.0 |
| 1581986 | 2026-03-28 16:00:00 | 0.007098 | 0.007096 | 0.007096 | 0.007098 | 2245.0 |
| 1582595 | 2026-03-28 17:00:00 | 0.007102 | 0.007097 | 0.007102 | 0.007097 | 3051.0 |
| 1583206 | 2026-03-28 18:00:00 | 0.007148 | 0.007126 | 0.007148 | 0.007143 | 6412.0 |
| 1583819 | 2026-03-28 19:00:00 | 0.007177 | 0.007175 | 0.007177 | 0.007175 | 2369.0 |
| 1584434 | 2026-03-28 20:00:00 | 0.00715 | 0.007143 | 0.00715 | 0.007143 | 3165.0 |
| 1585051 | 2026-03-28 21:00:00 | 0.007164 | 0.007161 | 0.007161 | 0.007161 | 4573.0 |
| 1585670 | 2026-03-28 22:00:00 | 0.007134 | 0.007112 | 0.007134 | 0.007124 | 8071.0 |
| 1586291 | 2026-03-28 23:00:00 | 0.007159 | 0.007154 | 0.007156 | 0.007156 | 6610.0 |
| 1586914 | 2026-03-29 00:00:00 | 0.007148 | 0.00711 | 0.007119 | 0.007133 | 31007.0 |
| 1587539 | 2026-03-29 01:00:00 | 0.007134 | 0.007109 | 0.007128 | 0.007134 | 7288.0 |
| 1588166 | 2026-03-29 02:00:00 | 0.007113 | 0.007106 | 0.007106 | 0.007111 | 3078.0 |
| 1588795 | 2026-03-29 03:00:00 | 0.007118 | 0.007105 | 0.007105 | 0.007118 | 4041.0 |
| 1589426 | 2026-03-29 04:00:00 | 0.007095 | 0.007089 | 0.007089 | 0.007095 | 1946.0 |
| 1590059 | 2026-03-29 05:00:00 | 0.007072 | 0.007064 | 0.007072 | 0.007064 | 2956.0 |
| 1590694 | 2026-03-29 06:00:00 | 0.007099 | 0.007084 | 0.007094 | 0.007088 | 6272.0 |
| 1591331 | 2026-03-29 07:00:00 | 0.007059 | 0.007041 | 0.007056 | 0.007059 | 7375.0 |
| 1591970 | 2026-03-29 08:00:00 | 0.007065 | 0.007064 | 0.007065 | 0.007064 | 1618.0 |
| 1592611 | 2026-03-29 09:00:00 | 0.007087 | 0.007085 | 0.007087 | 0.007085 | 4636.0 |
| 1593254 | 2026-03-29 10:00:00 | 0.007109 | 0.007083 | 0.007094 | 0.007109 | 9687.0 |
| 1593899 | 2026-03-29 11:00:00 | 0.007095 | 0.007076 | 0.007095 | 0.007093 | 8560.0 |
| 1594546 | 2026-03-29 12:00:00 | 0.007034 | 0.007028 | 0.007029 | 0.007034 | 5226.0 |
| 1595195 | 2026-03-29 13:00:00 | 0.007061 | 0.007049 | 0.007061 | 0.007051 | 9910.2 |
| 1595846 | 2026-03-29 14:00:00 | 0.007069 | 0.007063 | 0.007063 | 0.007069 | 4796.0 |
| 1596499 | 2026-03-29 15:00:00 | 0.00709 | 0.007089 | 0.00709 | 0.007089 | 5201.0 |
| 1597154 | 2026-03-29 16:00:00 | 0.00708 | 0.007077 | 0.00708 | 0.007078 | 3124.0 |
| 1597811 | 2026-03-29 17:00:00 | 0.007097 | 0.007083 | 0.007095 | 0.007097 | 7524.0 |
| 1598470 | 2026-03-29 18:00:00 | 0.007142 | 0.007139 | 0.007139 | 0.007139 | 5915.0 |
| 1599131 | 2026-03-29 19:00:00 | 0.007157 | 0.007148 | 0.007152 | 0.007157 | 4532.0 |
| 1599794 | 2026-03-29 20:00:00 | 0.007184 | 0.007165 | 0.007165 | 0.007182 | 3215.0 |
| 1600459 | 2026-03-29 21:00:00 | 0.007155 | 0.007152 | 0.007152 | 0.007152 | 3239.0 |
| 1601126 | 2026-03-29 22:00:00 | 0.007155 | 0.007152 | 0.007152 | 0.007155 | 5058.0 |
| 1601795 | 2026-03-29 23:00:00 | 0.007157 | 0.007155 | 0.007155 | 0.007157 | 6657.0 |
| 1602466 | 2026-03-30 00:00:00 | 0.007202 | 0.00718 | 0.007202 | 0.007181 | 10412.9 |
| 1603139 | 2026-03-30 01:00:00 | 0.007188 | 0.007166 | 0.007188 | 0.007188 | 6407.0 |
| 1603814 | 2026-03-30 02:00:00 | 0.007167 | 0.007127 | 0.007167 | 0.007127 | 5199.0 |
| 1604491 | 2026-03-30 03:00:00 | 0.00716 | 0.007148 | 0.007151 | 0.00716 | 4406.0 |
| 1605170 | 2026-03-30 04:00:00 | 0.007112 | 0.007111 | 0.007111 | 0.007111 | 3523.0 |
| 1605851 | 2026-03-30 05:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.007087 | 6735.0 |
| 1606534 | 2026-03-30 06:00:00 | 0.007092 | 0.007068 | 0.007092 | 0.00709 | 6452.0 |
| 1607219 | 2026-03-30 07:00:00 | 0.007189 | 0.007161 | 0.007189 | 0.007189 | 7775.0 |
| 1607906 | 2026-03-30 08:00:00 | 0.007162 | 0.007153 | 0.007162 | 0.007153 | 1732.0 |
| 1608595 | 2026-03-30 09:00:00 | 0.007085 | 0.007065 | 0.007085 | 0.007079 | 8778.0 |
| 1609286 | 2026-03-30 10:00:00 | 0.007071 | 0.007043 | 0.007071 | 0.007063 | 7050.0 |
| 1609979 | 2026-03-30 11:00:00 | 0.00723 | 0.007194 | 0.007229 | 0.007229 | 31247.0 |
| 1610674 | 2026-03-30 12:00:00 | 0.007252 | 0.007194 | 0.007195 | 0.007194 | 12085.3 |
| 1611371 | 2026-03-30 13:00:00 | 0.007203 | 0.007196 | 0.007203 | 0.007196 | 3876.0 |
| 1612070 | 2026-03-30 14:00:00 | 0.007151 | 0.007141 | 0.007151 | 0.007149 | 4208.0 |
| 1612771 | 2026-03-30 15:00:00 | 0.007123 | 0.007084 | 0.007113 | 0.007123 | 5175.0 |
| 1613474 | 2026-03-30 16:00:00 | 0.007059 | 0.007057 | 0.007057 | 0.007059 | 1566.0 |
| 1614179 | 2026-03-30 17:00:00 | 0.007038 | 0.007032 | 0.007035 | 0.007038 | 4543.0 |
| 1614886 | 2026-03-30 18:00:00 | 0.007064 | 0.007004 | 0.007014 | 0.007033 | 213507.0 |
| 1615241 | 2026-03-30 19:00:00 | 0.007034 | 0.007006 | 0.007028 | 0.007033 | 196032.2 |
| 1615597 | 2026-03-30 20:00:00 | 0.007055 | 0.007028 | 0.007055 | 0.007028 | 4409.0 |
| 1616310 | 2026-03-30 21:00:00 | 0.006996 | 0.006992 | 0.006996 | 0.006996 | 7530.0 |
| 1617025 | 2026-03-30 22:00:00 | 0.007038 | 0.007026 | 0.007026 | 0.007035 | 3283.0 |
| 1617742 | 2026-03-30 23:00:00 | 0.006982 | 0.006976 | 0.006977 | 0.006982 | 3515.0 |
| 1618461 | 2026-03-31 00:00:00 | 0.00699 | 0.006985 | 0.00699 | 0.006985 | 7640.0 |
| 1619182 | 2026-03-31 01:00:00 | 0.007005 | 0.006982 | 0.006984 | 0.006988 | 44774.0 |
| 1619905 | 2026-03-31 02:00:00 | 0.007011 | 0.006981 | 0.007007 | 0.006996 | 33518.0 |
| 1620630 | 2026-03-31 03:00:00 | 0.007016 | 0.007002 | 0.007016 | 0.007011 | 5659.0 |
| 1621357 | 2026-03-31 04:00:00 | 0.007012 | 0.007002 | 0.007011 | 0.007009 | 4771.0 |
