Chart from VIRTUAL_USDT_4h_history
Data from VIRTUAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.733 | 0.7304 | 0.7304 | 0.7321 | 4005.41 |
| 724042 | 2025-12-20 12:00:00 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.7156 | 0.7153 | 0.7156 | 0.7154 | 2312.23 |
| 728308 | 2025-12-20 20:00:00 | 0.7271 | 0.7261 | 0.7271 | 0.7268 | 898.4 |
| 730453 | 2025-12-21 00:00:00 | 0.7242 | 0.7217 | 0.7242 | 0.7217 | 2076.84 |
| 732606 | 2025-12-21 04:00:00 | 0.7071 | 0.7065 | 0.7067 | 0.7071 | 582.26 |
| 734767 | 2025-12-21 08:00:00 | 0.7145 | 0.7129 | 0.7129 | 0.7136 | 1349.2 |
| 736936 | 2025-12-21 12:00:00 | 0.7144 | 0.7132 | 0.7139 | 0.7134 | 736.32 |
| 739113 | 2025-12-21 16:00:00 | 0.6972 | 0.693 | 0.6972 | 0.6934 | 16940.0 |
| 741298 | 2025-12-21 20:00:00 | 0.7012 | 0.7003 | 0.7012 | 0.7003 | 940.6 |
| 743491 | 2025-12-22 00:00:00 | 0.711 | 0.7081 | 0.7081 | 0.7103 | 836.41 |
| 745692 | 2025-12-22 04:00:00 | 0.7212 | 0.72 | 0.72 | 0.7212 | 268.15 |
| 747901 | 2025-12-22 08:00:00 | 0.7303 | 0.7295 | 0.7303 | 0.7301 | 2432.25 |
| 750118 | 2025-12-22 12:00:00 | 0.7305 | 0.73 | 0.7303 | 0.7305 | 2904.7 |
| 752343 | 2025-12-22 16:00:00 | 0.7234 | 0.7218 | 0.7218 | 0.7224 | 1974.52 |
| 754576 | 2025-12-22 20:00:00 | 0.6991 | 0.6965 | 0.6982 | 0.6982 | 6961.08 |
| 756817 | 2025-12-23 00:00:00 | 0.7104 | 0.7089 | 0.7104 | 0.7091 | 2362.35 |
| 759066 | 2025-12-23 04:00:00 | 0.7013 | 0.6994 | 0.7013 | 0.6997 | 3924.93 |
| 761323 | 2025-12-23 08:00:00 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.7024 | 0.7 | 0.7024 | 0.7 | 983.27 |
| 765861 | 2025-12-23 16:00:00 | 0.6962 | 0.694 | 0.6962 | 0.694 | 1082.55 |
| 768142 | 2025-12-23 20:00:00 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.7012 | 0.7008 | 0.701 | 0.7012 | 1363.47 |
| 772728 | 2025-12-24 04:00:00 | 0.673 | 0.672 | 0.6729 | 0.6728 | 1170.5 |
| 775033 | 2025-12-24 08:00:00 | 0.6687 | 0.6681 | 0.6682 | 0.6687 | 1181.86 |
| 777346 | 2025-12-24 12:00:00 | 0.6708 | 0.6699 | 0.6708 | 0.6699 | 353.5 |
| 779667 | 2025-12-24 16:00:00 | 0.6894 | 0.6866 | 0.6868 | 0.689 | 908.61 |
| 781996 | 2025-12-24 20:00:00 | 0.6924 | 0.6911 | 0.6912 | 0.6924 | 836.1 |
| 784333 | 2025-12-25 00:00:00 | 0.6986 | 0.6956 | 0.6979 | 0.6956 | 8172.52 |
| 786678 | 2025-12-25 04:00:00 | 0.6986 | 0.6985 | 0.6985 | 0.6986 | 133.12 |
| 789031 | 2025-12-25 08:00:00 | 0.7026 | 0.7011 | 0.7018 | 0.7022 | 1896.25 |
| 791392 | 2025-12-25 12:00:00 | 0.6899 | 0.6896 | 0.6899 | 0.6898 | 364.96 |
| 793761 | 2025-12-25 16:00:00 | 0.6986 | 0.6976 | 0.6977 | 0.6982 | 4086.17 |
| 796138 | 2025-12-25 20:00:00 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.673 | 0.671 | 0.6716 | 0.6728 | 3131.45 |
| 800916 | 2025-12-26 04:00:00 | 0.6993 | 0.6962 | 0.6993 | 0.6989 | 3694.84 |
| 803317 | 2025-12-26 08:00:00 | 0.698 | 0.6946 | 0.6948 | 0.6978 | 398.02 |
| 805726 | 2025-12-26 12:00:00 | 0.7066 | 0.7052 | 0.7052 | 0.7066 | 141.22 |
