Chart from VOOI_USDT_1h_history
Data from VOOI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 516775 | 2026-01-26 18:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 517338 | 2026-01-26 19:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 517903 | 2026-01-26 20:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 3580.0 |
| 518470 | 2026-01-26 21:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 519039 | 2026-01-26 22:00:00 | 0.01157 | 0.01149 | 0.01157 | 0.01149 | 988.8 |
| 519610 | 2026-01-26 23:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 520183 | 2026-01-27 00:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 520758 | 2026-01-27 01:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 599.9 |
| 521335 | 2026-01-27 02:00:00 | 0.01151 | 0.01149 | 0.01149 | 0.01151 | 3769.5 |
| 521914 | 2026-01-27 03:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 522495 | 2026-01-27 04:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 523078 | 2026-01-27 05:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 523663 | 2026-01-27 06:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 524250 | 2026-01-27 07:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 524839 | 2026-01-27 08:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 525430 | 2026-01-27 09:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 526023 | 2026-01-27 10:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 526618 | 2026-01-27 11:00:00 | 0.01106 | 0.01104 | 0.01105 | 0.01105 | 14348.2 |
| 527215 | 2026-01-27 12:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 527814 | 2026-01-27 13:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 528415 | 2026-01-27 14:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 529018 | 2026-01-27 15:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 529623 | 2026-01-27 16:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 530230 | 2026-01-27 17:00:00 | 0.01151 | 0.01138 | 0.01138 | 0.01139 | 15953.9 |
| 530839 | 2026-01-27 18:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 531450 | 2026-01-27 19:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 532063 | 2026-01-27 20:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 532678 | 2026-01-27 21:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 533295 | 2026-01-27 22:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 533914 | 2026-01-27 23:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 534535 | 2026-01-28 00:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 535158 | 2026-01-28 01:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 535783 | 2026-01-28 02:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 536410 | 2026-01-28 03:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 537039 | 2026-01-28 04:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 537670 | 2026-01-28 05:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 538303 | 2026-01-28 06:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 538938 | 2026-01-28 07:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 539575 | 2026-01-28 08:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 540214 | 2026-01-28 09:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 540855 | 2026-01-28 10:00:00 | 0.01279 | 0.01242 | 0.01279 | 0.01243 | 13521.2 |
| 541498 | 2026-01-28 11:00:00 | 0.01249 | 0.01227 | 0.01245 | 0.01244 | 18296.1 |
| 542143 | 2026-01-28 12:00:00 | 0.01189 | 0.01172 | 0.01172 | 0.01189 | 2377.8 |
| 542790 | 2026-01-28 13:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 543439 | 2026-01-28 14:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 544090 | 2026-01-28 15:00:00 | 0.0116 | 0.01157 | 0.0116 | 0.01157 | 2947.9 |
| 544743 | 2026-01-28 16:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 545398 | 2026-01-28 17:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 546055 | 2026-01-28 18:00:00 | 0.01228 | 0.01205 | 0.01205 | 0.01212 | 4133.5 |
| 546714 | 2026-01-28 19:00:00 | 0.01228 | 0.01222 | 0.01224 | 0.01227 | 3884.4 |
| 547375 | 2026-01-28 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 548038 | 2026-01-28 21:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 548703 | 2026-01-28 22:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 549370 | 2026-01-28 23:00:00 | 0.0122 | 0.01218 | 0.0122 | 0.01218 | 2306.1 |
| 550039 | 2026-01-29 00:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 550710 | 2026-01-29 01:00:00 | 0.01278 | 0.01262 | 0.01262 | 0.0127 | 6329.6 |
| 551383 | 2026-01-29 02:00:00 | 0.01227 | 0.01226 | 0.01226 | 0.01227 | 2065.0 |
| 552058 | 2026-01-29 03:00:00 | 0.0126 | 0.01256 | 0.01256 | 0.0126 | 2087.0 |
| 552735 | 2026-01-29 04:00:00 | 0.01299 | 0.01288 | 0.01299 | 0.01288 | 8792.4 |
| 553414 | 2026-01-29 05:00:00 | 0.0128 | 0.01259 | 0.01259 | 0.0128 | 6342.0 |
| 554095 | 2026-01-29 06:00:00 | 0.01278 | 0.01262 | 0.01262 | 0.01278 | 6963.2 |
| 554778 | 2026-01-29 07:00:00 | 0.01328 | 0.01327 | 0.01327 | 0.01328 | 13501.0 |