| 1622086 | 2026-03-31 05:00:00 | 0.007009 | 0.007004 | 0.007004 | 0.007006 | 10456.0 |
| 1622817 | 2026-03-31 06:00:00 | 0.007672 | 0.007458 | 0.007462 | 0.007573 | 90366.0 |
| 1623550 | 2026-03-31 07:00:00 | 0.007224 | 0.007215 | 0.007224 | 0.007215 | 7800.0 |
| 1624285 | 2026-03-31 08:00:00 | 0.007113 | 0.007092 | 0.007113 | 0.007093 | 5261.0 |
| 1625022 | 2026-03-31 09:00:00 | 0.007063 | 0.007047 | 0.007047 | 0.00706 | 3434.0 |
| 1625761 | 2026-03-31 10:00:00 | 0.007017 | 0.007015 | 0.007016 | 0.007017 | 7804.0 |
| 1626502 | 2026-03-31 11:00:00 | 0.006989 | 0.006985 | 0.006989 | 0.006987 | 3771.0 |
| 1627245 | 2026-03-31 12:00:00 | 0.006973 | 0.006968 | 0.006971 | 0.006973 | 6441.0 |
| 1627990 | 2026-03-31 13:00:00 | 0.007007 | 0.007006 | 0.007006 | 0.007007 | 4388.0 |
| 1628737 | 2026-03-31 14:00:00 | 0.006996 | 0.006996 | 0.006996 | 0.006996 | 2914.0 |
| 1629486 | 2026-03-31 15:00:00 | 0.007028 | 0.007027 | 0.007027 | 0.007027 | 3342.0 |
| 1630237 | 2026-03-31 16:00:00 | 0.007048 | 0.007045 | 0.007048 | 0.007047 | 3570.0 |
| 1630990 | 2026-03-31 17:00:00 | 0.007073 | 0.007072 | 0.007073 | 0.007072 | 2186.0 |
| 1631745 | 2026-03-31 18:00:00 | 0.007115 | 0.007095 | 0.007095 | 0.007115 | 5900.0 |
| 1632502 | 2026-03-31 19:00:00 | 0.007105 | 0.007076 | 0.007093 | 0.007088 | 8780.0 |
| 1633261 | 2026-03-31 20:00:00 | 0.007096 | 0.007094 | 0.007094 | 0.007096 | 3343.0 |
| 1634022 | 2026-03-31 21:00:00 | 0.007136 | 0.007125 | 0.007131 | 0.007136 | 3301.0 |
| 1634785 | 2026-03-31 22:00:00 | 0.007127 | 0.007124 | 0.007127 | 0.007126 | 6629.0 |
| 1635550 | 2026-03-31 23:00:00 | 0.007133 | 0.007126 | 0.007127 | 0.00713 | 4844.0 |
| 1636317 | 2026-04-01 00:00:00 | 0.007128 | 0.007074 | 0.007128 | 0.00708 | 13315.0 |
| 1637086 | 2026-04-01 01:00:00 | 0.007089 | 0.007061 | 0.007083 | 0.00707 | 9366.0 |
| 1637857 | 2026-04-01 02:00:00 | 0.007165 | 0.007162 | 0.007162 | 0.007165 | 10214.0 |
| 1638630 | 2026-04-01 03:00:00 | 0.007076 | 0.007069 | 0.007069 | 0.007076 | 1931.0 |
| 1639405 | 2026-04-01 04:00:00 | 0.007159 | 0.007138 | 0.007159 | 0.007158 | 4648.0 |
| 1640182 | 2026-04-01 05:00:00 | 0.007176 | 0.007146 | 0.007146 | 0.007172 | 5194.0 |
| 1640961 | 2026-04-01 06:00:00 | 0.007174 | 0.007151 | 0.007174 | 0.007154 | 9133.0 |
| 1641742 | 2026-04-01 07:00:00 | 0.007224 | 0.007213 | 0.007218 | 0.007224 | 11439.0 |
| 1642525 | 2026-04-01 08:00:00 | 0.007226 | 0.007201 | 0.007221 | 0.007224 | 5074.0 |
| 1643310 | 2026-04-01 09:00:00 | 0.007466 | 0.007403 | 0.007466 | 0.007462 | 8193.0 |
| 1644097 | 2026-04-01 10:00:00 | 0.007933 | 0.007905 | 0.007932 | 0.007932 | 8730.4 |
| 1644886 | 2026-04-01 11:00:00 | 0.008055 | 0.008051 | 0.008051 | 0.008055 | 2673.0 |
| 1645677 | 2026-04-01 12:00:00 | 0.007998 | 0.007994 | 0.007995 | 0.007998 | 3022.0 |
| 1646470 | 2026-04-01 13:00:00 | 0.007969 | 0.007949 | 0.007969 | 0.007966 | 6651.0 |
| 1647265 | 2026-04-01 14:00:00 | 0.007924 | 0.0079 | 0.007923 | 0.007924 | 6942.0 |
| 1648062 | 2026-04-01 15:00:00 | 0.007937 | 0.007905 | 0.007905 | 0.007929 | 3202.0 |
| 1648861 | 2026-04-01 16:00:00 | 0.008006 | 0.007997 | 0.008002 | 0.007998 | 4363.0 |
| 1649662 | 2026-04-01 17:00:00 | 0.007939 | 0.007932 | 0.007939 | 0.007938 | 4414.0 |
| 1650465 | 2026-04-01 18:00:00 | 0.008003 | 0.007972 | 0.007972 | 0.008 | 4685.0 |
| 1651270 | 2026-04-01 19:00:00 | 0.007945 | 0.007933 | 0.007933 | 0.007945 | 3081.0 |
| 1652077 | 2026-04-01 20:00:00 | 0.007952 | 0.007947 | 0.007952 | 0.007952 | 3358.0 |
| 1652886 | 2026-04-01 21:00:00 | 0.007997 | 0.007991 | 0.007991 | 0.007997 | 3107.0 |
| 1653697 | 2026-04-01 22:00:00 | 0.00802 | 0.007992 | 0.008015 | 0.008016 | 6461.0 |
| 1654510 | 2026-04-01 23:00:00 | 0.007979 | 0.007973 | 0.007973 | 0.007975 | 5046.0 |
| 1655325 | 2026-04-02 00:00:00 | 0.00804 | 0.008024 | 0.008039 | 0.00804 | 5166.0 |
| 1656142 | 2026-04-02 01:00:00 | 0.008127 | 0.008046 | 0.008046 | 0.008119 | 11239.8 |
| 1656961 | 2026-04-02 02:00:00 | 0.008064 | 0.008058 | 0.008064 | 0.008061 | 2978.0 |
| 1657782 | 2026-04-02 03:00:00 | 0.008398 | 0.008375 | 0.008375 | 0.008398 | 3457.0 |
| 1658605 | 2026-04-02 04:00:00 | 0.008187 | 0.008186 | 0.008187 | 0.008186 | 1240.0 |
| 1659430 | 2026-04-02 05:00:00 | 0.008124 | 0.008089 | 0.008124 | 0.008105 | 6478.8 |
| 1660257 | 2026-04-02 06:00:00 | 0.008061 | 0.008042 | 0.008061 | 0.00805 | 5857.0 |
| 1661086 | 2026-04-02 07:00:00 | 0.00808 | 0.008056 | 0.00808 | 0.008056 | 4341.0 |
| 1661917 | 2026-04-02 08:00:00 | 0.008249 | 0.008248 | 0.008249 | 0.008248 | 1464.0 |
| 1662750 | 2026-04-02 09:00:00 | 0.008246 | 0.008193 | 0.008225 | 0.008193 | 3718.0 |
| 1663585 | 2026-04-02 10:00:00 | 0.008044 | 0.008029 | 0.008029 | 0.008036 | 5843.5 |
| 1664422 | 2026-04-02 11:00:00 | 0.008049 | 0.008021 | 0.008049 | 0.008021 | 5653.0 |
| 1665261 | 2026-04-02 12:00:00 | 0.008057 | 0.008053 | 0.008057 | 0.008053 | 1322.0 |
| 1666102 | 2026-04-02 13:00:00 | 0.008055 | 0.008055 | 0.008055 | 0.008055 | 2530.0 |
| 1666945 | 2026-04-02 14:00:00 | 0.008027 | 0.008023 | 0.008026 | 0.008023 | 7922.0 |
| 1667790 | 2026-04-02 15:00:00 | 0.008038 | 0.008034 | 0.008034 | 0.008038 | 5420.0 |
| 1668637 | 2026-04-02 16:00:00 | 0.007968 | 0.007958 | 0.007966 | 0.007968 | 6921.0 |
| 1669486 | 2026-04-02 17:00:00 | 0.008102 | 0.008063 | 0.008092 | 0.008095 | 8751.7 |