| 808143 | 2025-12-26 16:00:00 | 0.6939 | 0.6918 | 0.6918 | 0.6939 | 1839.04 |
| 810568 | 2025-12-26 20:00:00 | 0.6962 | 0.6957 | 0.6957 | 0.6962 | 157.66 |
| 813001 | 2025-12-27 00:00:00 | 0.6951 | 0.694 | 0.6945 | 0.6951 | 324.85 |
| 815442 | 2025-12-27 04:00:00 | 0.7044 | 0.7041 | 0.7041 | 0.7044 | 31.3 |
| 817891 | 2025-12-27 08:00:00 | 0.6988 | 0.6986 | 0.6986 | 0.6986 | 113.85 |
| 820348 | 2025-12-27 12:00:00 | 0.6991 | 0.699 | 0.6991 | 0.699 | 3711.1 |
| 822813 | 2025-12-27 16:00:00 | 0.7067 | 0.7045 | 0.7049 | 0.7058 | 5651.46 |
| 825286 | 2025-12-27 20:00:00 | 0.7004 | 0.7001 | 0.7004 | 0.7001 | 32.96 |
| 827767 | 2025-12-28 00:00:00 | 0.7113 | 0.7098 | 0.7098 | 0.7113 | 838.06 |
| 830256 | 2025-12-28 04:00:00 | 0.7128 | 0.7116 | 0.7128 | 0.7116 | 90.68 |
| 832753 | 2025-12-28 08:00:00 | 0.7075 | 0.7069 | 0.7069 | 0.7075 | 143.31 |
| 835258 | 2025-12-28 12:00:00 | 0.7062 | 0.7046 | 0.7052 | 0.7047 | 4515.51 |
| 837771 | 2025-12-28 16:00:00 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 77.06 |
| 840292 | 2025-12-28 20:00:00 | 0.6917 | 0.691 | 0.6917 | 0.6917 | 1115.96 |
| 842821 | 2025-12-29 00:00:00 | 0.6989 | 0.6963 | 0.6978 | 0.6963 | 5136.24 |
| 845358 | 2025-12-29 04:00:00 | 0.7259 | 0.7233 | 0.724 | 0.7259 | 1700.89 |
| 847903 | 2025-12-29 08:00:00 | 0.7139 | 0.713 | 0.713 | 0.7139 | 133.12 |
| 850456 | 2025-12-29 12:00:00 | 0.6973 | 0.6945 | 0.6973 | 0.695 | 3425.0 |
| 853017 | 2025-12-29 16:00:00 | 0.6885 | 0.6862 | 0.6885 | 0.6862 | 96.07 |
| 855586 | 2025-12-29 20:00:00 | 0.6833 | 0.6824 | 0.6833 | 0.6824 | 117.17 |
| 858163 | 2025-12-30 00:00:00 | 0.6806 | 0.68 | 0.6806 | 0.68 | 4328.32 |
| 860748 | 2025-12-30 04:00:00 | 0.6795 | 0.6785 | 0.6788 | 0.6785 | 362.98 |
| 863341 | 2025-12-30 08:00:00 | 0.6818 | 0.6808 | 0.6808 | 0.6818 | 976.32 |
| 865942 | 2025-12-30 12:00:00 | 0.6843 | 0.6836 | 0.6836 | 0.6843 | 557.4 |
| 868551 | 2025-12-30 16:00:00 | 0.6928 | 0.6912 | 0.6922 | 0.6912 | 1904.32 |
| 871168 | 2025-12-30 20:00:00 | 0.6812 | 0.6806 | 0.6812 | 0.6806 | 98.25 |
| 873793 | 2025-12-31 00:00:00 | 0.6791 | 0.6759 | 0.6791 | 0.6765 | 1027.24 |
| 876426 | 2025-12-31 04:00:00 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.6836 | 0.681 | 0.6815 | 0.6833 | 1375.36 |
| 884373 | 2025-12-31 16:00:00 | 0.6725 | 0.6713 | 0.6713 | 0.6725 | 369.87 |
| 887038 | 2025-12-31 20:00:00 | 0.6455 | 0.6443 | 0.6455 | 0.6443 | 516.65 |
| 889711 | 2026-01-01 00:00:00 | 0.6468 | 0.6456 | 0.6456 | 0.6468 | 763.04 |
| 892392 | 2026-01-01 04:00:00 | 0.6474 | 0.647 | 0.647 | 0.6474 | 41.0 |
| 895081 | 2026-01-01 08:00:00 | 0.6452 | 0.6448 | 0.6452 | 0.6448 | 115.14 |
| 897778 | 2026-01-01 12:00:00 | 0.6575 | 0.6571 | 0.6575 | 0.6571 | 3000.0 |
| 900483 | 2026-01-01 16:00:00 | 0.6828 | 0.6811 | 0.6812 | 0.6811 | 1126.34 |
| 903196 | 2026-01-01 20:00:00 | 0.6885 | 0.6861 | 0.6863 | 0.6861 | 2512.86 |
| 905917 | 2026-01-02 00:00:00 | 0.6993 | 0.6983 | 0.6984 | 0.6992 | 5146.41 |