| 555463 | 2026-01-29 08:00:00 | 0.01247 | 0.01234 | 0.01247 | 0.01242 | 16360.3 |
| 556150 | 2026-01-29 09:00:00 | 0.01204 | 0.01197 | 0.01204 | 0.01197 | 12527.0 |
| 556839 | 2026-01-29 10:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 539.5 |
| 557530 | 2026-01-29 11:00:00 | 0.01162 | 0.01154 | 0.01154 | 0.01162 | 7304.2 |
| 558223 | 2026-01-29 12:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 558918 | 2026-01-29 13:00:00 | 0.01177 | 0.01164 | 0.01177 | 0.01177 | 5364.7 |
| 559615 | 2026-01-29 14:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 560314 | 2026-01-29 15:00:00 | 0.01185 | 0.01167 | 0.01179 | 0.01185 | 7631.0 |
| 561015 | 2026-01-29 16:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 561718 | 2026-01-29 17:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 562423 | 2026-01-29 18:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 563130 | 2026-01-29 19:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 563839 | 2026-01-29 20:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 564550 | 2026-01-29 21:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 565263 | 2026-01-29 22:00:00 | 0.01158 | 0.01141 | 0.01141 | 0.01158 | 11633.9 |
| 565978 | 2026-01-29 23:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 566695 | 2026-01-30 00:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 567414 | 2026-01-30 01:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 568135 | 2026-01-30 02:00:00 | 0.01171 | 0.01155 | 0.01155 | 0.01171 | 13978.3 |
| 568858 | 2026-01-30 03:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 569583 | 2026-01-30 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 570310 | 2026-01-30 05:00:00 | 0.01134 | 0.01126 | 0.01134 | 0.01126 | 8861.0 |
| 571039 | 2026-01-30 06:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 571770 | 2026-01-30 07:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 572503 | 2026-01-30 08:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 573238 | 2026-01-30 09:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 573975 | 2026-01-30 10:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 574714 | 2026-01-30 11:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 575455 | 2026-01-30 12:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 576198 | 2026-01-30 13:00:00 | 0.01165 | 0.01161 | 0.01161 | 0.01165 | 2385.6 |
| 576943 | 2026-01-30 14:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 577690 | 2026-01-30 15:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 578439 | 2026-01-30 16:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 579190 | 2026-01-30 17:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 579943 | 2026-01-30 18:00:00 | 0.01134 | 0.01128 | 0.01128 | 0.01134 | 4228.9 |
| 580698 | 2026-01-30 19:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 581455 | 2026-01-30 20:00:00 | 0.01147 | 0.01126 | 0.01126 | 0.0113 | 9576.6 |
| 582214 | 2026-01-30 21:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 582975 | 2026-01-30 22:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 583738 | 2026-01-30 23:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 121.1 |
| 584503 | 2026-01-31 00:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 585270 | 2026-01-31 01:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 586039 | 2026-01-31 02:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 586810 | 2026-01-31 03:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 587583 | 2026-01-31 04:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 588358 | 2026-01-31 05:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 589135 | 2026-01-31 06:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 589914 | 2026-01-31 07:00:00 | 0.01138 | 0.0113 | 0.0113 | 0.01133 | 7090.6 |
| 590695 | 2026-01-31 08:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 591478 | 2026-01-31 09:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 592263 | 2026-01-31 10:00:00 | 0.01097 | 0.01089 | 0.01089 | 0.01094 | 11223.8 |
| 593050 | 2026-01-31 11:00:00 | 0.01127 | 0.01124 | 0.01124 | 0.01127 | 7661.0 |
| 593839 | 2026-01-31 12:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 594630 | 2026-01-31 13:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 595423 | 2026-01-31 14:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 596218 | 2026-01-31 15:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 597015 | 2026-01-31 16:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 597814 | 2026-01-31 17:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 6343.9 |
| 598615 | 2026-01-31 18:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 599418 | 2026-01-31 19:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 600223 | 2026-01-31 20:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 601030 | 2026-01-31 21:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 601839 | 2026-01-31 22:00:00 | 0.00972 | 0.00966 | 0.00966 | 0.00972 | 1400.0 |