| 1670337 | 2026-04-02 18:00:00 | 0.008015 | 0.008007 | 0.008007 | 0.008008 | 4964.0 |
| 1671190 | 2026-04-02 19:00:00 | 0.008291 | 0.008184 | 0.008284 | 0.008224 | 45805.5 |
| 1672045 | 2026-04-02 20:00:00 | 0.007956 | 0.007917 | 0.007917 | 0.007946 | 4456.0 |
| 1672902 | 2026-04-02 21:00:00 | 0.008169 | 0.008153 | 0.008166 | 0.008162 | 5466.0 |
| 1673761 | 2026-04-02 22:00:00 | 0.008105 | 0.008097 | 0.008101 | 0.008098 | 7161.0 |
| 1674622 | 2026-04-02 23:00:00 | 0.008009 | 0.008002 | 0.008002 | 0.008003 | 3331.0 |
| 1675485 | 2026-04-03 00:00:00 | 0.007992 | 0.00799 | 0.007992 | 0.00799 | 2100.0 |
| 1676350 | 2026-04-03 01:00:00 | 0.00801 | 0.007999 | 0.007999 | 0.00801 | 1993.0 |
| 1677217 | 2026-04-03 02:00:00 | 0.008029 | 0.007965 | 0.008029 | 0.007972 | 5985.0 |
| 1678086 | 2026-04-03 03:00:00 | 0.008119 | 0.008107 | 0.008119 | 0.008107 | 3214.0 |
| 1678957 | 2026-04-03 04:00:00 | 0.008092 | 0.008071 | 0.008091 | 0.008092 | 7455.0 |
| 1679830 | 2026-04-03 05:00:00 | 0.008017 | 0.00801 | 0.008017 | 0.00801 | 2336.0 |
| 1680705 | 2026-04-03 06:00:00 | 0.007987 | 0.007953 | 0.007953 | 0.007985 | 2619.0 |
| 1681582 | 2026-04-03 07:00:00 | 0.007905 | 0.007896 | 0.007905 | 0.007896 | 3072.0 |
| 1682461 | 2026-04-03 08:00:00 | 0.007936 | 0.007912 | 0.007929 | 0.007936 | 3258.0 |
| 1683342 | 2026-04-03 09:00:00 | 0.007966 | 0.007955 | 0.007966 | 0.007955 | 4264.0 |
| 1684225 | 2026-04-03 10:00:00 | 0.007939 | 0.007934 | 0.007935 | 0.007939 | 4193.0 |
| 1685110 | 2026-04-03 11:00:00 | 0.008052 | 0.008048 | 0.008049 | 0.008052 | 3238.0 |
| 1685997 | 2026-04-03 12:00:00 | 0.008021 | 0.007988 | 0.008021 | 0.007988 | 2887.0 |
| 1686886 | 2026-04-03 13:00:00 | 0.007972 | 0.00796 | 0.007969 | 0.00797 | 4832.1 |
| 1687777 | 2026-04-03 14:00:00 | 0.008043 | 0.007999 | 0.007999 | 0.008043 | 2948.0 |
| 1688670 | 2026-04-03 15:00:00 | 0.008005 | 0.007997 | 0.008002 | 0.008005 | 4151.0 |
| 1689565 | 2026-04-03 16:00:00 | 0.007973 | 0.00795 | 0.007973 | 0.00797 | 5026.0 |
| 1690462 | 2026-04-03 17:00:00 | 0.007972 | 0.007972 | 0.007972 | 0.007972 | 1881.0 |
| 1691361 | 2026-04-03 18:00:00 | 0.007983 | 0.007954 | 0.007954 | 0.007977 | 5972.0 |
| 1692262 | 2026-04-03 19:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 2332.0 |
| 1693165 | 2026-04-03 20:00:00 | 0.007983 | 0.007983 | 0.007983 | 0.007983 | 2010.0 |
| 1694070 | 2026-04-03 21:00:00 | 0.008019 | 0.007981 | 0.007998 | 0.007981 | 5145.0 |
| 1694977 | 2026-04-03 22:00:00 | 0.007972 | 0.00797 | 0.00797 | 0.00797 | 5377.0 |
| 1695886 | 2026-04-03 23:00:00 | 0.007919 | 0.007917 | 0.007919 | 0.007919 | 4742.0 |
| 1696797 | 2026-04-04 00:00:00 | 0.007839 | 0.007833 | 0.007833 | 0.007839 | 3048.0 |
| 1697710 | 2026-04-04 01:00:00 | 0.007819 | 0.007811 | 0.007811 | 0.007819 | 4703.0 |
| 1698625 | 2026-04-04 02:00:00 | 0.007808 | 0.007806 | 0.007808 | 0.007806 | 3269.0 |
| 1699542 | 2026-04-04 03:00:00 | 0.007775 | 0.007721 | 0.007774 | 0.007721 | 3810.0 |
| 1700461 | 2026-04-04 04:00:00 | 0.007756 | 0.007752 | 0.007752 | 0.007754 | 2987.0 |
| 1701382 | 2026-04-04 05:00:00 | 0.007737 | 0.007716 | 0.007716 | 0.007733 | 4485.0 |
| 1702305 | 2026-04-04 06:00:00 | 0.007735 | 0.007731 | 0.007732 | 0.007734 | 7292.6 |
| 1703230 | 2026-04-04 07:00:00 | 0.007754 | 0.007728 | 0.007754 | 0.007728 | 3135.0 |
| 1704157 | 2026-04-04 08:00:00 | 0.007779 | 0.007762 | 0.007762 | 0.007776 | 2974.0 |
| 1705086 | 2026-04-04 09:00:00 | 0.007717 | 0.007712 | 0.007717 | 0.007712 | 2347.0 |
| 1706017 | 2026-04-04 10:00:00 | 0.007726 | 0.007717 | 0.007722 | 0.007717 | 4725.0 |
| 1706950 | 2026-04-04 11:00:00 | 0.00773 | 0.007721 | 0.007721 | 0.00773 | 3002.0 |
| 1707885 | 2026-04-04 12:00:00 | 0.00775 | 0.007713 | 0.00774 | 0.00775 | 4964.0 |
| 1708822 | 2026-04-04 13:00:00 | 0.007749 | 0.007712 | 0.007712 | 0.007749 | 4451.0 |
| 1709761 | 2026-04-04 14:00:00 | 0.007768 | 0.007763 | 0.007768 | 0.007765 | 4189.0 |
| 1710702 | 2026-04-04 15:00:00 | 0.007772 | 0.007763 | 0.007772 | 0.007763 | 4125.0 |
| 1711645 | 2026-04-04 16:00:00 | 0.007719 | 0.007716 | 0.007716 | 0.007719 | 3122.0 |
| 1712590 | 2026-04-04 17:00:00 | 0.007737 | 0.007733 | 0.007736 | 0.007737 | 4285.0 |
| 1713537 | 2026-04-04 18:00:00 | 0.007707 | 0.0077 | 0.007707 | 0.007705 | 8442.0 |
| 1714486 | 2026-04-04 19:00:00 | 0.007726 | 0.007717 | 0.007726 | 0.007717 | 2772.0 |
| 1715437 | 2026-04-04 20:00:00 | 0.007729 | 0.007726 | 0.007729 | 0.007726 | 1603.0 |
| 1716390 | 2026-04-04 21:00:00 | 0.007736 | 0.007732 | 0.007732 | 0.007736 | 3931.0 |
| 1717345 | 2026-04-04 22:00:00 | 0.007738 | 0.007715 | 0.007724 | 0.007716 | 18876.6 |
| 1718302 | 2026-04-04 23:00:00 | 0.007725 | 0.007715 | 0.007718 | 0.007715 | 2846.0 |
| 1719261 | 2026-04-05 00:00:00 | 0.007751 | 0.00775 | 0.007751 | 0.00775 | 4055.0 |
| 1720222 | 2026-04-05 01:00:00 | 0.007712 | 0.007708 | 0.007708 | 0.007712 | 5822.0 |
| 1721185 | 2026-04-05 02:00:00 | 0.007716 | 0.007708 | 0.007708 | 0.007711 | 4418.0 |
| 1722150 | 2026-04-05 03:00:00 | 0.007711 | 0.007708 | 0.007711 | 0.00771 | 3717.0 |
| 1723117 | 2026-04-05 04:00:00 | 0.007736 | 0.007732 | 0.007736 | 0.007732 | 2775.0 |
| 1724086 | 2026-04-05 05:00:00 | 0.007713 | 0.007701 | 0.007713 | 0.007712 | 13784.7 |
| 1725057 | 2026-04-05 06:00:00 | 0.00773 | 0.007723 | 0.007724 | 0.007723 | 3178.0 |