| 908646 | 2026-01-02 04:00:00 | 0.707 | 0.705 | 0.705 | 0.7061 | 3266.97 |
| 911383 | 2026-01-02 08:00:00 | 0.7086 | 0.708 | 0.708 | 0.7086 | 81.33 |
| 914128 | 2026-01-02 12:00:00 | 0.72 | 0.7178 | 0.72 | 0.7194 | 7490.82 |
| 916881 | 2026-01-02 16:00:00 | 0.7392 | 0.7356 | 0.7356 | 0.7392 | 3473.66 |
| 919642 | 2026-01-02 20:00:00 | 0.7597 | 0.7584 | 0.7584 | 0.7597 | 750.86 |
| 922411 | 2026-01-03 00:00:00 | 0.7801 | 0.7784 | 0.7788 | 0.7784 | 5963.68 |
| 925188 | 2026-01-03 04:00:00 | 0.8583 | 0.8504 | 0.8547 | 0.8583 | 25121.43 |
| 927973 | 2026-01-03 08:00:00 | 0.841 | 0.8397 | 0.8401 | 0.8408 | 410.69 |
| 930766 | 2026-01-03 12:00:00 | 0.818 | 0.8156 | 0.818 | 0.8156 | 77.94 |
| 933567 | 2026-01-03 16:00:00 | 0.8341 | 0.8316 | 0.8316 | 0.8339 | 938.07 |
| 936376 | 2026-01-03 20:00:00 | 0.8474 | 0.8469 | 0.8469 | 0.8473 | 1899.85 |
| 939193 | 2026-01-04 00:00:00 | 0.8752 | 0.8662 | 0.8752 | 0.8687 | 11927.38 |
| 942018 | 2026-01-04 04:00:00 | 0.8743 | 0.8722 | 0.8729 | 0.8724 | 2853.03 |
| 944851 | 2026-01-04 08:00:00 | 0.8653 | 0.8612 | 0.8653 | 0.8615 | 10250.64 |
| 947692 | 2026-01-04 12:00:00 | 0.8775 | 0.876 | 0.8767 | 0.8763 | 2150.39 |
| 950541 | 2026-01-04 16:00:00 | 0.9058 | 0.9012 | 0.9051 | 0.9054 | 3107.24 |
| 953398 | 2026-01-04 20:00:00 | 0.89 | 0.8877 | 0.8899 | 0.8893 | 1704.41 |
| 956263 | 2026-01-05 00:00:00 | 0.9165 | 0.9024 | 0.9059 | 0.9119 | 31591.41 |
| 959136 | 2026-01-05 04:00:00 | 1.043 | 1.0354 | 1.0363 | 1.0354 | 6163.04 |
| 962017 | 2026-01-05 08:00:00 | 1.0901 | 1.084 | 1.0878 | 1.09 | 9926.81 |
| 964906 | 2026-01-05 12:00:00 | 1.0828 | 1.0781 | 1.08 | 1.0814 | 7560.07 |
| 967803 | 2026-01-05 16:00:00 | 1.1132 | 1.1058 | 1.1104 | 1.1058 | 4134.77 |
| 970708 | 2026-01-05 20:00:00 | 1.1231 | 1.1186 | 1.1198 | 1.1211 | 3036.78 |
| 973621 | 2026-01-06 00:00:00 | 1.0914 | 1.0874 | 1.0914 | 1.0901 | 5859.77 |
| 976542 | 2026-01-06 04:00:00 | 1.1201 | 1.1177 | 1.1187 | 1.1193 | 389.94 |
| 979471 | 2026-01-06 08:00:00 | 1.1031 | 1.0959 | 1.0959 | 1.1022 | 7425.9 |
| 982408 | 2026-01-06 12:00:00 | 1.1162 | 1.1114 | 1.1114 | 1.1146 | 1126.07 |
| 984985 | 2026-01-06 16:00:00 | 1.1253 | 1.1165 | 1.1202 | 1.1239 | 2646.94 |
| 987938 | 2026-01-06 20:00:00 | 1.1122 | 1.1063 | 1.1077 | 1.11 | 1659.75 |
| 990899 | 2026-01-07 00:00:00 | 1.1529 | 1.1409 | 1.1443 | 1.1522 | 4310.29 |
| 993868 | 2026-01-07 04:00:00 | 1.1339 | 1.1221 | 1.133 | 1.125 | 9553.45 |
| 996845 | 2026-01-07 08:00:00 | 1.128 | 1.1233 | 1.128 | 1.1239 | 1481.51 |
| 999830 | 2026-01-07 12:00:00 | 1.1 | 1.0976 | 1.1 | 1.0984 | 2720.92 |
| 1002823 | 2026-01-07 16:00:00 | 1.0648 | 1.0601 | 1.0636 | 1.0601 | 4389.09 |
| 1005824 | 2026-01-07 20:00:00 | 1.0659 | 1.0623 | 1.0623 | 1.0659 | 129.12 |
| 1008833 | 2026-01-08 00:00:00 | 1.0477 | 1.0414 | 1.0477 | 1.0431 | 11539.78 |
| 1011850 | 2026-01-08 04:00:00 | 1.0217 | 1.0168 | 1.0168 | 1.0202 | 1313.89 |
| 1014875 | 2026-01-08 08:00:00 | 1.0359 | 1.0311 | 1.032 | 1.0338 | 2053.35 |