| 602650 | 2026-01-31 23:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 603463 | 2026-02-01 00:00:00 | 0.00978 | 0.00977 | 0.00977 | 0.00978 | 4173.5 |
| 604278 | 2026-02-01 01:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 605095 | 2026-02-01 02:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 605914 | 2026-02-01 03:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 606735 | 2026-02-01 04:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 607558 | 2026-02-01 05:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 608383 | 2026-02-01 06:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 609210 | 2026-02-01 07:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 610039 | 2026-02-01 08:00:00 | 0.01013 | 0.01011 | 0.01011 | 0.01013 | 9516.2 |
| 610870 | 2026-02-01 09:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 611703 | 2026-02-01 10:00:00 | 0.01029 | 0.01028 | 0.01028 | 0.01029 | 1630.1 |
| 612538 | 2026-02-01 11:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 613375 | 2026-02-01 12:00:00 | 0.01091 | 0.0108 | 0.01091 | 0.0108 | 12539.9 |
| 614214 | 2026-02-01 13:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 615055 | 2026-02-01 14:00:00 | 0.01098 | 0.01097 | 0.01098 | 0.01097 | 2032.7 |
| 615898 | 2026-02-01 15:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 616743 | 2026-02-01 16:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 617590 | 2026-02-01 17:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 618439 | 2026-02-01 18:00:00 | 0.01352 | 0.01326 | 0.01352 | 0.01326 | 10541.4 |
| 619290 | 2026-02-01 19:00:00 | 0.0125 | 0.01238 | 0.01246 | 0.0125 | 10727.0 |
| 620143 | 2026-02-01 20:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 1825.0 |
| 620998 | 2026-02-01 21:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 621855 | 2026-02-01 22:00:00 | 0.01131 | 0.01113 | 0.01113 | 0.01127 | 12093.5 |
| 622714 | 2026-02-01 23:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 623575 | 2026-02-02 00:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01132 | 921.9 |
| 624438 | 2026-02-02 01:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 625303 | 2026-02-02 02:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 626170 | 2026-02-02 03:00:00 | 0.01163 | 0.01152 | 0.01152 | 0.0116 | 13308.4 |
| 627039 | 2026-02-02 04:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 627910 | 2026-02-02 05:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 551.8 |
| 628783 | 2026-02-02 06:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 629658 | 2026-02-02 07:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 630535 | 2026-02-02 08:00:00 | 0.01211 | 0.01203 | 0.01211 | 0.01203 | 16467.3 |
| 631414 | 2026-02-02 09:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 632295 | 2026-02-02 10:00:00 | 0.01201 | 0.01184 | 0.0119 | 0.01185 | 57483.7 |
| 633178 | 2026-02-02 11:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 634063 | 2026-02-02 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 634950 | 2026-02-02 13:00:00 | 0.01161 | 0.01152 | 0.01159 | 0.01161 | 4435.4 |
| 635839 | 2026-02-02 14:00:00 | 0.01155 | 0.0114 | 0.01155 | 0.01152 | 14458.3 |
| 636730 | 2026-02-02 15:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 637623 | 2026-02-02 16:00:00 | 0.01117 | 0.01113 | 0.01117 | 0.01117 | 5513.0 |
| 638518 | 2026-02-02 17:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 639415 | 2026-02-02 18:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 640314 | 2026-02-02 19:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 641215 | 2026-02-02 20:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 2904.9 |
| 642118 | 2026-02-02 21:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 643023 | 2026-02-02 22:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 1065.0 |
| 643930 | 2026-02-02 23:00:00 | 0.0112 | 0.01119 | 0.0112 | 0.01119 | 600.0 |
| 644839 | 2026-02-03 00:00:00 | 0.01117 | 0.01102 | 0.01102 | 0.01117 | 1798.2 |
| 645750 | 2026-02-03 01:00:00 | 0.01135 | 0.01119 | 0.01133 | 0.01119 | 37016.7 |
| 646663 | 2026-02-03 02:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 647578 | 2026-02-03 03:00:00 | 0.01103 | 0.01098 | 0.01103 | 0.01098 | 713.0 |
| 648495 | 2026-02-03 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 649414 | 2026-02-03 05:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 650335 | 2026-02-03 06:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 651258 | 2026-02-03 07:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 652183 | 2026-02-03 08:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 653110 | 2026-02-03 09:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 654039 | 2026-02-03 10:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 654970 | 2026-02-03 11:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 1355.9 |
| 655903 | 2026-02-03 12:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 3910.2 |