| 1726030 | 2026-04-05 07:00:00 | 0.007726 | 0.00772 | 0.007726 | 0.00772 | 3366.0 |
| 1727005 | 2026-04-05 08:00:00 | 0.007728 | 0.007725 | 0.007728 | 0.007725 | 1481.0 |
| 1727982 | 2026-04-05 09:00:00 | 0.007723 | 0.007715 | 0.007723 | 0.007715 | 2451.0 |
| 1728961 | 2026-04-05 10:00:00 | 0.007721 | 0.007709 | 0.007721 | 0.00772 | 6072.0 |
| 1729942 | 2026-04-05 11:00:00 | 0.007711 | 0.007701 | 0.007711 | 0.007708 | 5702.0 |
| 1730925 | 2026-04-05 12:00:00 | 0.007718 | 0.007711 | 0.007711 | 0.007718 | 2687.0 |
| 1731910 | 2026-04-05 13:00:00 | 0.0077 | 0.007698 | 0.007698 | 0.0077 | 1907.0 |
| 1732897 | 2026-04-05 14:00:00 | 0.007663 | 0.007657 | 0.007661 | 0.007663 | 4676.0 |
| 1733886 | 2026-04-05 15:00:00 | 0.007687 | 0.007685 | 0.007685 | 0.007685 | 3296.0 |
| 1734877 | 2026-04-05 16:00:00 | 0.007674 | 0.007669 | 0.007674 | 0.007669 | 1519.0 |
| 1735870 | 2026-04-05 17:00:00 | 0.007684 | 0.007667 | 0.007667 | 0.007684 | 4105.0 |
| 1736865 | 2026-04-05 18:00:00 | 0.007668 | 0.007662 | 0.007662 | 0.007663 | 3187.0 |
| 1737862 | 2026-04-05 19:00:00 | 0.007732 | 0.007732 | 0.007732 | 0.007732 | 2193.0 |
| 1738861 | 2026-04-05 20:00:00 | 0.007729 | 0.007702 | 0.007702 | 0.007729 | 1454.0 |
| 1739861 | 2026-04-05 21:00:00 | 0.007702 | 0.007697 | 0.0077 | 0.007697 | 5610.0 |
| 1740861 | 2026-04-05 22:00:00 | 0.007689 | 0.00768 | 0.007689 | 0.00768 | 7970.1 |
| 1741861 | 2026-04-05 23:00:00 | 0.007704 | 0.007698 | 0.007704 | 0.007703 | 4072.0 |
| 1742861 | 2026-04-06 00:00:00 | 0.007706 | 0.007693 | 0.007706 | 0.007693 | 4172.0 |
| 1743861 | 2026-04-06 01:00:00 | 0.007672 | 0.007666 | 0.007666 | 0.007672 | 1875.0 |
| 1744861 | 2026-04-06 02:00:00 | 0.007678 | 0.007677 | 0.007678 | 0.007678 | 3593.0 |
| 1745861 | 2026-04-06 03:00:00 | 0.007693 | 0.007693 | 0.007693 | 0.007693 | 3171.0 |
| 1746861 | 2026-04-06 04:00:00 | 0.007664 | 0.007651 | 0.007664 | 0.007661 | 3966.4 |
| 1747861 | 2026-04-06 05:00:00 | 0.007696 | 0.007687 | 0.007687 | 0.007696 | 1609.0 |
| 1748861 | 2026-04-06 06:00:00 | 0.007665 | 0.007657 | 0.007657 | 0.007665 | 2920.0 |
| 1749861 | 2026-04-06 07:00:00 | 0.007673 | 0.00765 | 0.007668 | 0.007673 | 5442.0 |
| 1750861 | 2026-04-06 08:00:00 | 0.007659 | 0.007655 | 0.007657 | 0.007655 | 2756.0 |
| 1751861 | 2026-04-06 09:00:00 | 0.007676 | 0.007671 | 0.007676 | 0.007671 | 4803.0 |
| 1752861 | 2026-04-06 10:00:00 | 0.007673 | 0.007668 | 0.007668 | 0.00767 | 4702.0 |
| 1753861 | 2026-04-06 11:00:00 | 0.007677 | 0.00767 | 0.00767 | 0.007677 | 3707.0 |
| 1754861 | 2026-04-06 12:00:00 | 0.007867 | 0.007758 | 0.007804 | 0.007832 | 590710.7 |
| 1755861 | 2026-04-06 13:00:00 | 0.007497 | 0.007356 | 0.00742 | 0.007497 | 41530.3 |
| 1756861 | 2026-04-06 14:00:00 | 0.007473 | 0.007469 | 0.007473 | 0.007469 | 2142.0 |
| 1757861 | 2026-04-06 15:00:00 | 0.007454 | 0.007447 | 0.007454 | 0.007447 | 3763.0 |
| 1758861 | 2026-04-06 16:00:00 | 0.007455 | 0.007439 | 0.007455 | 0.007455 | 5110.0 |
| 1759861 | 2026-04-06 17:00:00 | 0.007455 | 0.007433 | 0.007433 | 0.007445 | 4463.0 |
| 1760861 | 2026-04-06 18:00:00 | 0.007416 | 0.007373 | 0.007413 | 0.007373 | 4822.0 |
| 1761861 | 2026-04-06 19:00:00 | 0.007399 | 0.007391 | 0.007399 | 0.007399 | 3666.0 |
| 1762861 | 2026-04-06 20:00:00 | 0.007394 | 0.00739 | 0.007394 | 0.00739 | 2931.0 |
| 1763861 | 2026-04-06 21:00:00 | 0.007387 | 0.007377 | 0.007387 | 0.007386 | 4272.0 |
| 1764861 | 2026-04-06 22:00:00 | 0.007365 | 0.007342 | 0.007342 | 0.007365 | 6382.0 |
| 1765861 | 2026-04-06 23:00:00 | 0.007364 | 0.007357 | 0.007357 | 0.007364 | 4356.0 |
| 1766861 | 2026-04-07 00:00:00 | 0.007306 | 0.007303 | 0.007304 | 0.007303 | 3134.0 |
| 1767861 | 2026-04-07 01:00:00 | 0.007311 | 0.007306 | 0.007311 | 0.007307 | 4639.0 |
| 1768861 | 2026-04-07 02:00:00 | 0.00732 | 0.007303 | 0.00732 | 0.007303 | 5741.0 |
| 1769861 | 2026-04-07 03:00:00 | 0.007302 | 0.0073 | 0.0073 | 0.007302 | 2363.0 |
| 1770861 | 2026-04-07 04:00:00 | 0.007315 | 0.00731 | 0.007315 | 0.007315 | 3125.0 |
| 1771861 | 2026-04-07 05:00:00 | 0.007305 | 0.007295 | 0.007296 | 0.007305 | 4084.0 |
| 1772861 | 2026-04-07 06:00:00 | 0.007307 | 0.007301 | 0.007306 | 0.007307 | 4441.0 |
| 1773861 | 2026-04-07 07:00:00 | 0.007339 | 0.007329 | 0.007335 | 0.007329 | 3467.0 |
| 1774861 | 2026-04-07 08:00:00 | 0.007343 | 0.007339 | 0.007343 | 0.007339 | 2712.0 |
| 1775861 | 2026-04-07 09:00:00 | 0.007322 | 0.007296 | 0.007322 | 0.007296 | 12312.0 |
| 1776861 | 2026-04-07 10:00:00 | 0.007278 | 0.007272 | 0.007276 | 0.007272 | 5255.0 |
| 1777861 | 2026-04-07 11:00:00 | 0.007322 | 0.007319 | 0.007322 | 0.007319 | 3652.0 |
| 1778861 | 2026-04-07 12:00:00 | 0.007322 | 0.007313 | 0.007322 | 0.007317 | 3059.0 |
| 1779861 | 2026-04-07 13:00:00 | 0.007253 | 0.007229 | 0.007229 | 0.007253 | 2153.0 |
| 1780861 | 2026-04-07 14:00:00 | 0.007185 | 0.007183 | 0.007183 | 0.007185 | 2866.0 |
| 1781861 | 2026-04-07 15:00:00 | 0.007196 | 0.007172 | 0.007193 | 0.007196 | 3922.0 |
| 1782861 | 2026-04-07 16:00:00 | 0.007183 | 0.00715 | 0.00716 | 0.00715 | 3016.0 |
| 1783861 | 2026-04-07 17:00:00 | 0.00714 | 0.007128 | 0.007128 | 0.007139 | 5603.0 |
| 1784861 | 2026-04-07 18:00:00 | 0.007138 | 0.007133 | 0.007136 | 0.007138 | 3458.0 |
| 1785861 | 2026-04-07 19:00:00 | 0.007241 | 0.007122 | 0.007196 | 0.007204 | 12617.6 |
| 1786861 | 2026-04-07 20:00:00 | 0.007213 | 0.007208 | 0.007213 | 0.007208 | 4013.0 |
| 1787861 | 2026-04-07 21:00:00 | 0.007171 | 0.007161 | 0.007161 | 0.007171 | 2032.0 |
| 1788861 | 2026-04-07 22:00:00 | 0.007138 | 0.007125 | 0.007125 | 0.007138 | 6696.0 |
| 1789861 | 2026-04-07 23:00:00 | 0.00716 | 0.007146 | 0.007152 | 0.007152 | 6476.0 |
| 1790861 | 2026-04-08 00:00:00 | 0.007164 | 0.00715 | 0.007161 | 0.007164 | 3524.8 |
| 1791861 | 2026-04-08 01:00:00 | 0.007134 | 0.007133 | 0.007134 | 0.007133 | 3284.0 |
| 1792861 | 2026-04-08 02:00:00 | 0.007125 | 0.007114 | 0.007125 | 0.007114 | 5819.0 |
| 1793861 | 2026-04-08 03:00:00 | 0.00711 | 0.007078 | 0.007078 | 0.00711 | 2774.0 |
| 1794861 | 2026-04-08 04:00:00 | 0.007051 | 0.007049 | 0.007051 | 0.007049 | 2207.0 |
| 1795861 | 2026-04-08 05:00:00 | 0.007043 | 0.007033 | 0.007033 | 0.007042 | 3215.0 |
| 1796861 | 2026-04-08 06:00:00 | 0.007088 | 0.007061 | 0.007061 | 0.007088 | 3708.0 |
| 1797861 | 2026-04-08 07:00:00 | 0.007078 | 0.007068 | 0.007068 | 0.007078 | 4620.0 |
| 1798861 | 2026-04-08 08:00:00 | 0.00707 | 0.007064 | 0.007064 | 0.007064 | 3395.0 |
| 1799861 | 2026-04-08 09:00:00 | 0.007194 | 0.007192 | 0.007193 | 0.007192 | 5223.0 |
| 1800861 | 2026-04-08 10:00:00 | 0.007215 | 0.00717 | 0.007215 | 0.007183 | 9727.4 |
| 1801861 | 2026-04-08 11:00:00 | 0.007164 | 0.007162 | 0.007162 | 0.007164 | 2686.0 |
| 1802861 | 2026-04-08 12:00:00 | 0.007401 | 0.007275 | 0.007389 | 0.007304 | 116215.5 |
| 1803861 | 2026-04-08 13:00:00 | 0.007326 | 0.007323 | 0.007326 | 0.007323 | 4365.0 |
| 1804861 | 2026-04-08 14:00:00 | 0.007355 | 0.007338 | 0.007338 | 0.007347 | 5209.6 |
| 1805861 | 2026-04-08 15:00:00 | 0.007263 | 0.007253 | 0.007258 | 0.007263 | 5308.0 |
| 1806861 | 2026-04-08 16:00:00 | 0.007201 | 0.007198 | 0.007201 | 0.007201 | 2957.0 |
| 1807861 | 2026-04-08 17:00:00 | 0.007298 | 0.007278 | 0.007278 | 0.007296 | 3899.0 |
| 1808861 | 2026-04-08 18:00:00 | 0.007353 | 0.007333 | 0.007343 | 0.007333 | 5709.0 |
| 1809861 | 2026-04-08 19:00:00 | 0.007315 | 0.007311 | 0.007315 | 0.007311 | 2257.0 |
| 1810861 | 2026-04-08 20:00:00 | 0.007319 | 0.007284 | 0.007319 | 0.007313 | 4685.0 |
| 1811861 | 2026-04-08 21:00:00 | 0.007326 | 0.007321 | 0.007325 | 0.007321 | 3056.0 |
| 1812861 | 2026-04-08 22:00:00 | 0.007403 | 0.007371 | 0.007376 | 0.007403 | 4917.8 |
| 1813861 | 2026-04-08 23:00:00 | 0.007286 | 0.007282 | 0.007286 | 0.007282 | 4311.0 |
| 1814861 | 2026-04-09 00:00:00 | 0.00729 | 0.007265 | 0.00729 | 0.007265 | 4012.0 |
| 1815861 | 2026-04-09 01:00:00 | 0.007372 | 0.007353 | 0.007372 | 0.00737 | 5722.0 |
| 1816861 | 2026-04-09 02:00:00 | 0.007376 | 0.00737 | 0.007376 | 0.007374 | 5578.0 |
| 1817861 | 2026-04-09 03:00:00 | 0.007378 | 0.007349 | 0.007349 | 0.007352 | 5520.0 |
| 1818861 | 2026-04-09 04:00:00 | 0.007435 | 0.00741 | 0.007435 | 0.00741 | 3455.0 |
| 1819861 | 2026-04-09 05:00:00 | 0.00739 | 0.007349 | 0.00739 | 0.007356 | 3580.0 |
| 1820861 | 2026-04-09 06:00:00 | 0.007412 | 0.007411 | 0.007412 | 0.007411 | 3446.0 |
| 1821861 | 2026-04-09 07:00:00 | 0.007362 | 0.007353 | 0.007354 | 0.007362 | 2961.0 |
| 1822861 | 2026-04-09 08:00:00 | 0.007498 | 0.00748 | 0.007493 | 0.007498 | 6719.0 |
| 1823861 | 2026-04-09 09:00:00 | 0.007724 | 0.007721 | 0.007721 | 0.007721 | 4192.0 |
| 1824861 | 2026-04-09 10:00:00 | 0.007947 | 0.007942 | 0.007947 | 0.007947 | 4286.0 |
| 1825861 | 2026-04-09 11:00:00 | 0.007923 | 0.007915 | 0.007923 | 0.007915 | 5378.0 |
| 1826861 | 2026-04-09 12:00:00 | 0.007916 | 0.007909 | 0.007916 | 0.007909 | 2776.0 |
| 1827861 | 2026-04-09 13:00:00 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 2168.0 |
| 1828362 | 2026-03-19 19:00:00 | 0.008426 | 0.008343 | 0.008397 | 0.008382 | 270234.6 |
| 1828363 | 2026-03-19 20:00:00 | 0.008477 | 0.008343 | 0.008382 | 0.008369 | 259242.9 |
| 1828364 | 2026-03-19 21:00:00 | 0.0084 | 0.008323 | 0.008369 | 0.008336 | 358613.0 |
| 1828365 | 2026-03-19 22:00:00 | 0.008421 | 0.008306 | 0.008336 | 0.008334 | 332913.6 |
| 1828366 | 2026-03-19 23:00:00 | 0.008342 | 0.008306 | 0.008334 | 0.008306 | 251813.1 |
| 1828367 | 2026-03-20 00:00:00 | 0.008342 | 0.008306 | 0.008306 | 0.008318 | 231272.5 |
| 1828368 | 2026-03-20 01:00:00 | 0.008322 | 0.008246 | 0.008318 | 0.008256 | 293033.0 |
| 1828369 | 2026-03-20 02:00:00 | 0.008279 | 0.008223 | 0.008256 | 0.008257 | 323825.3 |
| 1828370 | 2026-03-20 03:00:00 | 0.008319 | 0.008223 | 0.008257 | 0.008248 | 287721.2 |
| 1828371 | 2026-03-20 04:00:00 | 0.00829 | 0.008248 | 0.008248 | 0.008282 | 259677.0 |
| 1828372 | 2026-03-20 05:00:00 | 0.008341 | 0.00825 | 0.008282 | 0.008261 | 340044.1 |
| 1828373 | 2026-03-20 06:00:00 | 0.008341 | 0.00825 | 0.008261 | 0.008326 | 330998.2 |
| 1828374 | 2026-03-20 07:00:00 | 0.008906 | 0.008275 | 0.008326 | 0.008635 | 727097.5 |
| 1828375 | 2026-03-20 08:00:00 | 0.008658 | 0.008377 | 0.008635 | 0.008452 | 330752.0 |
| 1828376 | 2026-03-20 09:00:00 | 0.008495 | 0.008402 | 0.008452 | 0.008477 | 341121.2 |
| 1828377 | 2026-03-20 10:00:00 | 0.0085 | 0.008403 | 0.008477 | 0.008448 | 335422.1 |
| 1828378 | 2026-03-20 11:00:00 | 0.008451 | 0.008156 | 0.008448 | 0.008185 | 653854.9 |
| 1828379 | 2026-03-20 12:00:00 | 0.008192 | 0.00815 | 0.008185 | 0.008163 | 316792.8 |
| 1828380 | 2026-03-20 13:00:00 | 0.008163 | 0.008115 | 0.008163 | 0.00813 | 372836.3 |
| 1828381 | 2026-03-20 14:00:00 | 0.008159 | 0.007974 | 0.00813 | 0.007974 | 400993.9 |
| 1828382 | 2026-03-20 15:00:00 | 0.008038 | 0.007972 | 0.007974 | 0.008013 | 270279.5 |
| 1828383 | 2026-03-20 16:00:00 | 0.0081 | 0.007998 | 0.008013 | 0.008077 | 282047.3 |
| 1828384 | 2026-03-20 17:00:00 | 0.0081 | 0.008031 | 0.008077 | 0.008046 | 316907.3 |
| 1828385 | 2026-03-20 18:00:00 | 0.0081 | 0.007992 | 0.008046 | 0.008019 | 334919.0 |
| 1828386 | 2026-03-20 19:00:00 | 0.008069 | 0.008 | 0.008019 | 0.00806 | 280668.6 |
| 1828387 | 2026-03-20 20:00:00 | 0.008072 | 0.008 | 0.00806 | 0.008033 | 279312.3 |
| 1828388 | 2026-03-20 21:00:00 | 0.008045 | 0.008 | 0.008033 | 0.008026 | 343797.7 |
| 1828389 | 2026-03-20 22:00:00 | 0.00806 | 0.008005 | 0.008026 | 0.008043 | 321916.4 |
| 1828390 | 2026-03-20 23:00:00 | 0.008061 | 0.008037 | 0.008043 | 0.008038 | 273003.8 |
| 1828391 | 2026-03-21 00:00:00 | 0.008115 | 0.008036 | 0.008038 | 0.008065 | 267281.9 |
| 1828392 | 2026-03-21 01:00:00 | 0.008128 | 0.008035 | 0.008065 | 0.008078 | 304108.4 |
| 1828393 | 2026-03-21 02:00:00 | 0.00813 | 0.008066 | 0.008078 | 0.008081 | 327934.8 |
| 1828394 | 2026-03-21 03:00:00 | 0.008112 | 0.008066 | 0.008081 | 0.008088 | 290025.8 |
| 1828395 | 2026-03-21 04:00:00 | 0.008107 | 0.008063 | 0.008088 | 0.008074 | 231464.0 |
| 1828396 | 2026-03-21 05:00:00 | 0.008097 | 0.008063 | 0.008074 | 0.00809 | 346574.0 |
| 1828397 | 2026-03-21 06:00:00 | 0.008098 | 0.008057 | 0.00809 | 0.008086 | 329663.6 |
| 1828398 | 2026-03-21 07:00:00 | 0.008096 | 0.008051 | 0.008086 | 0.008068 | 294360.0 |
| 1828399 | 2026-03-21 08:00:00 | 0.008093 | 0.008001 | 0.008068 | 0.008062 | 309569.9 |
| 1828400 | 2026-03-21 09:00:00 | 0.008087 | 0.008 | 0.008062 | 0.008003 | 346748.9 |
| 1828401 | 2026-03-21 10:00:00 | 0.008032 | 0.007975 | 0.008003 | 0.007996 | 333338.5 |
| 1828402 | 2026-03-21 11:00:00 | 0.00804 | 0.007973 | 0.007996 | 0.008034 | 300126.5 |
| 1828403 | 2026-03-21 12:00:00 | 0.008035 | 0.007847 | 0.008034 | 0.007976 | 368067.7 |
| 1828404 | 2026-03-21 13:00:00 | 0.007979 | 0.00792 | 0.007976 | 0.007935 | 308871.0 |
| 1828405 | 2026-03-21 14:00:00 | 0.007937 | 0.007789 | 0.007935 | 0.007813 | 396943.1 |
| 1828406 | 2026-03-21 15:00:00 | 0.007828 | 0.00779 | 0.007813 | 0.00779 | 272332.0 |
| 1828407 | 2026-03-21 16:00:00 | 0.007832 | 0.007764 | 0.00779 | 0.00782 | 249199.0 |
| 1828408 | 2026-03-21 17:00:00 | 0.007823 | 0.007761 | 0.00782 | 0.007775 | 307915.9 |
| 1828409 | 2026-03-21 18:00:00 | 0.00779 | 0.007712 | 0.007775 | 0.007737 | 385887.4 |
| 1828410 | 2026-03-21 19:00:00 | 0.00776 | 0.007708 | 0.007737 | 0.007758 | 303288.8 |
| 1828411 | 2026-03-21 20:00:00 | 0.007787 | 0.007703 | 0.007758 | 0.007738 | 281933.3 |
| 1828412 | 2026-03-21 21:00:00 | 0.007738 | 0.007636 | 0.007738 | 0.007659 | 340436.6 |
| 1828413 | 2026-03-21 22:00:00 | 0.007677 | 0.007581 | 0.007659 | 0.00767 | 373739.4 |
| 1828414 | 2026-03-21 23:00:00 | 0.007671 | 0.007633 | 0.00767 | 0.007642 | 278391.0 |
| 1828415 | 2026-03-22 00:00:00 | 0.007649 | 0.007588 | 0.007642 | 0.007619 | 260034.0 |
| 1828416 | 2026-03-22 01:00:00 | 0.007624 | 0.007573 | 0.007619 | 0.007594 | 330055.0 |
| 1828417 | 2026-03-22 02:00:00 | 0.007597 | 0.007472 | 0.007594 | 0.007528 | 392784.0 |
| 1828418 | 2026-03-22 03:00:00 | 0.007528 | 0.007486 | 0.007528 | 0.007512 | 266187.0 |
| 1828419 | 2026-03-22 04:00:00 | 0.00753 | 0.007473 | 0.007512 | 0.00749 | 280911.0 |
| 1828420 | 2026-03-22 05:00:00 | 0.007513 | 0.007477 | 0.00749 | 0.0075 | 380198.1 |
| 1828421 | 2026-03-22 06:00:00 | 0.007519 | 0.007413 | 0.0075 | 0.007474 | 350119.7 |
| 1828422 | 2026-03-22 07:00:00 | 0.007504 | 0.007463 | 0.007474 | 0.007493 | 298585.7 |
| 1828423 | 2026-03-22 08:00:00 | 0.007684 | 0.007465 | 0.007493 | 0.007673 | 410810.7 |
| 1828424 | 2026-03-22 09:00:00 | 0.007864 | 0.007596 | 0.007673 | 0.007622 | 705977.9 |
| 1828425 | 2026-03-22 10:00:00 | 0.007631 | 0.007568 | 0.007622 | 0.007613 | 386301.3 |
| 1828426 | 2026-03-22 11:00:00 | 0.007619 | 0.007568 | 0.007613 | 0.007597 | 312889.3 |
| 1828427 | 2026-03-22 12:00:00 | 0.007599 | 0.007537 | 0.007597 | 0.007551 | 298314.3 |
| 1828428 | 2026-03-22 13:00:00 | 0.007599 | 0.007523 | 0.007551 | 0.007548 | 357770.1 |
| 1828429 | 2026-03-22 14:00:00 | 0.007573 | 0.007523 | 0.007548 | 0.007529 | 360389.7 |
| 1828430 | 2026-03-22 15:00:00 | 0.007535 | 0.007476 | 0.007529 | 0.0075 | 268546.0 |
| 1828431 | 2026-03-22 16:00:00 | 0.007563 | 0.007475 | 0.0075 | 0.0075 | 312473.0 |
| 1828432 | 2026-03-22 17:00:00 | 0.007505 | 0.007466 | 0.0075 | 0.007479 | 360779.4 |
| 1828433 | 2026-03-22 18:00:00 | 0.007501 | 0.007466 | 0.007479 | 0.007483 | 388423.0 |
| 1828434 | 2026-03-22 19:00:00 | 0.007498 | 0.007462 | 0.007483 | 0.007489 | 318334.5 |
| 1828435 | 2026-03-22 20:00:00 | 0.007507 | 0.007475 | 0.007489 | 0.007476 | 294609.6 |
| 1828436 | 2026-03-22 21:00:00 | 0.007499 | 0.007464 | 0.007476 | 0.007493 | 348001.0 |
| 1828437 | 2026-03-22 22:00:00 | 0.007495 | 0.007446 | 0.007493 | 0.007447 | 327752.0 |
| 1828438 | 2026-03-22 23:00:00 | 0.007463 | 0.007418 | 0.007447 | 0.007458 | 289346.2 |
| 1828439 | 2026-03-23 00:00:00 | 0.007472 | 0.007409 | 0.007458 | 0.007439 | 245156.7 |
| 1828440 | 2026-03-23 01:00:00 | 0.007525 | 0.007398 | 0.007439 | 0.007452 | 485870.7 |
| 1828441 | 2026-03-23 02:00:00 | 0.007452 | 0.007329 | 0.007452 | 0.007355 | 405236.5 |
| 1828442 | 2026-03-23 03:00:00 | 0.007407 | 0.007339 | 0.007355 | 0.007401 | 296105.0 |
| 1828443 | 2026-03-23 04:00:00 | 0.007401 | 0.007305 | 0.007401 | 0.007329 | 295626.4 |
| 1828444 | 2026-03-23 05:00:00 | 0.007337 | 0.00723 | 0.007329 | 0.007283 | 394621.5 |
| 1828445 | 2026-03-23 06:00:00 | 0.007292 | 0.00723 | 0.007283 | 0.00724 | 334474.6 |
| 1828446 | 2026-03-23 07:00:00 | 0.00728 | 0.007222 | 0.00724 | 0.007258 | 324486.1 |
| 1828447 | 2026-03-23 08:00:00 | 0.007304 | 0.00716 | 0.007258 | 0.007282 | 369021.6 |
| 1828448 | 2026-03-23 09:00:00 | 0.007283 | 0.007245 | 0.007282 | 0.007279 | 338431.0 |
| 1828449 | 2026-03-23 10:00:00 | 0.007282 | 0.007251 | 0.007279 | 0.007273 | 377391.5 |
| 1828450 | 2026-03-23 11:00:00 | 0.007283 | 0.007165 | 0.007273 | 0.007199 | 340329.1 |
| 1828451 | 2026-03-23 12:00:00 | 0.007207 | 0.007173 | 0.007199 | 0.007173 | 283960.0 |
| 1828452 | 2026-03-23 13:00:00 | 0.007208 | 0.007114 | 0.007173 | 0.007125 | 428812.9 |
| 1828453 | 2026-03-23 14:00:00 | 0.007145 | 0.00708 | 0.007125 | 0.007132 | 404082.0 |
| 1828454 | 2026-03-23 15:00:00 | 0.007143 | 0.007098 | 0.007132 | 0.007098 | 334341.8 |
| 1828455 | 2026-03-23 16:00:00 | 0.007123 | 0.007061 | 0.007098 | 0.007071 | 297885.0 |
| 1828456 | 2026-03-23 17:00:00 | 0.007095 | 0.007046 | 0.007071 | 0.00706 | 343158.2 |
| 1828457 | 2026-03-23 18:00:00 | 0.007071 | 0.006964 | 0.00706 | 0.007003 | 417975.9 |
| 1828458 | 2026-03-23 19:00:00 | 0.007041 | 0.00698 | 0.007003 | 0.007022 | 317669.9 |
| 1828459 | 2026-03-23 20:00:00 | 0.007069 | 0.007001 | 0.007022 | 0.007028 | 324140.3 |
| 1828460 | 2026-03-23 21:00:00 | 0.007042 | 0.007 | 0.007028 | 0.007012 | 354817.2 |
| 1828461 | 2026-03-23 22:00:00 | 0.007017 | 0.006999 | 0.007012 | 0.007016 | 374514.0 |
| 1828462 | 2026-03-23 23:00:00 | 0.007017 | 0.00697 | 0.007016 | 0.006988 | 359198.8 |
| 1828463 | 2026-03-24 00:00:00 | 0.006996 | 0.006925 | 0.006988 | 0.006991 | 391702.6 |
| 1828464 | 2026-03-24 01:00:00 | 0.007072 | 0.006972 | 0.006991 | 0.007028 | 403087.4 |
| 1828465 | 2026-03-24 02:00:00 | 0.007094 | 0.006984 | 0.007028 | 0.007037 | 417699.3 |
| 1828466 | 2026-03-24 03:00:00 | 0.007053 | 0.007006 | 0.007037 | 0.007039 | 318126.8 |
| 1828467 | 2026-03-24 04:00:00 | 0.007052 | 0.006939 | 0.007039 | 0.007009 | 331379.8 |
| 1828468 | 2026-03-24 05:00:00 | 0.007018 | 0.006929 | 0.007009 | 0.006943 | 384937.6 |
| 1828469 | 2026-03-24 06:00:00 | 0.006961 | 0.006928 | 0.006943 | 0.00695 | 387281.1 |
| 1828470 | 2026-03-24 07:00:00 | 0.006956 | 0.00693 | 0.00695 | 0.006932 | 326224.0 |
| 1828471 | 2026-03-24 08:00:00 | 0.00703 | 0.00693 | 0.006932 | 0.007017 | 283178.5 |
| 1828472 | 2026-03-24 09:00:00 | 0.00702 | 0.007014 | 0.007017 | 0.007017 | 15167.0 |
| 1828473 | 2026-03-24 10:00:00 | 0.007029 | 0.007023 | 0.007029 | 0.007023 | 3048.0 |
| 1828474 | 2026-03-24 11:00:00 | 0.006929 | 0.006927 | 0.006927 | 0.006929 | 4145.0 |
| 1828475 | 2026-03-24 12:00:00 | 0.006938 | 0.006935 | 0.006938 | 0.006935 | 1850.0 |
| 1828476 | 2026-03-24 13:00:00 | 0.006934 | 0.006931 | 0.006931 | 0.006934 | 3537.0 |
| 1828477 | 2026-03-24 14:00:00 | 0.006957 | 0.006947 | 0.006957 | 0.006947 | 3786.0 |
| 1828478 | 2026-03-24 15:00:00 | 0.006972 | 0.006968 | 0.006972 | 0.006968 | 2413.0 |
| 1828479 | 2026-03-24 16:00:00 | 0.00696 | 0.006958 | 0.006958 | 0.00696 | 1671.0 |
| 1828480 | 2026-03-24 17:00:00 | 0.006972 | 0.006961 | 0.006971 | 0.006972 | 4690.0 |
| 1828481 | 2026-03-24 18:00:00 | 0.007001 | 0.006994 | 0.006994 | 0.007001 | 2371.0 |
| 1828482 | 2026-03-24 19:00:00 | 0.007039 | 0.007039 | 0.007039 | 0.007039 | 1860.0 |
| 1828483 | 2026-03-24 20:00:00 | 0.006999 | 0.00699 | 0.00699 | 0.006999 | 1628.0 |
| 1828484 | 2026-03-24 21:00:00 | 0.007 | 0.006989 | 0.007 | 0.006989 | 4498.0 |
| 1828485 | 2026-03-24 22:00:00 | 0.00698 | 0.006973 | 0.00698 | 0.006973 | 4459.0 |
| 1828486 | 2026-03-24 23:00:00 | 0.006989 | 0.006985 | 0.006986 | 0.006985 | 5744.0 |
| 1828487 | 2026-03-25 00:00:00 | 0.006989 | 0.006987 | 0.006989 | 0.006987 | 2106.0 |
| 1828488 | 2026-03-25 01:00:00 | 0.007002 | 0.006996 | 0.007002 | 0.006996 | 3254.0 |
| 1828489 | 2026-03-25 02:00:00 | 0.006998 | 0.006995 | 0.006998 | 0.006995 | 2576.0 |
| 1828490 | 2026-03-25 03:00:00 | 0.00695 | 0.006946 | 0.006949 | 0.006946 | 3669.0 |
| 1828491 | 2026-03-25 04:00:00 | 0.007112 | 0.007106 | 0.007112 | 0.007106 | 3278.0 |
| 1828492 | 2026-03-25 05:00:00 | 0.006964 | 0.00696 | 0.00696 | 0.006964 | 4570.0 |
| 1828493 | 2026-03-25 06:00:00 | 0.006976 | 0.006974 | 0.006976 | 0.006974 | 2607.0 |
| 1828494 | 2026-03-25 07:00:00 | 0.007023 | 0.007018 | 0.007023 | 0.007018 | 2932.0 |
| 1828495 | 2026-03-25 08:00:00 | 0.007026 | 0.007025 | 0.007026 | 0.007025 | 1743.0 |
| 1828496 | 2026-03-25 09:00:00 | 0.007013 | 0.007008 | 0.007012 | 0.007013 | 4079.0 |
| 1828497 | 2026-03-25 10:00:00 | 0.007011 | 0.007005 | 0.007005 | 0.00701 | 6303.0 |
| 1828498 | 2026-03-25 11:00:00 | 0.007317 | 0.007314 | 0.007314 | 0.007317 | 3864.0 |
| 1828499 | 2026-03-25 12:00:00 | 0.007425 | 0.007395 | 0.007419 | 0.007417 | 5868.0 |
| 1828500 | 2026-03-25 13:00:00 | 0.007413 | 0.007396 | 0.007407 | 0.007405 | 4744.4 |
| 1828501 | 2026-03-25 14:00:00 | 0.007431 | 0.007427 | 0.007427 | 0.007431 | 3238.0 |
| 1828502 | 2026-03-25 15:00:00 | 0.00767 | 0.007594 | 0.007594 | 0.007597 | 12261.0 |
| 1828503 | 2026-03-25 16:00:00 | 0.007676 | 0.007638 | 0.007676 | 0.007638 | 1591.0 |
| 1828504 | 2026-03-25 17:00:00 | 0.007589 | 0.007579 | 0.007579 | 0.007589 | 2851.0 |
| 1828505 | 2026-03-25 18:00:00 | 0.007563 | 0.007558 | 0.007558 | 0.007558 | 2901.0 |
| 1828506 | 2026-03-25 19:00:00 | 0.007607 | 0.007602 | 0.007607 | 0.007602 | 1634.0 |
| 1828507 | 2026-03-25 20:00:00 | 0.007647 | 0.007626 | 0.007641 | 0.007626 | 5638.0 |
| 1828508 | 2026-03-25 21:00:00 | 0.007713 | 0.007713 | 0.007713 | 0.007713 | 1445.0 |
| 1828509 | 2026-03-25 22:00:00 | 0.007644 | 0.007644 | 0.007644 | 0.007644 | 2629.0 |
| 1828510 | 2026-03-25 23:00:00 | 0.007635 | 0.007634 | 0.007635 | 0.007635 | 5029.0 |
| 1828511 | 2026-03-26 00:00:00 | 0.007668 | 0.007659 | 0.007668 | 0.007663 | 2760.0 |
| 1828512 | 2026-03-26 01:00:00 | 0.007683 | 0.007679 | 0.007682 | 0.007683 | 3771.0 |
| 1828513 | 2026-03-26 02:00:00 | 0.007699 | 0.007675 | 0.007675 | 0.007699 | 2098.0 |
| 1828514 | 2026-03-26 03:00:00 | 0.007704 | 0.007703 | 0.007703 | 0.007703 | 3784.0 |
| 1828515 | 2026-03-26 04:00:00 | 0.007668 | 0.007645 | 0.007668 | 0.007645 | 1787.0 |
| 1828516 | 2026-03-26 05:00:00 | 0.007656 | 0.007644 | 0.007648 | 0.007656 | 3403.0 |
| 1828517 | 2026-03-26 06:00:00 | 0.007582 | 0.007539 | 0.007567 | 0.007539 | 3405.0 |
| 1828518 | 2026-03-26 07:00:00 | 0.007584 | 0.007559 | 0.007584 | 0.007559 | 3417.0 |
| 1828519 | 2026-03-26 08:00:00 | 0.007501 | 0.007494 | 0.007501 | 0.007498 | 3271.0 |
| 1828520 | 2026-03-26 09:00:00 | 0.007537 | 0.007526 | 0.007537 | 0.007526 | 2086.0 |
| 1828521 | 2026-03-26 10:00:00 | 0.007481 | 0.007472 | 0.007481 | 0.00748 | 3092.0 |
| 1828522 | 2026-03-26 11:00:00 | 0.007562 | 0.007558 | 0.007559 | 0.007562 | 3243.0 |
| 1828523 | 2026-03-26 12:00:00 | 0.007596 | 0.007584 | 0.007584 | 0.007596 | 2826.0 |
| 1828524 | 2026-03-26 13:00:00 | 0.00759 | 0.007558 | 0.00759 | 0.007558 | 5475.8 |
| 1828525 | 2026-03-26 14:00:00 | 0.007589 | 0.007588 | 0.007589 | 0.007588 | 3803.0 |
| 1828526 | 2026-03-26 15:00:00 | 0.007616 | 0.00759 | 0.00759 | 0.007616 | 1625.0 |
| 1828527 | 2026-03-26 16:00:00 | 0.00754 | 0.007537 | 0.00754 | 0.007537 | 2162.0 |
| 1828528 | 2026-03-26 17:00:00 | 0.007534 | 0.007525 | 0.007534 | 0.007525 | 2923.0 |
| 1828529 | 2026-03-26 18:00:00 | 0.00753 | 0.007527 | 0.007529 | 0.00753 | 4271.0 |
| 1828530 | 2026-03-26 19:00:00 | 0.007559 | 0.007539 | 0.007559 | 0.007558 | 4903.9 |
| 1828531 | 2026-03-26 20:00:00 | 0.007561 | 0.007554 | 0.007554 | 0.007561 | 3425.0 |
| 1828532 | 2026-03-26 21:00:00 | 0.007546 | 0.007543 | 0.007546 | 0.007543 | 2161.0 |
| 1828533 | 2026-03-26 22:00:00 | 0.00749 | 0.007487 | 0.007487 | 0.007487 | 2940.0 |
| 1828534 | 2026-03-26 23:00:00 | 0.007488 | 0.007472 | 0.007482 | 0.007488 | 5624.0 |
| 1828535 | 2026-03-27 00:00:00 | 0.00748 | 0.007464 | 0.00748 | 0.007464 | 3802.0 |
| 1828536 | 2026-03-27 01:00:00 | 0.007484 | 0.00748 | 0.007484 | 0.00748 | 1326.0 |
| 1828537 | 2026-03-27 02:00:00 | 0.007476 | 0.007468 | 0.007468 | 0.007476 | 2029.0 |
| 1828538 | 2026-03-27 03:00:00 | 0.007501 | 0.007477 | 0.007501 | 0.007477 | 8917.7 |
| 1828539 | 2026-03-27 04:00:00 | 0.007497 | 0.007492 | 0.007497 | 0.007492 | 2734.0 |
| 1828540 | 2026-03-27 05:00:00 | 0.00747 | 0.007461 | 0.007467 | 0.00747 | 2927.0 |
| 1828541 | 2026-03-27 06:00:00 | 0.007457 | 0.007454 | 0.007457 | 0.007456 | 4817.0 |
| 1828542 | 2026-03-27 07:00:00 | 0.007562 | 0.007543 | 0.007543 | 0.007562 | 4931.0 |
| 1828543 | 2026-03-27 08:00:00 | 0.007541 | 0.007541 | 0.007541 | 0.007541 | 2502.0 |
| 1828544 | 2026-03-27 09:00:00 | 0.007535 | 0.007532 | 0.007534 | 0.007532 | 2620.0 |
| 1828545 | 2026-03-27 10:00:00 | 0.007542 | 0.007538 | 0.007542 | 0.007538 | 3061.0 |
| 1828546 | 2026-03-27 11:00:00 | 0.007513 | 0.007497 | 0.007511 | 0.007509 | 5153.0 |
| 1828547 | 2026-03-27 12:00:00 | 0.007503 | 0.007502 | 0.007503 | 0.007502 | 1905.0 |
| 1828548 | 2026-03-27 13:00:00 | 0.007495 | 0.007483 | 0.007495 | 0.007483 | 1891.0 |
| 1828549 | 2026-03-27 14:00:00 | 0.007459 | 0.007423 | 0.007459 | 0.007423 | 4598.0 |
| 1828550 | 2026-03-27 15:00:00 | 0.007436 | 0.007409 | 0.007409 | 0.00743 | 3574.0 |
| 1828551 | 2026-03-27 16:00:00 | 0.007427 | 0.007422 | 0.007423 | 0.007422 | 3147.0 |
| 1828552 | 2026-03-27 17:00:00 | 0.007431 | 0.007426 | 0.007427 | 0.007431 | 4537.0 |
| 1828553 | 2026-03-27 18:00:00 | 0.007369 | 0.007355 | 0.007355 | 0.007368 | 4170.0 |
| 1828554 | 2026-03-27 19:00:00 | 0.007219 | 0.007211 | 0.007211 | 0.007219 | 3637.0 |
| 1828555 | 2026-03-27 20:00:00 | 0.007254 | 0.007245 | 0.007245 | 0.007254 | 1736.0 |
| 1828556 | 2026-03-27 21:00:00 | 0.007219 | 0.007209 | 0.007218 | 0.007219 | 3481.0 |
| 1828557 | 2026-03-27 22:00:00 | 0.007239 | 0.007237 | 0.007237 | 0.007239 | 1806.0 |
| 1828558 | 2026-03-27 23:00:00 | 0.007239 | 0.00723 | 0.00723 | 0.007239 | 2932.0 |
| 1828559 | 2026-03-28 00:00:00 | 0.007211 | 0.00721 | 0.00721 | 0.00721 | 3457.0 |
| 1828560 | 2026-03-28 01:00:00 | 0.007197 | 0.007189 | 0.007197 | 0.007189 | 3919.0 |
| 1828861 | 2026-04-09 14:00:00 | 0.007889 | 0.007862 | 0.007889 | 0.007866 | 3314.0 |