| 1017908 | 2026-01-08 12:00:00 | 1.027 | 1.0254 | 1.0269 | 1.027 | 5113.94 |
| 1020949 | 2026-01-08 16:00:00 | 1.1241 | 1.1126 | 1.1212 | 1.1169 | 8877.01 |
| 1023998 | 2026-01-08 20:00:00 | 1.0656 | 1.0633 | 1.0656 | 1.064 | 1304.14 |
| 1027055 | 2026-01-09 00:00:00 | 1.0634 | 1.0622 | 1.0633 | 1.0622 | 1425.06 |
| 1030120 | 2026-01-09 04:00:00 | 1.0541 | 1.0511 | 1.0516 | 1.0511 | 7008.6 |
| 1032809 | 2026-01-09 08:00:00 | 1.0427 | 1.0411 | 1.0411 | 1.0424 | 481.18 |
| 1035505 | 2026-01-09 12:00:00 | 1.0502 | 1.048 | 1.0502 | 1.0481 | 168.95 |
| 1038594 | 2026-01-09 16:00:00 | 1.0774 | 1.0729 | 1.0729 | 1.0744 | 666.68 |
| 1041304 | 2026-01-09 20:00:00 | 1.0495 | 1.0463 | 1.0495 | 1.0476 | 6298.46 |
| 1044409 | 2026-01-10 00:00:00 | 1.0633 | 1.0597 | 1.0633 | 1.0613 | 9497.94 |
| 1047522 | 2026-01-10 04:00:00 | 1.0468 | 1.0459 | 1.0465 | 1.0468 | 556.25 |
| 1049473 | 2026-01-10 08:00:00 | 1.0442 | 1.0418 | 1.0418 | 1.0442 | 146.22 |
| 1052602 | 2026-01-10 12:00:00 | 1.0904 | 1.0814 | 1.0814 | 1.0904 | 14734.8 |
| 1055739 | 2026-01-10 16:00:00 | 1.0617 | 1.0595 | 1.0615 | 1.0595 | 1484.45 |
| 1058884 | 2026-01-10 20:00:00 | 1.0643 | 1.0634 | 1.0636 | 1.0643 | 56.47 |
| 1062037 | 2026-01-11 00:00:00 | 1.0479 | 1.046 | 1.0469 | 1.046 | 852.09 |
| 1065198 | 2026-01-11 04:00:00 | 1.0568 | 1.0554 | 1.0568 | 1.0558 | 496.9 |
| 1068367 | 2026-01-11 08:00:00 | 1.0768 | 1.0741 | 1.0768 | 1.0756 | 1391.98 |
| 1071544 | 2026-01-11 12:00:00 | 1.0878 | 1.0845 | 1.0868 | 1.0846 | 1612.96 |
| 1074729 | 2026-01-11 16:00:00 | 1.0684 | 1.0654 | 1.0659 | 1.0673 | 2060.27 |
| 1077922 | 2026-01-11 20:00:00 | 1.0683 | 1.0657 | 1.0683 | 1.0667 | 1395.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.0441 | 1.0401 | 1.0441 | 1.0409 | 5343.58 |
| 1084332 | 2026-01-12 04:00:00 | 1.0531 | 1.0508 | 1.0524 | 1.0522 | 4596.95 |
| 1087549 | 2026-01-12 08:00:00 | 1.0326 | 1.0295 | 1.0295 | 1.031 | 938.11 |
| 1090774 | 2026-01-12 12:00:00 | 1.0231 | 1.021 | 1.0231 | 1.0225 | 6784.88 |
| 1094007 | 2026-01-12 16:00:00 | 1.0322 | 1.0289 | 1.0309 | 1.031 | 4933.18 |
| 1097248 | 2026-01-12 20:00:00 | 1.0176 | 1.016 | 1.017 | 1.016 | 275.64 |
| 1100497 | 2026-01-13 00:00:00 | 0.9893 | 0.9853 | 0.9856 | 0.9893 | 2113.99 |
| 1103754 | 2026-01-13 04:00:00 | 0.946 | 0.9442 | 0.9445 | 0.946 | 2575.41 |
| 1107019 | 2026-01-13 08:00:00 | 0.9743 | 0.9733 | 0.9739 | 0.9743 | 657.83 |
| 1110292 | 2026-01-13 12:00:00 | 0.9995 | 0.9977 | 0.9979 | 0.9994 | 1454.02 |
| 1113573 | 2026-01-13 16:00:00 | 1.0386 | 1.0304 | 1.0326 | 1.0344 | 19518.71 |
| 1116862 | 2026-01-13 20:00:00 | 1.0233 | 1.0204 | 1.0204 | 1.0216 | 5605.34 |
| 1119335 | 2026-01-14 00:00:00 | 1.068 | 1.0523 | 1.0523 | 1.0657 | 22924.74 |
| 1122640 | 2026-01-14 04:00:00 | 1.0895 | 1.0738 | 1.0895 | 1.074 | 43901.0 |
| 1125539 | 2026-01-14 08:00:00 | 1.0666 | 1.0627 | 1.0634 | 1.0666 | 2212.34 |
| 1128860 | 2026-01-14 12:00:00 | 1.0327 | 1.0278 | 1.0303 | 1.0278 | 3585.25 |