| 656838 | 2026-02-03 13:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 657775 | 2026-02-03 14:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 658714 | 2026-02-03 15:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 659655 | 2026-02-03 16:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 660598 | 2026-02-03 17:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 661543 | 2026-02-03 18:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 662490 | 2026-02-03 19:00:00 | 0.01076 | 0.01065 | 0.01065 | 0.01076 | 2461.0 |
| 663439 | 2026-02-03 20:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 664390 | 2026-02-03 21:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 665343 | 2026-02-03 22:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 666298 | 2026-02-03 23:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 667255 | 2026-02-04 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 668214 | 2026-02-04 01:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 669175 | 2026-02-04 02:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 670138 | 2026-02-04 03:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 671103 | 2026-02-04 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 672070 | 2026-02-04 05:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 673039 | 2026-02-04 06:00:00 | 0.01144 | 0.01131 | 0.01131 | 0.01144 | 4190.9 |
| 674010 | 2026-02-04 07:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 674983 | 2026-02-04 08:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 675958 | 2026-02-04 09:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 676935 | 2026-02-04 10:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 677914 | 2026-02-04 11:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 678895 | 2026-02-04 12:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 679878 | 2026-02-04 13:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 680863 | 2026-02-04 14:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 681850 | 2026-02-04 15:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 13869.8 |
| 682839 | 2026-02-04 16:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 683830 | 2026-02-04 17:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 684823 | 2026-02-04 18:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 685818 | 2026-02-04 19:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 686815 | 2026-02-04 20:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 687814 | 2026-02-04 21:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 688814 | 2026-02-04 22:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 689814 | 2026-02-04 23:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 690814 | 2026-02-05 00:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 691814 | 2026-02-05 01:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 692814 | 2026-02-05 02:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 693814 | 2026-02-05 03:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 694814 | 2026-02-05 04:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 695814 | 2026-02-05 05:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 696814 | 2026-02-05 06:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 697814 | 2026-02-05 07:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 698814 | 2026-02-05 08:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 699814 | 2026-02-05 09:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 700814 | 2026-02-05 10:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 701814 | 2026-02-05 11:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 702814 | 2026-02-05 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 703814 | 2026-02-05 13:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1370.5 |
| 704814 | 2026-02-05 14:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 705814 | 2026-02-05 15:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 706814 | 2026-02-05 16:00:00 | 0.00941 | 0.00938 | 0.00938 | 0.00941 | 5674.1 |
| 707814 | 2026-02-05 17:00:00 | 0.00954 | 0.00949 | 0.00954 | 0.00949 | 9584.8 |
| 708814 | 2026-02-05 18:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 709814 | 2026-02-05 19:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 710814 | 2026-02-05 20:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 711814 | 2026-02-05 21:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 712814 | 2026-02-05 22:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 713814 | 2026-02-05 23:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 1343.5 |
| 714814 | 2026-02-06 00:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 715814 | 2026-02-06 01:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 716814 | 2026-02-06 02:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 717814 | 2026-02-06 03:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 718814 | 2026-02-06 04:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 719814 | 2026-02-06 05:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 720814 | 2026-02-06 06:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 721814 | 2026-02-06 07:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 722814 | 2026-02-06 08:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 723814 | 2026-02-06 09:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 724814 | 2026-02-06 10:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 725814 | 2026-02-06 11:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 726814 | 2026-02-06 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 727814 | 2026-02-06 13:00:00 | 0.00871 | 0.00859 | 0.00859 | 0.0087 | 11099.5 |
| 728814 | 2026-02-06 14:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 729814 | 2026-02-06 15:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 730814 | 2026-02-06 16:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 731814 | 2026-02-06 17:00:00 | 0.00877 | 0.00875 | 0.00877 | 0.00875 | 12332.4 |
| 732814 | 2026-02-06 18:00:00 | 0.00871 | 0.00869 | 0.00871 | 0.00869 | 397.2 |
| 733814 | 2026-02-06 19:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 734814 | 2026-02-06 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 735814 | 2026-02-06 21:00:00 | 0.00935 | 0.00929 | 0.00929 | 0.00929 | 19809.0 |
| 736814 | 2026-02-06 22:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 737814 | 2026-02-06 23:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 738814 | 2026-02-07 00:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 739814 | 2026-02-07 01:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 740814 | 2026-02-07 02:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 741814 | 2026-02-07 03:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 742814 | 2026-02-07 04:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 743814 | 2026-02-07 05:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 744814 | 2026-02-07 06:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 745814 | 2026-02-07 07:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 746814 | 2026-02-07 08:00:00 | 0.00834 | 0.00829 | 0.00834 | 0.00829 | 4154.3 |
| 747814 | 2026-02-07 09:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 748814 | 2026-02-07 10:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 749814 | 2026-02-07 11:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 750814 | 2026-02-07 12:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 751814 | 2026-02-07 13:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 752814 | 2026-02-07 14:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 753814 | 2026-02-07 15:00:00 | 0.00892 | 0.00883 | 0.00886 | 0.00892 | 25502.1 |
| 754814 | 2026-02-07 16:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 755814 | 2026-02-07 17:00:00 | 0.00871 | 0.00869 | 0.00869 | 0.00871 | 6360.2 |
| 756814 | 2026-02-07 18:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 757814 | 2026-02-07 19:00:00 | 0.009 | 0.0089 | 0.0089 | 0.009 | 894.4 |
| 758814 | 2026-02-07 20:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 759814 | 2026-02-07 21:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 760814 | 2026-02-07 22:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 761814 | 2026-02-07 23:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 762814 | 2026-02-08 00:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 763814 | 2026-02-08 01:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 764814 | 2026-02-08 02:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 765814 | 2026-02-08 03:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 766814 | 2026-02-08 04:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 767814 | 2026-02-08 05:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 768315 | 2026-01-18 11:00:00 | 0.01306 | 0.01297 | 0.01303 | 0.01306 | 30721.2 |
| 768316 | 2026-01-18 12:00:00 | 0.01317 | 0.01304 | 0.01306 | 0.01317 | 23479.4 |
| 768317 | 2026-01-18 13:00:00 | 0.01317 | 0.01288 | 0.01317 | 0.01295 | 62176.2 |
| 768318 | 2026-01-18 14:00:00 | 0.01295 | 0.01278 | 0.01295 | 0.0128 | 133581.4 |
| 768319 | 2026-01-18 15:00:00 | 0.013 | 0.0128 | 0.0128 | 0.013 | 25843.2 |
| 768320 | 2026-01-18 16:00:00 | 0.0142 | 0.01295 | 0.013 | 0.0141 | 819068.1999999998 |
| 768321 | 2026-01-18 17:00:00 | 0.01694 | 0.01383 | 0.0141 | 0.0155 | 7428391.599999999 |
| 768322 | 2026-01-18 18:00:00 | 0.0161 | 0.01436 | 0.0155 | 0.01522 | 588237.0 |
| 768323 | 2026-01-18 19:00:00 | 0.01522 | 0.01429 | 0.01522 | 0.01436 | 151492.9 |
| 768324 | 2026-01-18 20:00:00 | 0.01494 | 0.01436 | 0.01436 | 0.0145 | 106601.9 |
| 768325 | 2026-01-18 21:00:00 | 0.01483 | 0.0145 | 0.0145 | 0.01472 | 21703.1 |
| 768326 | 2026-01-18 22:00:00 | 0.01502 | 0.01451 | 0.01472 | 0.0146 | 59896.0 |
| 768327 | 2026-01-18 23:00:00 | 0.01499 | 0.01458 | 0.0146 | 0.01461 | 34542.6 |
| 768328 | 2026-01-19 00:00:00 | 0.01461 | 0.01318 | 0.01461 | 0.01385 | 1480127.1 |
| 768329 | 2026-01-19 01:00:00 | 0.01392 | 0.01322 | 0.01385 | 0.0136 | 121481.0 |