| 1131357 | 2026-01-14 16:00:00 | 1.0744 | 1.0711 | 1.072 | 1.0744 | 2089.24 |
| 1133443 | 2026-01-14 20:00:00 | 1.04 | 1.0257 | 1.0312 | 1.0354 | 42982.27 |
| 1135116 | 2026-01-15 00:00:00 | 1.0228 | 1.0195 | 1.0221 | 1.0196 | 5580.53 |
| 1137631 | 2026-01-15 04:00:00 | 0.9872 | 0.9842 | 0.9872 | 0.9856 | 2797.73 |
| 1139312 | 2026-01-15 08:00:00 | 1.0185 | 1.016 | 1.0166 | 1.0162 | 9407.95 |
| 1140997 | 2026-01-15 12:00:00 | 1.0292 | 1.0275 | 1.0292 | 1.0289 | 1130.16 |
| 1142686 | 2026-01-15 16:00:00 | 1.015 | 1.0044 | 1.0122 | 1.0057 | 25831.82 |
| 1144802 | 2026-01-15 20:00:00 | 0.9955 | 0.9933 | 0.9955 | 0.9952 | 718.3 |
| 1147347 | 2026-01-16 00:00:00 | 1.0042 | 0.9998 | 1.0027 | 1.0036 | 3370.19 |
| 1149898 | 2026-01-16 04:00:00 | 0.9887 | 0.9862 | 0.9864 | 0.9887 | 645.38 |
| 1152881 | 2026-01-16 08:00:00 | 1.0022 | 0.992 | 0.992 | 0.9991 | 17761.29 |
| 1154590 | 2026-01-16 12:00:00 | 0.9932 | 0.9885 | 0.9904 | 0.9888 | 13345.48 |
| 1156303 | 2026-01-16 16:00:00 | 0.9728 | 0.9581 | 0.96 | 0.9716 | 41422.65 |
| 1158020 | 2026-01-16 20:00:00 | 0.9855 | 0.9697 | 0.9746 | 0.9855 | 19877.29 |
| 1159741 | 2026-01-17 00:00:00 | 0.9914 | 0.9874 | 0.9912 | 0.989 | 22119.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.9817 | 0.9803 | 0.981 | 0.9813 | 12290.37 |
| 1163195 | 2026-01-17 08:00:00 | 0.9808 | 0.9792 | 0.9803 | 0.9795 | 822.92 |
| 1164928 | 2026-01-17 12:00:00 | 0.974 | 0.9717 | 0.974 | 0.9719 | 4529.04 |
| 1166665 | 2026-01-17 16:00:00 | 0.9756 | 0.9717 | 0.9756 | 0.9725 | 6107.44 |
| 1168406 | 2026-01-17 20:00:00 | 0.9627 | 0.9613 | 0.9613 | 0.9622 | 2252.17 |
| 1170151 | 2026-01-18 00:00:00 | 0.9479 | 0.9416 | 0.9479 | 0.945 | 13337.48 |
| 1173211 | 2026-01-18 04:00:00 | 0.9352 | 0.9332 | 0.935 | 0.934 | 3056.75 |
| 1174964 | 2026-01-18 08:00:00 | 0.9306 | 0.9288 | 0.9291 | 0.9304 | 214.73 |
| 1176721 | 2026-01-18 12:00:00 | 0.9289 | 0.9261 | 0.9283 | 0.9267 | 6083.52 |
| 1178482 | 2026-01-18 16:00:00 | 0.9193 | 0.9152 | 0.9193 | 0.9155 | 1401.16 |
| 1180247 | 2026-01-18 20:00:00 | 0.9144 | 0.9128 | 0.9128 | 0.9139 | 604.72 |
| 1182900 | 2026-01-19 00:00:00 | 0.8711 | 0.7816 | 0.8711 | 0.7923 | 226819.29 |
| 1184673 | 2026-01-19 04:00:00 | 0.8795 | 0.8774 | 0.879 | 0.8792 | 3090.93 |
| 1186450 | 2026-01-19 08:00:00 | 0.8628 | 0.862 | 0.8628 | 0.862 | 2.9 |
| 1188676 | 2026-01-19 12:00:00 | 0.8713 | 0.8583 | 0.8713 | 0.8614 | 38438.58 |
| 1189765 | 2026-01-19 16:00:00 | 0.8826 | 0.8642 | 0.867 | 0.8748 | 70193.36 |
| 1189766 | 2026-01-19 20:00:00 | 0.885 | 0.8615 | 0.8748 | 0.8725 | 201735.52 |
| 1189767 | 2026-01-20 00:00:00 | 0.8855 | 0.8652 | 0.8725 | 0.8791 | 200972.14 |
| 1189768 | 2026-01-20 04:00:00 | 0.8828 | 0.864 | 0.8791 | 0.8653 | 303916.45 |
| 1189969 | 2026-01-20 08:00:00 | 0.8591 | 0.8563 | 0.8577 | 0.8591 | 2203.81 |
| 1191578 | 2026-01-20 12:00:00 | 0.8375 | 0.835 | 0.8365 | 0.8359 | 545.07 |
| 1193195 | 2026-01-20 16:00:00 | 0.8428 | 0.8403 | 0.841 | 0.8408 | 4852.13 |
| 1194820 | 2026-01-20 20:00:00 | 0.8078 | 0.8061 | 0.8078 | 0.8061 | 28.53 |
| 1196453 | 2026-01-21 00:00:00 | 0.8039 | 0.7994 | 0.7999 | 0.8038 | 6836.28 |
| 1198094 | 2026-01-21 04:00:00 | 0.8286 | 0.8259 | 0.8282 | 0.8286 | 3088.08 |
| 1199743 | 2026-01-21 08:00:00 | 0.8257 | 0.8249 | 0.8257 | 0.8254 | 992.21 |
| 1201400 | 2026-01-21 12:00:00 | 0.8049 | 0.8018 | 0.8032 | 0.8037 | 5670.98 |
| 1203065 | 2026-01-21 16:00:00 | 0.8489 | 0.8461 | 0.8469 | 0.8477 | 2247.28 |
| 1204738 | 2026-01-21 20:00:00 | 0.8591 | 0.8527 | 0.8591 | 0.8532 | 1572.72 |
| 1206419 | 2026-01-22 00:00:00 | 0.8457 | 0.8397 | 0.8397 | 0.8432 | 6536.54 |
| 1208108 | 2026-01-22 04:00:00 | 0.8549 | 0.853 | 0.8539 | 0.8537 | 719.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.8485 | 0.8441 | 0.8441 | 0.8484 | 986.6 |
| 1211510 | 2026-01-22 12:00:00 | 0.8426 | 0.8406 | 0.8426 | 0.8413 | 1223.81 |
| 1213223 | 2026-01-22 16:00:00 | 0.8219 | 0.8174 | 0.8174 | 0.8206 | 9857.83 |
| 1214944 | 2026-01-22 20:00:00 | 0.8368 | 0.8341 | 0.8367 | 0.8368 | 155.63 |
| 1216673 | 2026-01-23 00:00:00 | 0.8409 | 0.8379 | 0.8389 | 0.8391 | 770.95 |
| 1218410 | 2026-01-23 04:00:00 | 0.8658 | 0.8629 | 0.865 | 0.8635 | 1833.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.8778 | 0.8613 | 0.8711 | 0.8681 | 152607.43 |
| 1219829 | 2026-01-23 12:00:00 | 0.8558 | 0.8556 | 0.8556 | 0.8558 | 11.86 |
| 1221438 | 2026-01-23 16:00:00 | 0.864 | 0.8609 | 0.8615 | 0.8615 | 1294.42 |
| 1223055 | 2026-01-23 20:00:00 | 0.8413 | 0.8386 | 0.841 | 0.839 | 3048.32 |
| 1224680 | 2026-01-24 00:00:00 | 0.8305 | 0.8292 | 0.8296 | 0.8301 | 557.38 |
| 1226313 | 2026-01-24 04:00:00 | 0.8374 | 0.836 | 0.8374 | 0.837 | 741.07 |
| 1227954 | 2026-01-24 08:00:00 | 0.8274 | 0.8271 | 0.8274 | 0.8271 | 2.41 |
| 1229603 | 2026-01-24 12:00:00 | 0.8249 | 0.8248 | 0.8249 | 0.8248 | 11.38 |
| 1231260 | 2026-01-24 16:00:00 | 0.8185 | 0.8166 | 0.8166 | 0.8183 | 1758.87 |
| 1232925 | 2026-01-24 20:00:00 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.8236 | 0.8227 | 0.8236 | 0.8227 | 10.09 |
| 1236279 | 2026-01-25 04:00:00 | 0.8093 | 0.808 | 0.8093 | 0.8089 | 120.13 |
| 1237968 | 2026-01-25 08:00:00 | 0.8036 | 0.8031 | 0.8036 | 0.8033 | 161.84 |
| 1239665 | 2026-01-25 12:00:00 | 0.8113 | 0.8101 | 0.8113 | 0.8101 | 59.96 |
| 1241370 | 2026-01-25 16:00:00 | 0.7944 | 0.7929 | 0.7941 | 0.7929 | 2480.07 |
| 1243083 | 2026-01-25 20:00:00 | 0.7551 | 0.7517 | 0.7517 | 0.7541 | 701.1 |
| 1244804 | 2026-01-26 00:00:00 | 0.7668 | 0.7658 | 0.7665 | 0.7661 | 1635.5 |
| 1246533 | 2026-01-26 04:00:00 | 0.7891 | 0.7881 | 0.7881 | 0.7883 | 707.68 |
| 1248270 | 2026-01-26 08:00:00 | 0.7958 | 0.7949 | 0.7956 | 0.7951 | 1470.75 |
| 1250015 | 2026-01-26 12:00:00 | 0.7936 | 0.7924 | 0.7924 | 0.7931 | 1212.27 |
| 1251768 | 2026-01-26 16:00:00 | 0.8152 | 0.8119 | 0.8119 | 0.813 | 2810.91 |
| 1253529 | 2026-01-26 20:00:00 | 0.8132 | 0.8127 | 0.8132 | 0.8127 | 448.74 |
| 1255298 | 2026-01-27 00:00:00 | 0.8056 | 0.8027 | 0.8029 | 0.8056 | 336.55 |
| 1257075 | 2026-01-27 04:00:00 | 0.8029 | 0.8025 | 0.8029 | 0.8025 | 123.75 |
| 1258860 | 2026-01-27 08:00:00 | 0.8015 | 0.8005 | 0.8005 | 0.8014 | 96.25 |
| 1260653 | 2026-01-27 12:00:00 | 0.7944 | 0.7936 | 0.7944 | 0.7939 | 743.19 |
| 1262454 | 2026-01-27 16:00:00 | 0.8081 | 0.8053 | 0.8056 | 0.807 | 18803.95 |
| 1264263 | 2026-01-27 20:00:00 | 0.8185 | 0.817 | 0.8172 | 0.8185 | 1085.39 |
| 1266080 | 2026-01-28 00:00:00 | 0.8298 | 0.8289 | 0.8297 | 0.8289 | 279.11 |
| 1267905 | 2026-01-28 04:00:00 | 0.8207 | 0.8184 | 0.8207 | 0.8194 | 83.38 |
| 1269738 | 2026-01-28 08:00:00 | 0.827 | 0.8252 | 0.827 | 0.827 | 8184.8 |
| 1271579 | 2026-01-28 12:00:00 | 0.8528 | 0.8506 | 0.8516 | 0.8506 | 7302.76 |
| 1273428 | 2026-01-28 16:00:00 | 0.8378 | 0.8368 | 0.8373 | 0.8373 | 519.65 |
| 1275285 | 2026-01-28 20:00:00 | 0.8447 | 0.8409 | 0.8418 | 0.8447 | 688.82 |
| 1277150 | 2026-01-29 00:00:00 | 0.8568 | 0.853 | 0.8558 | 0.8566 | 3167.67 |
| 1279023 | 2026-01-29 04:00:00 | 0.8182 | 0.8177 | 0.8182 | 0.8177 | 27.11 |
| 1280904 | 2026-01-29 08:00:00 | 0.8109 | 0.8084 | 0.8109 | 0.8084 | 3171.66 |
| 1282793 | 2026-01-29 12:00:00 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.7671 | 0.7658 | 0.7671 | 0.7658 | 57.9 |
| 1286595 | 2026-01-29 20:00:00 | 0.7689 | 0.7658 | 0.7689 | 0.7664 | 1446.27 |
| 1288508 | 2026-01-30 00:00:00 | 0.7441 | 0.7421 | 0.7422 | 0.7441 | 10492.24 |
| 1290429 | 2026-01-30 04:00:00 | 0.731 | 0.7293 | 0.7293 | 0.7303 | 2107.66 |
| 1292358 | 2026-01-30 08:00:00 | 0.7316 | 0.7298 | 0.7314 | 0.7298 | 981.22 |
| 1294295 | 2026-01-30 12:00:00 | 0.7499 | 0.7487 | 0.749 | 0.7499 | 6302.44 |
| 1296240 | 2026-01-30 16:00:00 | 0.7381 | 0.7374 | 0.7381 | 0.738 | 600.61 |
| 1298193 | 2026-01-30 20:00:00 | 0.7581 | 0.7548 | 0.7581 | 0.7556 | 4923.88 |
| 1300154 | 2026-01-31 00:00:00 | 0.7442 | 0.7436 | 0.7439 | 0.7439 | 1047.68 |
| 1302123 | 2026-01-31 04:00:00 | 0.7295 | 0.7274 | 0.7284 | 0.7295 | 403.18 |
| 1304100 | 2026-01-31 08:00:00 | 0.7061 | 0.7036 | 0.7036 | 0.7054 | 1539.33 |
| 1306085 | 2026-01-31 12:00:00 | 0.7031 | 0.7026 | 0.7031 | 0.7026 | 61.83 |
| 1308078 | 2026-01-31 16:00:00 | 0.6593 | 0.6579 | 0.6583 | 0.6579 | 1223.82 |
| 1310079 | 2026-01-31 20:00:00 | 0.6195 | 0.6175 | 0.6175 | 0.6184 | 2237.81 |
| 1312088 | 2026-02-01 00:00:00 | 0.6504 | 0.6489 | 0.6503 | 0.6489 | 1957.5 |
| 1314105 | 2026-02-01 04:00:00 | 0.6471 | 0.6461 | 0.6471 | 0.6461 | 1811.36 |
| 1316130 | 2026-02-01 08:00:00 | 0.6353 | 0.6344 | 0.6345 | 0.6348 | 792.59 |
| 1318163 | 2026-02-01 12:00:00 | 0.6314 | 0.6294 | 0.6294 | 0.6299 | 5294.39 |
| 1320204 | 2026-02-01 16:00:00 | 0.6033 | 0.6018 | 0.6031 | 0.6018 | 2725.21 |
| 1322253 | 2026-02-01 20:00:00 | 0.6145 | 0.6132 | 0.6145 | 0.6139 | 2078.68 |
| 1324310 | 2026-02-02 00:00:00 | 0.6126 | 0.6107 | 0.6107 | 0.6121 | 6869.5 |
| 1326375 | 2026-02-02 04:00:00 | 0.6385 | 0.6353 | 0.6382 | 0.6353 | 7774.2 |
| 1328448 | 2026-02-02 08:00:00 | 0.6198 | 0.6181 | 0.6188 | 0.6196 | 3617.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.6382 | 0.6369 | 0.6371 | 0.6369 | 7832.78 |
| 1332618 | 2026-02-02 16:00:00 | 0.6501 | 0.6483 | 0.6487 | 0.6493 | 3165.76 |
| 1334715 | 2026-02-02 20:00:00 | 0.6468 | 0.6438 | 0.6466 | 0.6457 | 6359.38 |
| 1336820 | 2026-02-03 00:00:00 | 0.6438 | 0.6419 | 0.6419 | 0.642 | 1727.82 |
| 1338933 | 2026-02-03 04:00:00 | 0.6406 | 0.64 | 0.64 | 0.6402 | 726.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.6429 | 0.6424 | 0.6427 | 0.6424 | 718.6 |
| 1343183 | 2026-02-03 12:00:00 | 0.643 | 0.6424 | 0.6424 | 0.6427 | 1182.92 |
| 1345320 | 2026-02-03 16:00:00 | 0.6613 | 0.6582 | 0.661 | 0.6582 | 801.8 |
| 1347465 | 2026-02-03 20:00:00 | 0.645 | 0.6438 | 0.6443 | 0.6438 | 1049.96 |
| 1349618 | 2026-02-04 00:00:00 | 0.6368 | 0.6358 | 0.6368 | 0.6364 | 2499.59 |
| 1351779 | 2026-02-04 04:00:00 | 0.6502 | 0.6478 | 0.6502 | 0.6481 | 4188.35 |
| 1353948 | 2026-02-04 08:00:00 | 0.6517 | 0.6512 | 0.6517 | 0.6515 | 834.25 |
| 1356125 | 2026-02-04 12:00:00 | 0.6467 | 0.6462 | 0.6464 | 0.6467 | 1221.23 |
| 1358310 | 2026-02-04 16:00:00 | 0.6251 | 0.6239 | 0.624 | 0.6244 | 3771.46 |
| 1360503 | 2026-02-04 20:00:00 | 0.6533 | 0.6504 | 0.6526 | 0.6504 | 469.95 |
| 1362704 | 2026-02-05 00:00:00 | 0.6337 | 0.6327 | 0.6333 | 0.6336 | 3120.77 |
| 1364913 | 2026-02-05 04:00:00 | 0.6187 | 0.6178 | 0.6178 | 0.6187 | 184.11 |
| 1367130 | 2026-02-05 08:00:00 | 0.614 | 0.6123 | 0.6124 | 0.6136 | 10272.95 |
| 1369355 | 2026-02-05 12:00:00 | 0.6005 | 0.5996 | 0.5997 | 0.6001 | 4940.42 |
| 1371588 | 2026-02-05 16:00:00 | 0.5717 | 0.5682 | 0.5704 | 0.5694 | 15537.82 |
| 1373829 | 2026-02-05 20:00:00 | 0.5411 | 0.5394 | 0.5397 | 0.5411 | 5222.82 |
| 1376078 | 2026-02-06 00:00:00 | 0.5217 | 0.5183 | 0.5184 | 0.5213 | 2891.54 |
| 1378335 | 2026-02-06 04:00:00 | 0.524 | 0.5213 | 0.524 | 0.5213 | 22.29 |
| 1380600 | 2026-02-06 08:00:00 | 0.535 | 0.5343 | 0.5343 | 0.535 | 966.22 |
| 1382873 | 2026-02-06 12:00:00 | 0.5583 | 0.5554 | 0.5583 | 0.5555 | 5886.24 |
| 1385154 | 2026-02-06 16:00:00 | 0.5815 | 0.5782 | 0.5815 | 0.58 | 1736.69 |
| 1387443 | 2026-02-06 20:00:00 | 0.5942 | 0.5929 | 0.5942 | 0.5939 | 674.11 |
| 1389740 | 2026-02-07 00:00:00 | 0.5962 | 0.593 | 0.596 | 0.5931 | 6922.77 |
| 1392045 | 2026-02-07 04:00:00 | 0.6015 | 0.599 | 0.6004 | 0.601 | 12989.67 |
| 1394358 | 2026-02-07 08:00:00 | 0.573 | 0.5713 | 0.573 | 0.5723 | 428.04 |
| 1396679 | 2026-02-07 12:00:00 | 0.5685 | 0.5657 | 0.5661 | 0.5685 | 11527.92 |
| 1399008 | 2026-02-07 16:00:00 | 0.5838 | 0.5834 | 0.5835 | 0.5834 | 1600.32 |
| 1401345 | 2026-02-07 20:00:00 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.5909 | 0.5908 | 0.5908 | 0.5908 | 181.68 |
| 1406043 | 2026-02-08 04:00:00 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0 |