| 768330 | 2026-01-19 02:00:00 | 0.01421 | 0.0136 | 0.0136 | 0.01386 | 94086.8 |
| 768331 | 2026-01-19 03:00:00 | 0.01408 | 0.01378 | 0.01386 | 0.01408 | 51767.2 |
| 768332 | 2026-01-19 04:00:00 | 0.01408 | 0.01318 | 0.01408 | 0.01358 | 216653.8 |
| 768333 | 2026-01-19 05:00:00 | 0.01358 | 0.01329 | 0.01358 | 0.01334 | 74557.69999999998 |
| 768334 | 2026-01-19 06:00:00 | 0.01407 | 0.01322 | 0.01334 | 0.014 | 680657.3 |
| 768335 | 2026-01-19 07:00:00 | 0.01506 | 0.01352 | 0.014 | 0.01443 | 1929437.8 |
| 768336 | 2026-01-19 08:00:00 | 0.01532 | 0.01399 | 0.01443 | 0.01489 | 702269.2 |
| 768337 | 2026-01-19 09:00:00 | 0.01522 | 0.01385 | 0.01489 | 0.0139 | 318820.7 |
| 768338 | 2026-01-19 10:00:00 | 0.01399 | 0.01336 | 0.0139 | 0.01345 | 506871.9 |
| 768339 | 2026-01-19 11:00:00 | 0.01398 | 0.01287 | 0.01345 | 0.01311 | 2212293.0 |
| 768340 | 2026-01-19 12:00:00 | 0.01311 | 0.01225 | 0.01311 | 0.01277 | 312781.8 |
| 768341 | 2026-01-19 13:00:00 | 0.01298 | 0.01255 | 0.01277 | 0.01279 | 237189.8 |
| 768342 | 2026-01-19 14:00:00 | 0.01338 | 0.01243 | 0.01279 | 0.01286 | 564005.8 |
| 768343 | 2026-01-19 15:00:00 | 0.01287 | 0.01268 | 0.01286 | 0.01283 | 181894.0 |
| 768344 | 2026-01-19 16:00:00 | 0.01322 | 0.01274 | 0.01283 | 0.01299 | 268371.3 |
| 768345 | 2026-01-19 17:00:00 | 0.01299 | 0.01279 | 0.01299 | 0.01293 | 120780.3 |
| 768346 | 2026-01-19 18:00:00 | 0.01368 | 0.01289 | 0.01293 | 0.01306 | 2890301.6 |
| 768347 | 2026-01-19 19:00:00 | 0.01468 | 0.01306 | 0.01306 | 0.0138 | 438395.3 |
| 768348 | 2026-01-19 20:00:00 | 0.01395 | 0.01359 | 0.0138 | 0.01362 | 53760.5 |
| 768349 | 2026-01-19 21:00:00 | 0.01461 | 0.01329 | 0.01362 | 0.01359 | 435557.7 |
| 768350 | 2026-01-19 22:00:00 | 0.04392 | 0.01359 | 0.01359 | 0.0146 | 6123739.4 |
| 768351 | 2026-01-19 23:00:00 | 0.01737 | 0.01415 | 0.0146 | 0.01676 | 2325145.5 |
| 768352 | 2026-01-20 00:00:00 | 0.01865 | 0.0152 | 0.01676 | 0.01702 | 2146869.6 |
| 768353 | 2026-01-20 01:00:00 | 0.01788 | 0.01592 | 0.01702 | 0.01686 | 972914.6 |
| 768354 | 2026-01-20 02:00:00 | 0.01709 | 0.01526 | 0.01686 | 0.01551 | 561628.8 |
| 768355 | 2026-01-20 03:00:00 | 0.01576 | 0.01457 | 0.01551 | 0.01474 | 429941.6 |
| 768356 | 2026-01-20 04:00:00 | 0.0161 | 0.01474 | 0.01474 | 0.01575 | 402542.5 |
| 768357 | 2026-01-20 05:00:00 | 0.01697 | 0.01505 | 0.01575 | 0.01608 | 1187032.5 |
| 768358 | 2026-01-20 06:00:00 | 0.01691 | 0.01537 | 0.01608 | 0.01629 | 936117.9 |
| 768359 | 2026-01-20 07:00:00 | 0.0168 | 0.01504 | 0.01629 | 0.0161 | 1331661.8 |
| 768360 | 2026-01-20 08:00:00 | 0.01647 | 0.01536 | 0.0161 | 0.01611 | 859949.4 |
| 768361 | 2026-01-20 09:00:00 | 0.0179 | 0.01511 | 0.01611 | 0.01603 | 5159712.7 |
| 768362 | 2026-01-20 10:00:00 | 0.01633 | 0.01528 | 0.01603 | 0.0154 | 375154.4 |
| 768363 | 2026-01-20 11:00:00 | 0.01603 | 0.01498 | 0.0154 | 0.01529 | 532475.0 |
| 768364 | 2026-01-20 12:00:00 | 0.01606 | 0.01495 | 0.01529 | 0.0152 | 825874.0 |
| 768365 | 2026-01-20 13:00:00 | 0.01576 | 0.01388 | 0.0152 | 0.01423 | 1414952.1 |
| 768366 | 2026-01-20 14:00:00 | 0.01454 | 0.01369 | 0.01423 | 0.01403 | 335008.4 |
| 768367 | 2026-01-20 15:00:00 | 0.0143 | 0.013 | 0.01403 | 0.01329 | 828672.4 |
| 768368 | 2026-01-20 16:00:00 | 0.01403 | 0.01329 | 0.01329 | 0.0136 | 349391.0 |
| 768369 | 2026-01-20 17:00:00 | 0.01389 | 0.0132 | 0.0136 | 0.01332 | 319499.2 |
| 768370 | 2026-01-20 18:00:00 | 0.0135 | 0.013 | 0.01332 | 0.01311 | 321516.0 |
| 768371 | 2026-01-20 19:00:00 | 0.01359 | 0.01311 | 0.01311 | 0.01326 | 180369.1 |
| 768372 | 2026-01-20 20:00:00 | 0.01363 | 0.01294 | 0.01326 | 0.01363 | 209276.8 |
| 768373 | 2026-01-20 21:00:00 | 0.01376 | 0.01288 | 0.01363 | 0.01315 | 933580.1 |
| 768374 | 2026-01-20 22:00:00 | 0.0135 | 0.01268 | 0.01315 | 0.01286 | 624907.0 |
| 768375 | 2026-01-20 23:00:00 | 0.01464 | 0.01263 | 0.01286 | 0.01279 | 7272657.7 |
| 768376 | 2026-01-21 00:00:00 | 0.01311 | 0.01262 | 0.01279 | 0.01267 | 302529.4 |
| 768377 | 2026-01-21 01:00:00 | 0.01271 | 0.01176 | 0.01267 | 0.01212 | 904036.2 |
| 768378 | 2026-01-21 02:00:00 | 0.01271 | 0.01195 | 0.01212 | 0.01253 | 328275.3 |
| 768379 | 2026-01-21 03:00:00 | 0.01253 | 0.01244 | 0.01253 | 0.01252 | 23780.7 |
| 768380 | 2026-01-21 04:00:00 | 0.01305 | 0.01252 | 0.01252 | 0.01273 | 270829.6 |
| 768381 | 2026-01-21 05:00:00 | 0.01291 | 0.0125 | 0.01273 | 0.01279 | 111985.9 |
| 768382 | 2026-01-21 06:00:00 | 0.01285 | 0.01263 | 0.01279 | 0.01264 | 89350.5 |
| 768383 | 2026-01-21 07:00:00 | 0.01283 | 0.01263 | 0.01264 | 0.01271 | 83196.8 |
| 768384 | 2026-01-21 08:00:00 | 0.01305 | 0.01265 | 0.01271 | 0.01303 | 560197.1 |
| 768385 | 2026-01-21 09:00:00 | 0.01345 | 0.01263 | 0.01303 | 0.01265 | 1038966.9 |
| 768386 | 2026-01-21 10:00:00 | 0.01312 | 0.01265 | 0.01265 | 0.01285 | 589737.8 |
| 768387 | 2026-01-21 11:00:00 | 0.01303 | 0.0127 | 0.01285 | 0.01296 | 289397.3 |
| 768388 | 2026-01-21 12:00:00 | 0.01322 | 0.01275 | 0.01296 | 0.01305 | 364825.7 |
| 768389 | 2026-01-21 13:00:00 | 0.01306 | 0.01267 | 0.01305 | 0.0127 | 141012.5 |
| 768390 | 2026-01-21 14:00:00 | 0.01286 | 0.01232 | 0.0127 | 0.01267 | 312396.1 |
| 768391 | 2026-01-21 15:00:00 | 0.013 | 0.01267 | 0.01267 | 0.01275 | 175522.2 |
| 768392 | 2026-01-21 16:00:00 | 0.01307 | 0.01252 | 0.01275 | 0.01273 | 176516.0 |
| 768393 | 2026-01-21 17:00:00 | 0.0134 | 0.01269 | 0.01273 | 0.0127 | 257820.6 |
| 768394 | 2026-01-21 18:00:00 | 0.01307 | 0.01258 | 0.0127 | 0.01282 | 227385.2 |
| 768395 | 2026-01-21 19:00:00 | 0.01316 | 0.01274 | 0.01282 | 0.01309 | 161504.0 |
| 768396 | 2026-01-21 20:00:00 | 0.01316 | 0.01279 | 0.01309 | 0.01289 | 51021.7 |
| 768397 | 2026-01-21 21:00:00 | 0.01317 | 0.01286 | 0.01289 | 0.01317 | 32394.9 |
| 768398 | 2026-01-21 22:00:00 | 0.01317 | 0.01281 | 0.01317 | 0.01281 | 25396.9 |
| 768399 | 2026-01-21 23:00:00 | 0.01284 | 0.01267 | 0.01281 | 0.01269 | 85588.89999999998 |
| 768400 | 2026-01-22 00:00:00 | 0.01271 | 0.01266 | 0.01269 | 0.01271 | 22166.0 |
| 768401 | 2026-01-22 01:00:00 | 0.01284 | 0.01255 | 0.01271 | 0.01262 | 49951.8 |
| 768402 | 2026-01-22 02:00:00 | 0.01271 | 0.01255 | 0.01262 | 0.01267 | 34707.1 |
| 768403 | 2026-01-22 03:00:00 | 0.01279 | 0.01254 | 0.01267 | 0.01261 | 22959.7 |
| 768404 | 2026-01-22 04:00:00 | 0.01263 | 0.01223 | 0.01261 | 0.01228 | 123542.5 |
| 768405 | 2026-01-22 05:00:00 | 0.01245 | 0.01226 | 0.01228 | 0.01238 | 36012.5 |
| 768406 | 2026-01-22 06:00:00 | 0.01242 | 0.01198 | 0.01238 | 0.01221 | 248773.6 |
| 768407 | 2026-01-22 07:00:00 | 0.01225 | 0.01197 | 0.01221 | 0.01205 | 121532.3 |
| 768408 | 2026-01-22 08:00:00 | 0.01219 | 0.01198 | 0.01205 | 0.01213 | 129054.3 |
| 768409 | 2026-01-22 09:00:00 | 0.01234 | 0.01213 | 0.01213 | 0.01234 | 108969.2 |
| 768410 | 2026-01-22 10:00:00 | 0.01249 | 0.01225 | 0.01234 | 0.01236 | 37701.9 |
| 768411 | 2026-01-22 11:00:00 | 0.01239 | 0.01213 | 0.01236 | 0.01223 | 63013.4 |
| 768412 | 2026-01-22 12:00:00 | 0.01228 | 0.01183 | 0.01223 | 0.01201 | 358520.6 |
| 768413 | 2026-01-22 13:00:00 | 0.01232 | 0.01193 | 0.01201 | 0.0122 | 187663.8 |
| 768414 | 2026-01-22 14:00:00 | 0.0122 | 0.01185 | 0.0122 | 0.01185 | 80128.6 |
| 768415 | 2026-01-22 15:00:00 | 0.01203 | 0.01177 | 0.01185 | 0.01193 | 110378.0 |
| 768416 | 2026-01-22 16:00:00 | 0.01196 | 0.01176 | 0.01193 | 0.01182 | 50868.7 |
| 768417 | 2026-01-22 17:00:00 | 0.01223 | 0.01182 | 0.01182 | 0.01214 | 22127.8 |
| 768418 | 2026-01-22 18:00:00 | 0.01219 | 0.0119 | 0.01214 | 0.01205 | 51105.5 |
| 768419 | 2026-01-22 19:00:00 | 0.01207 | 0.01184 | 0.01205 | 0.01187 | 412989.4 |
| 768420 | 2026-01-22 20:00:00 | 0.01222 | 0.01187 | 0.01187 | 0.01195 | 118856.0 |
| 768421 | 2026-01-22 21:00:00 | 0.0122 | 0.01189 | 0.01195 | 0.01195 | 253789.7 |
| 768422 | 2026-01-22 22:00:00 | 0.012 | 0.01189 | 0.01195 | 0.01193 | 8747.1 |
| 768423 | 2026-01-22 23:00:00 | 0.01217 | 0.01193 | 0.01193 | 0.01205 | 29790.0 |
| 768424 | 2026-01-23 00:00:00 | 0.01205 | 0.01171 | 0.01205 | 0.01191 | 253024.9 |
| 768425 | 2026-01-23 01:00:00 | 0.01206 | 0.01191 | 0.01191 | 0.01201 | 28575.3 |
| 768426 | 2026-01-23 02:00:00 | 0.01216 | 0.01201 | 0.01201 | 0.01209 | 20675.8 |
| 768427 | 2026-01-23 03:00:00 | 0.01209 | 0.01195 | 0.01209 | 0.012 | 22258.0 |
| 768428 | 2026-01-23 04:00:00 | 0.01229 | 0.012 | 0.012 | 0.01215 | 206447.9 |
| 768429 | 2026-01-23 05:00:00 | 0.01243 | 0.01192 | 0.01215 | 0.01243 | 129373.8 |
| 768430 | 2026-01-23 06:00:00 | 0.01243 | 0.01225 | 0.01243 | 0.01233 | 34963.4 |
| 768431 | 2026-01-23 07:00:00 | 0.01252 | 0.01207 | 0.01233 | 0.01208 | 163005.8 |
| 768432 | 2026-01-23 08:00:00 | 0.0122 | 0.01185 | 0.01208 | 0.01186 | 126870.5 |
| 768433 | 2026-01-23 09:00:00 | 0.01193 | 0.01176 | 0.01186 | 0.01193 | 118930.3 |
| 768434 | 2026-01-23 10:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 768435 | 2026-01-23 11:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 768436 | 2026-01-23 12:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 768437 | 2026-01-23 13:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 768438 | 2026-01-23 14:00:00 | 0.01202 | 0.01201 | 0.01201 | 0.01202 | 47496.1 |
| 768439 | 2026-01-23 15:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 768440 | 2026-01-23 16:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 768441 | 2026-01-23 17:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 768442 | 2026-01-23 18:00:00 | 0.01188 | 0.01172 | 0.01188 | 0.01172 | 437.0 |
| 768443 | 2026-01-23 19:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 768444 | 2026-01-23 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 768445 | 2026-01-23 21:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 768446 | 2026-01-23 22:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 768447 | 2026-01-23 23:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 768448 | 2026-01-24 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 768449 | 2026-01-24 01:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 768450 | 2026-01-24 02:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 768451 | 2026-01-24 03:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 768452 | 2026-01-24 04:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 768453 | 2026-01-24 05:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 768454 | 2026-01-24 06:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 768455 | 2026-01-24 07:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 768456 | 2026-01-24 08:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 768457 | 2026-01-24 09:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 768458 | 2026-01-24 10:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 768459 | 2026-01-24 11:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 768460 | 2026-01-24 12:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 5000.0 |
| 768461 | 2026-01-24 13:00:00 | 0.01168 | 0.01157 | 0.01168 | 0.01157 | 2859.5 |
| 768462 | 2026-01-24 14:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 768463 | 2026-01-24 15:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 768464 | 2026-01-24 16:00:00 | 0.0117 | 0.01156 | 0.01166 | 0.0117 | 21802.4 |
| 768465 | 2026-01-24 17:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 768466 | 2026-01-24 18:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 768467 | 2026-01-24 19:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 768468 | 2026-01-24 20:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 768469 | 2026-01-24 21:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 768470 | 2026-01-24 22:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 768471 | 2026-01-24 23:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 768472 | 2026-01-25 00:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 768473 | 2026-01-25 01:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 768474 | 2026-01-25 02:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 768475 | 2026-01-25 03:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 768476 | 2026-01-25 04:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 768477 | 2026-01-25 05:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 768478 | 2026-01-25 06:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 768479 | 2026-01-25 07:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 768480 | 2026-01-25 08:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 768481 | 2026-01-25 09:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 768482 | 2026-01-25 10:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 768483 | 2026-01-25 11:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 768484 | 2026-01-25 12:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 768485 | 2026-01-25 13:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 768486 | 2026-01-25 14:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 768487 | 2026-01-25 15:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 768488 | 2026-01-25 16:00:00 | 0.01168 | 0.01161 | 0.01168 | 0.01161 | 706.9 |
| 768489 | 2026-01-25 17:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 768490 | 2026-01-25 18:00:00 | 0.0109 | 0.01084 | 0.0109 | 0.01084 | 5523.1 |
| 768491 | 2026-01-25 19:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 768492 | 2026-01-25 20:00:00 | 0.01119 | 0.011 | 0.01119 | 0.011 | 2759.7 |
| 768493 | 2026-01-25 21:00:00 | 0.01173 | 0.01169 | 0.01169 | 0.01173 | 1074.2 |
| 768494 | 2026-01-25 22:00:00 | 0.01246 | 0.01233 | 0.01233 | 0.01246 | 1966.3 |
| 768495 | 2026-01-25 23:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 768496 | 2026-01-26 00:00:00 | 0.01223 | 0.01211 | 0.01222 | 0.01223 | 2553.8 |
| 768497 | 2026-01-26 01:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 768498 | 2026-01-26 02:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 768499 | 2026-01-26 03:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 768500 | 2026-01-26 04:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 768501 | 2026-01-26 05:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 768502 | 2026-01-26 06:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 768503 | 2026-01-26 07:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 768504 | 2026-01-26 08:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 768505 | 2026-01-26 09:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 768506 | 2026-01-26 10:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 768507 | 2026-01-26 11:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 768508 | 2026-01-26 12:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 768509 | 2026-01-26 13:00:00 | 0.01242 | 0.01222 | 0.01242 | 0.01222 | 8952.399999999996 |
| 768510 | 2026-01-26 14:00:00 | 0.01224 | 0.0121 | 0.01224 | 0.0121 | 100.0 |
| 768511 | 2026-01-26 15:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 768512 | 2026-01-26 16:00:00 | 0.01211 | 0.01209 | 0.01209 | 0.0121 | 4132.2 |
| 768513 | 2026-01-26 17:00:00 | 0.01231 | 0.01224 | 0.01231 | 0.01224 | 130.1 |
| 768814 | 2026-02-08 06:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |