Chart from VIRTUAL_USDT_4h_history
Data from VIRTUAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.6441 | 0.6427 | 0.644 | 0.6427 | 1029.53 |
| 1530329 | 2026-02-18 20:00:00 | 0.6175 | 0.6159 | 0.6164 | 0.6175 | 2894.19 |
| 1532330 | 2026-02-19 00:00:00 | 0.6108 | 0.6097 | 0.6097 | 0.6106 | 2060.93 |
| 1534339 | 2026-02-19 04:00:00 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.627 | 0.6266 | 0.6269 | 0.627 | 482.17 |
| 1538381 | 2026-02-19 12:00:00 | 0.6156 | 0.6149 | 0.6151 | 0.6156 | 2839.15 |
| 1540414 | 2026-02-19 16:00:00 | 0.6092 | 0.6075 | 0.6092 | 0.6081 | 2089.95 |
| 1542455 | 2026-02-19 20:00:00 | 0.6175 | 0.6174 | 0.6174 | 0.6175 | 60.6 |
| 1544504 | 2026-02-20 00:00:00 | 0.6308 | 0.627 | 0.6308 | 0.6285 | 661.13 |
| 1546561 | 2026-02-20 04:00:00 | 0.648 | 0.642 | 0.642 | 0.643 | 18708.78 |
| 1548626 | 2026-02-20 08:00:00 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.64 | 0.6374 | 0.6389 | 0.6374 | 4509.9 |
| 1552780 | 2026-02-20 16:00:00 | 0.6504 | 0.6488 | 0.6494 | 0.649 | 8512.86 |
| 1554869 | 2026-02-20 20:00:00 | 0.6512 | 0.6506 | 0.6507 | 0.6506 | 3598.99 |
| 1556966 | 2026-02-21 00:00:00 | 0.6539 | 0.6534 | 0.6534 | 0.6539 | 222.85 |
| 1559071 | 2026-02-21 04:00:00 | 0.6415 | 0.6408 | 0.6412 | 0.6408 | 45.85 |
| 1561184 | 2026-02-21 08:00:00 | 0.6467 | 0.6444 | 0.6447 | 0.6467 | 277.08 |
| 1563305 | 2026-02-21 12:00:00 | 0.6463 | 0.6462 | 0.6463 | 0.6462 | 5.07 |
| 1565434 | 2026-02-21 16:00:00 | 0.6531 | 0.6491 | 0.653 | 0.6491 | 638.32 |
| 1567571 | 2026-02-21 20:00:00 | 0.6508 | 0.6491 | 0.6508 | 0.6491 | 1.21 |
| 1569716 | 2026-02-22 00:00:00 | 0.6445 | 0.6425 | 0.6445 | 0.644 | 1302.48 |
| 1571869 | 2026-02-22 04:00:00 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.6364 | 0.6351 | 0.6364 | 0.6351 | 347.94 |
| 1578376 | 2026-02-22 16:00:00 | 0.6227 | 0.6207 | 0.6207 | 0.6227 | 81.9 |
| 1580561 | 2026-02-22 20:00:00 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.5929 | 0.5923 | 0.5929 | 0.5923 | 317.21 |
| 1587164 | 2026-02-23 08:00:00 | 0.6041 | 0.6016 | 0.6041 | 0.6016 | 922.09 |
| 1589381 | 2026-02-23 12:00:00 | 0.6174 | 0.6166 | 0.6166 | 0.6174 | 76.63 |
| 1591606 | 2026-02-23 16:00:00 | 0.5995 | 0.597 | 0.5994 | 0.597 | 3328.04 |
| 1593839 | 2026-02-23 20:00:00 | 0.5859 | 0.5845 | 0.5849 | 0.5853 | 2735.26 |
| 1596080 | 2026-02-24 00:00:00 | 0.5907 | 0.5873 | 0.5873 | 0.5895 | 10876.02 |
| 1598329 | 2026-02-24 04:00:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.578 | 0.5744 | 0.578 | 0.5752 | 2634.84 |
| 1602851 | 2026-02-24 12:00:00 | 0.5778 | 0.5765 | 0.5778 | 0.5766 | 1605.39 |
| 1605124 | 2026-02-24 16:00:00 | 0.6019 | 0.599 | 0.5992 | 0.6019 | 822.62 |
| 1607405 | 2026-02-24 20:00:00 | 0.6077 | 0.606 | 0.6061 | 0.6076 | 6457.08 |
| 1609694 | 2026-02-25 00:00:00 | 0.6063 | 0.6062 | 0.6062 | 0.6063 | 2089.02 |
| 1611991 | 2026-02-25 04:00:00 | 0.6611 | 0.6579 | 0.6579 | 0.6611 | 46.73 |
| 1614296 | 2026-02-25 08:00:00 | 0.661 | 0.6563 | 0.6563 | 0.661 | 729.32 |
| 1616609 | 2026-02-25 12:00:00 | 0.683 | 0.6817 | 0.6826 | 0.6827 | 1583.86 |
| 1618930 | 2026-02-25 16:00:00 | 0.6981 | 0.6951 | 0.6951 | 0.6976 | 13676.97 |
| 1621259 | 2026-02-25 20:00:00 | 0.71 | 0.7087 | 0.71 | 0.7087 | 36.54 |
| 1623596 | 2026-02-26 00:00:00 | 0.6935 | 0.6918 | 0.6929 | 0.6918 | 5110.57 |
| 1625941 | 2026-02-26 04:00:00 | 0.7 | 0.6981 | 0.6987 | 0.6999 | 2001.17 |
| 1628294 | 2026-02-26 08:00:00 | 0.7049 | 0.7012 | 0.7012 | 0.7048 | 303.28 |
| 1630655 | 2026-02-26 12:00:00 | 0.6963 | 0.695 | 0.695 | 0.6963 | 4358.44 |
| 1633024 | 2026-02-26 16:00:00 | 0.6873 | 0.6842 | 0.687 | 0.6842 | 425.43 |
| 1635401 | 2026-02-26 20:00:00 | 0.6715 | 0.67 | 0.6715 | 0.6711 | 1518.62 |
| 1637786 | 2026-02-27 00:00:00 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.6909 | 0.687 | 0.687 | 0.6909 | 3563.36 |
| 1642580 | 2026-02-27 08:00:00 | 0.7241 | 0.7211 | 0.7236 | 0.7211 | 3013.86 |
| 1644989 | 2026-02-27 12:00:00 | 0.7013 | 0.698 | 0.6996 | 0.698 | 2200.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.6906 | 0.6892 | 0.6897 | 0.6906 | 846.09 |
| 1649831 | 2026-02-27 20:00:00 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.6844 | 0.6825 | 0.6844 | 0.6825 | 347.53 |
| 1654705 | 2026-02-28 04:00:00 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.6435 | 0.6405 | 0.6435 | 0.6408 | 9599.74 |
| 1658878 | 2026-02-28 12:00:00 | 0.6668 | 0.6266 | 0.6307 | 0.6545 | 253024.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.6958 | 0.6491 | 0.6545 | 0.6898 | 163706.82 |
| 1658880 | 2026-02-28 20:00:00 | 0.7177 | 0.6871 | 0.6898 | 0.7076 | 290176.93 |
| 1658881 | 2026-03-01 00:00:00 | 0.7481 | 0.6982 | 0.7076 | 0.7271 | 347365.24 |
| 1658882 | 2026-03-01 04:00:00 | 0.7306 | 0.7133 | 0.7271 | 0.7174 | 115728.59 |
| 1658883 | 2026-03-01 08:00:00 | 0.7191 | 0.696 | 0.7174 | 0.6992 | 131874.56 |
| 1658884 | 2026-03-01 12:00:00 | 0.714 | 0.688 | 0.6992 | 0.7071 | 234929.17 |
| 1658885 | 2026-03-01 16:00:00 | 0.7134 | 0.6855 | 0.7071 | 0.6868 | 80087.87 |
| 1658886 | 2026-03-01 20:00:00 | 0.6966 | 0.6745 | 0.6868 | 0.6841 | 198332.21 |
| 1658887 | 2026-03-02 00:00:00 | 0.7087 | 0.6838 | 0.6841 | 0.7041 | 91974.18 |
| 1658888 | 2026-03-02 04:00:00 | 0.7142 | 0.686 | 0.7041 | 0.6916 | 87831.25 |
| 1658889 | 2026-03-02 08:00:00 | 0.6922 | 0.6837 | 0.6916 | 0.69 | 35500.68 |
| 1660290 | 2026-03-02 12:00:00 | 0.7035 | 0.7025 | 0.7025 | 0.7035 | 120.53 |
| 1661899 | 2026-03-02 16:00:00 | 0.7881 | 0.7824 | 0.7824 | 0.786 | 2894.03 |
| 1663516 | 2026-03-02 20:00:00 | 0.784 | 0.7785 | 0.7833 | 0.7832 | 4785.56 |
| 1665141 | 2026-03-03 00:00:00 | 0.7671 | 0.7652 | 0.7652 | 0.7656 | 352.35 |
| 1666774 | 2026-03-03 04:00:00 | 0.7713 | 0.7674 | 0.7709 | 0.7674 | 1415.66 |
| 1668415 | 2026-03-03 08:00:00 | 0.7587 | 0.7549 | 0.7554 | 0.756 | 1634.37 |
| 1670064 | 2026-03-03 12:00:00 | 0.7469 | 0.7463 | 0.7463 | 0.7469 | 55.96 |
| 1671721 | 2026-03-03 16:00:00 | 0.7345 | 0.7315 | 0.7338 | 0.7316 | 7537.76 |
| 1673386 | 2026-03-03 20:00:00 | 0.7424 | 0.7408 | 0.7424 | 0.7422 | 2721.28 |
| 1675059 | 2026-03-04 00:00:00 | 0.7417 | 0.74 | 0.7417 | 0.7401 | 45.98 |
| 1676740 | 2026-03-04 04:00:00 | 0.7392 | 0.7338 | 0.7371 | 0.7343 | 2945.96 |
| 1678429 | 2026-03-04 08:00:00 | 0.7526 | 0.7469 | 0.7501 | 0.7481 | 6979.09 |
| 1680126 | 2026-03-04 12:00:00 | 0.7581 | 0.7576 | 0.7576 | 0.7576 | 223.62 |
| 1681831 | 2026-03-04 16:00:00 | 0.783 | 0.7761 | 0.7819 | 0.7796 | 3027.66 |
| 1683544 | 2026-03-04 20:00:00 | 0.7755 | 0.774 | 0.7748 | 0.774 | 1074.85 |
| 1685265 | 2026-03-05 00:00:00 | 0.7535 | 0.7519 | 0.752 | 0.7535 | 307.28 |
| 1686994 | 2026-03-05 04:00:00 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.7486 | 0.7441 | 0.7483 | 0.7448 | 7963.35 |
| 1692229 | 2026-03-05 16:00:00 | 0.7272 | 0.7237 | 0.7272 | 0.7237 | 2440.81 |
| 1693990 | 2026-03-05 20:00:00 | 0.7176 | 0.7163 | 0.7163 | 0.7176 | 34.96 |
| 1695759 | 2026-03-06 00:00:00 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.7266 | 0.7253 | 0.7266 | 0.7253 | 1593.91 |
| 1699321 | 2026-03-06 08:00:00 | 0.7181 | 0.7164 | 0.7181 | 0.7164 | 126.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.706 | 0.703 | 0.706 | 0.7036 | 11466.38 |
| 1702915 | 2026-03-06 16:00:00 | 0.6894 | 0.6879 | 0.6889 | 0.6894 | 581.1 |
| 1704724 | 2026-03-06 20:00:00 | 0.6967 | 0.6953 | 0.6967 | 0.6966 | 1457.1 |
| 1706541 | 2026-03-07 00:00:00 | 0.692 | 0.6912 | 0.6912 | 0.692 | 393.29 |
| 1708366 | 2026-03-07 04:00:00 | 0.6848 | 0.684 | 0.6848 | 0.684 | 387.47 |
| 1710199 | 2026-03-07 08:00:00 | 0.681 | 0.6803 | 0.681 | 0.6803 | 272.95 |
| 1712040 | 2026-03-07 12:00:00 | 0.682 | 0.6818 | 0.6818 | 0.682 | 143.61 |
| 1713889 | 2026-03-07 16:00:00 | 0.6771 | 0.6767 | 0.6771 | 0.6769 | 124.2 |
| 1715746 | 2026-03-07 20:00:00 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.6673 | 0.6666 | 0.6667 | 0.6666 | 3945.91 |
| 1719484 | 2026-03-08 04:00:00 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.6623 | 0.661 | 0.6623 | 0.661 | 1898.42 |
| 1723254 | 2026-03-08 12:00:00 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 36.75 |
| 1725151 | 2026-03-08 16:00:00 | 0.6385 | 0.6376 | 0.6385 | 0.6376 | 45.29 |
| 1727056 | 2026-03-08 20:00:00 | 0.641 | 0.64 | 0.641 | 0.6405 | 286.62 |
| 1728969 | 2026-03-09 00:00:00 | 0.6293 | 0.6276 | 0.6283 | 0.6293 | 371.78 |
| 1730890 | 2026-03-09 04:00:00 | 0.647 | 0.6454 | 0.6454 | 0.6456 | 1377.07 |
| 1732819 | 2026-03-09 08:00:00 | 0.6571 | 0.6548 | 0.6548 | 0.6571 | 2364.5 |
| 1734756 | 2026-03-09 12:00:00 | 0.6581 | 0.6569 | 0.6569 | 0.6581 | 1399.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.6663 | 0.664 | 0.6663 | 0.664 | 133.81 |
| 1738654 | 2026-03-09 20:00:00 | 0.6665 | 0.6649 | 0.6654 | 0.6665 | 696.15 |
| 1740615 | 2026-03-10 00:00:00 | 0.6597 | 0.6591 | 0.6591 | 0.6597 | 77.9 |
| 1742584 | 2026-03-10 04:00:00 | 0.677 | 0.6749 | 0.677 | 0.6753 | 2144.74 |
| 1744561 | 2026-03-10 08:00:00 | 0.6859 | 0.6854 | 0.6854 | 0.6856 | 38.29 |
| 1746546 | 2026-03-10 12:00:00 | 0.7218 | 0.7187 | 0.7211 | 0.7187 | 1637.75 |
| 1748539 | 2026-03-10 16:00:00 | 0.7213 | 0.7197 | 0.7201 | 0.7197 | 1288.47 |
| 1750540 | 2026-03-10 20:00:00 | 0.7005 | 0.6997 | 0.7005 | 0.6997 | 400.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.7025 | 0.7019 | 0.7025 | 0.7019 | 3095.47 |
| 1754566 | 2026-03-11 04:00:00 | 0.6995 | 0.6989 | 0.6995 | 0.6989 | 113.55 |
| 1756591 | 2026-03-11 08:00:00 | 0.6908 | 0.6901 | 0.6901 | 0.6901 | 892.56 |
| 1758624 | 2026-03-11 12:00:00 | 0.6913 | 0.6905 | 0.6905 | 0.6913 | 191.37 |
| 1760665 | 2026-03-11 16:00:00 | 0.7 | 0.6974 | 0.6983 | 0.7 | 3425.35 |
| 1762714 | 2026-03-11 20:00:00 | 0.7022 | 0.7003 | 0.7022 | 0.7003 | 302.52 |
| 1764771 | 2026-03-12 00:00:00 | 0.6978 | 0.6969 | 0.6969 | 0.6978 | 2.82 |
| 1766836 | 2026-03-12 04:00:00 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.7002 | 0.6996 | 0.6996 | 0.7002 | 1477.88 |
| 1770990 | 2026-03-12 12:00:00 | 0.7116 | 0.7098 | 0.7104 | 0.7098 | 8241.22 |
| 1773079 | 2026-03-12 16:00:00 | 0.7099 | 0.7088 | 0.7088 | 0.7099 | 1898.26 |
| 1775176 | 2026-03-12 20:00:00 | 0.7138 | 0.7112 | 0.7138 | 0.7114 | 208.72 |
| 1777281 | 2026-03-13 00:00:00 | 0.7182 | 0.7163 | 0.7178 | 0.7166 | 3578.23 |
| 1779394 | 2026-03-13 04:00:00 | 0.7488 | 0.7465 | 0.7488 | 0.7465 | 200.46 |
| 1781515 | 2026-03-13 08:00:00 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.7506 | 0.7461 | 0.7461 | 0.7492 | 4371.44 |
| 1787926 | 2026-03-13 20:00:00 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.7208 | 0.7193 | 0.7208 | 0.7193 | 367.05 |
| 1792240 | 2026-03-14 04:00:00 | 0.7302 | 0.7294 | 0.7302 | 0.7296 | 1598.63 |
| 1794409 | 2026-03-14 08:00:00 | 0.7106 | 0.7094 | 0.7106 | 0.7094 | 197.03 |
| 1796586 | 2026-03-14 12:00:00 | 0.7087 | 0.7083 | 0.7085 | 0.7086 | 607.15 |
| 1798771 | 2026-03-14 16:00:00 | 0.7047 | 0.7042 | 0.7047 | 0.7042 | 64.15 |
| 1800964 | 2026-03-14 20:00:00 | 0.708 | 0.7076 | 0.7076 | 0.708 | 100.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.7231 | 0.721 | 0.7231 | 0.721 | 749.35 |
| 1805374 | 2026-03-15 04:00:00 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.7297 | 0.729 | 0.729 | 0.7297 | 4056.41 |
| 1809816 | 2026-03-15 12:00:00 | 0.7343 | 0.7329 | 0.733 | 0.7338 | 1210.82 |
| 1812049 | 2026-03-15 16:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.7352 | 0.7344 | 0.7352 | 0.7344 | 2822.19 |
| 1816539 | 2026-03-16 00:00:00 | 0.7631 | 0.756 | 0.756 | 0.7631 | 9254.4 |
| 1818796 | 2026-03-16 04:00:00 | 0.7625 | 0.7611 | 0.7611 | 0.7625 | 977.24 |
| 1821061 | 2026-03-16 08:00:00 | 0.7619 | 0.7596 | 0.7596 | 0.7619 | 7199.89 |
| 1823334 | 2026-03-16 12:00:00 | 0.76 | 0.759 | 0.76 | 0.759 | 532.23 |
| 1825615 | 2026-03-16 16:00:00 | 0.7771 | 0.7748 | 0.7771 | 0.7748 | 709.08 |
| 1827904 | 2026-03-16 20:00:00 | 0.7938 | 0.7926 | 0.7927 | 0.7938 | 7900.18 |
| 1830201 | 2026-03-17 00:00:00 | 0.8005 | 0.7959 | 0.8005 | 0.7978 | 3114.26 |
| 1832506 | 2026-03-17 04:00:00 | 0.7973 | 0.7956 | 0.796 | 0.7969 | 1039.75 |
| 1834819 | 2026-03-17 08:00:00 | 0.8006 | 0.7993 | 0.7993 | 0.8006 | 1611.82 |
| 1836800 | 2026-03-17 12:00:00 | 0.7888 | 0.7877 | 0.7888 | 0.7877 | 1037.08 |
| 1838409 | 2026-03-17 16:00:00 | 0.7762 | 0.775 | 0.775 | 0.7762 | 267.78 |
| 1840026 | 2026-03-17 20:00:00 | 0.7804 | 0.7801 | 0.7802 | 0.7804 | 660.02 |
| 1841651 | 2026-03-18 00:00:00 | 0.7852 | 0.7822 | 0.7825 | 0.7852 | 727.84 |
| 1843284 | 2026-03-18 04:00:00 | 0.7937 | 0.7927 | 0.7931 | 0.7927 | 1000.77 |
| 1844925 | 2026-03-18 08:00:00 | 0.7877 | 0.7828 | 0.7828 | 0.7877 | 4690.29 |
| 1846574 | 2026-03-18 12:00:00 | 0.7697 | 0.7665 | 0.7697 | 0.7683 | 10655.71 |
| 1848231 | 2026-03-18 16:00:00 | 0.7329 | 0.7303 | 0.7321 | 0.7323 | 5143.19 |
| 1849896 | 2026-03-18 20:00:00 | 0.73 | 0.729 | 0.7298 | 0.73 | 880.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.7396 | 0.7388 | 0.7391 | 0.7389 | 16011.66 |
| 1853250 | 2026-03-19 04:00:00 | 0.7371 | 0.7354 | 0.7371 | 0.7354 | 783.17 |
| 1854939 | 2026-03-19 08:00:00 | 0.7178 | 0.7161 | 0.7161 | 0.7178 | 291.73 |
| 1856636 | 2026-03-19 12:00:00 | 0.7117 | 0.7098 | 0.7112 | 0.7103 | 8456.73 |
| 1858341 | 2026-03-19 16:00:00 | 0.6972 | 0.6964 | 0.6972 | 0.6964 | 629.69 |
| 1860054 | 2026-03-19 20:00:00 | 0.6988 | 0.6964 | 0.6964 | 0.6988 | 447.09 |
| 1861775 | 2026-03-20 00:00:00 | 0.7074 | 0.7062 | 0.7071 | 0.7062 | 2414.07 |
| 1863504 | 2026-03-20 04:00:00 | 0.7207 | 0.7199 | 0.7207 | 0.7204 | 3740.78 |
| 1865241 | 2026-03-20 08:00:00 | 0.73 | 0.7286 | 0.73 | 0.7287 | 2343.75 |
| 1866986 | 2026-03-20 12:00:00 | 0.7177 | 0.7151 | 0.7151 | 0.7161 | 2093.33 |
| 1868739 | 2026-03-20 16:00:00 | 0.7066 | 0.7053 | 0.7053 | 0.7059 | 404.92 |
| 1870500 | 2026-03-20 20:00:00 | 0.7001 | 0.6992 | 0.6993 | 0.6992 | 691.59 |
| 1872269 | 2026-03-21 00:00:00 | 0.7061 | 0.7047 | 0.7053 | 0.7061 | 4646.74 |
| 1874046 | 2026-03-21 04:00:00 | 0.7034 | 0.7023 | 0.7026 | 0.7032 | 5989.09 |
| 1875831 | 2026-03-21 08:00:00 | 0.6988 | 0.6986 | 0.6988 | 0.6988 | 669.3 |
| 1877624 | 2026-03-21 12:00:00 | 0.6937 | 0.6932 | 0.6936 | 0.6935 | 1032.45 |
| 1879425 | 2026-03-21 16:00:00 | 0.7031 | 0.7022 | 0.7031 | 0.7027 | 966.79 |
| 1881234 | 2026-03-21 20:00:00 | 0.6976 | 0.6961 | 0.6971 | 0.6976 | 2588.9 |
| 1883051 | 2026-03-22 00:00:00 | 0.6727 | 0.6609 | 0.6727 | 0.6609 | 48468.25 |
| 1884876 | 2026-03-22 04:00:00 | 0.6761 | 0.6743 | 0.6751 | 0.6761 | 1866.82 |
| 1886709 | 2026-03-22 08:00:00 | 0.6672 | 0.6664 | 0.6664 | 0.6668 | 216.17 |
| 1888550 | 2026-03-22 12:00:00 | 0.6623 | 0.6611 | 0.6611 | 0.662 | 1681.96 |
| 1890399 | 2026-03-22 16:00:00 | 0.6646 | 0.6633 | 0.6633 | 0.6646 | 75.99 |
| 1892256 | 2026-03-22 20:00:00 | 0.6567 | 0.6546 | 0.6546 | 0.6567 | 272.37 |
| 1894121 | 2026-03-23 00:00:00 | 0.661 | 0.6581 | 0.6581 | 0.6586 | 5109.22 |
| 1895994 | 2026-03-23 04:00:00 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.6656 | 0.6642 | 0.6642 | 0.6656 | 3248.29 |
| 1899764 | 2026-03-23 12:00:00 | 0.6859 | 0.6778 | 0.6828 | 0.6818 | 7025.21 |
| 1901661 | 2026-03-23 16:00:00 | 0.6903 | 0.687 | 0.687 | 0.6903 | 5085.46 |
| 1903566 | 2026-03-23 20:00:00 | 0.6877 | 0.6849 | 0.6872 | 0.6858 | 10209.3 |
| 1905479 | 2026-03-24 00:00:00 | 0.6872 | 0.6832 | 0.6837 | 0.6868 | 1521.9 |
| 1907400 | 2026-03-24 04:00:00 | 0.6962 | 0.6954 | 0.6955 | 0.6954 | 561.97 |
| 1909329 | 2026-03-24 08:00:00 | 0.7125 | 0.7108 | 0.7119 | 0.7108 | 1063.3 |
| 1911172 | 2026-03-24 12:00:00 | 0.7062 | 0.7054 | 0.7054 | 0.7061 | 740.03 |
| 1912781 | 2026-03-24 16:00:00 | 0.7041 | 0.7039 | 0.704 | 0.7039 | 118.89 |
| 1914398 | 2026-03-24 20:00:00 | 0.7107 | 0.7097 | 0.7097 | 0.7107 | 787.86 |
| 1916023 | 2026-03-25 00:00:00 | 0.7282 | 0.7255 | 0.7263 | 0.7255 | 2169.94 |
| 1917656 | 2026-03-25 04:00:00 | 0.7253 | 0.7227 | 0.7253 | 0.7228 | 270.5 |
| 1919297 | 2026-03-25 08:00:00 | 0.7302 | 0.7291 | 0.7291 | 0.7302 | 931.57 |
| 1920946 | 2026-03-25 12:00:00 | 0.7477 | 0.7458 | 0.7466 | 0.7477 | 3453.93 |
| 1922603 | 2026-03-25 16:00:00 | 0.7371 | 0.7351 | 0.7371 | 0.7366 | 3856.75 |
| 1924268 | 2026-03-25 20:00:00 | 0.7289 | 0.7273 | 0.7289 | 0.7273 | 100.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.7262 | 0.7226 | 0.7226 | 0.7257 | 2669.79 |
| 1927622 | 2026-03-26 04:00:00 | 0.7126 | 0.7107 | 0.7107 | 0.7107 | 1453.05 |
| 1929311 | 2026-03-26 08:00:00 | 0.701 | 0.7003 | 0.7003 | 0.701 | 1578.83 |
| 1931008 | 2026-03-26 12:00:00 | 0.6908 | 0.6893 | 0.6901 | 0.6906 | 2956.75 |
| 1932713 | 2026-03-26 16:00:00 | 0.6868 | 0.6861 | 0.6868 | 0.6866 | 242.31 |
| 1934426 | 2026-03-26 20:00:00 | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 776.3 |
| 1936147 | 2026-03-27 00:00:00 | 0.6841 | 0.683 | 0.6841 | 0.6834 | 1207.01 |
| 1937876 | 2026-03-27 04:00:00 | 0.6857 | 0.6792 | 0.6857 | 0.6799 | 15738.19 |
| 1939613 | 2026-03-27 08:00:00 | 0.6896 | 0.6869 | 0.6869 | 0.6893 | 1139.66 |
| 1941358 | 2026-03-27 12:00:00 | 0.6582 | 0.657 | 0.658 | 0.657 | 420.59 |
| 1943111 | 2026-03-27 16:00:00 | 0.6613 | 0.6591 | 0.6613 | 0.6591 | 5656.48 |
| 1944872 | 2026-03-27 20:00:00 | 0.6616 | 0.6601 | 0.6609 | 0.6614 | 591.07 |
| 1946641 | 2026-03-28 00:00:00 | 0.6533 | 0.6528 | 0.6533 | 0.6528 | 250.56 |
| 1948418 | 2026-03-28 04:00:00 | 0.6491 | 0.648 | 0.6483 | 0.648 | 163.66 |
| 1950203 | 2026-03-28 08:00:00 | 0.6612 | 0.6599 | 0.6599 | 0.6609 | 2691.78 |
| 1951996 | 2026-03-28 12:00:00 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.68 | 0.6795 | 0.6795 | 0.68 | 220.3 |
| 1955606 | 2026-03-28 20:00:00 | 0.6723 | 0.6715 | 0.6715 | 0.6723 | 50.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.6566 | 0.6559 | 0.656 | 0.6559 | 1572.01 |
| 1959248 | 2026-03-29 04:00:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.655 | 0.6546 | 0.655 | 0.6548 | 264.87 |
| 1962922 | 2026-03-29 12:00:00 | 0.6574 | 0.6567 | 0.6574 | 0.6567 | 224.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.6503 | 0.6502 | 0.6502 | 0.6503 | 250.23 |
| 1966628 | 2026-03-29 20:00:00 | 0.6483 | 0.648 | 0.6483 | 0.648 | 103.93 |
| 1968493 | 2026-03-30 00:00:00 | 0.6473 | 0.6456 | 0.6456 | 0.6462 | 1124.45 |
| 1970366 | 2026-03-30 04:00:00 | 0.6723 | 0.6709 | 0.6709 | 0.6723 | 106.96 |
| 1972247 | 2026-03-30 08:00:00 | 0.6734 | 0.6725 | 0.6729 | 0.6725 | 2104.9 |
| 1974136 | 2026-03-30 12:00:00 | 0.6708 | 0.6702 | 0.6704 | 0.6705 | 397.64 |
| 1976033 | 2026-03-30 16:00:00 | 0.6638 | 0.6629 | 0.6631 | 0.6629 | 81.9 |
| 1977462 | 2026-03-30 20:00:00 | 0.646 | 0.6455 | 0.6456 | 0.646 | 361.52 |
| 1979375 | 2026-03-31 00:00:00 | 0.6435 | 0.6425 | 0.6426 | 0.643 | 323.96 |
| 1981296 | 2026-03-31 04:00:00 | 0.6542 | 0.653 | 0.653 | 0.654 | 122.81 |
| 1983225 | 2026-03-31 08:00:00 | 0.6512 | 0.6501 | 0.6512 | 0.6501 | 135.2 |
| 1985162 | 2026-03-31 12:00:00 | 0.6393 | 0.6381 | 0.6381 | 0.6393 | 1073.56 |
| 1987107 | 2026-03-31 16:00:00 | 0.6391 | 0.637 | 0.6371 | 0.6388 | 317.22 |
| 1989060 | 2026-03-31 20:00:00 | 0.6566 | 0.6556 | 0.6556 | 0.6566 | 185.38 |
| 1991021 | 2026-04-01 00:00:00 | 0.657 | 0.6547 | 0.657 | 0.6547 | 66.81 |
| 1992990 | 2026-04-01 04:00:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.6751 | 0.6738 | 0.6743 | 0.6738 | 302.39 |
| 1996952 | 2026-04-01 12:00:00 | 0.6719 | 0.6711 | 0.6719 | 0.6711 | 463.69 |
| 1998945 | 2026-04-01 16:00:00 | 0.6751 | 0.6739 | 0.6745 | 0.6751 | 19.44 |
| 2000946 | 2026-04-01 20:00:00 | 0.6682 | 0.6669 | 0.6669 | 0.6672 | 85.66 |
| 2002955 | 2026-04-02 00:00:00 | 0.6616 | 0.6611 | 0.6616 | 0.6611 | 140.58 |
| 2004972 | 2026-04-02 04:00:00 | 0.637 | 0.6369 | 0.637 | 0.6369 | 36.13 |
| 2006997 | 2026-04-02 08:00:00 | 0.6404 | 0.639 | 0.6404 | 0.639 | 1456.37 |
| 2009030 | 2026-04-02 12:00:00 | 0.6306 | 0.6289 | 0.6306 | 0.6292 | 1262.34 |
| 2011071 | 2026-04-02 16:00:00 | 0.6335 | 0.6319 | 0.6335 | 0.6323 | 961.31 |
| 2013120 | 2026-04-02 20:00:00 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.6363 | 0.6349 | 0.6349 | 0.6363 | 573.46 |
| 2017242 | 2026-04-03 04:00:00 | 0.6385 | 0.6377 | 0.6384 | 0.6381 | 1205.43 |
| 2019315 | 2026-04-03 08:00:00 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.6521 | 0.652 | 0.652 | 0.6521 | 1.21 |
| 2023485 | 2026-04-03 16:00:00 | 0.6453 | 0.6441 | 0.6449 | 0.6453 | 261.94 |
| 2025582 | 2026-04-03 20:00:00 | 0.6408 | 0.6407 | 0.6407 | 0.6408 | 48.52 |
| 2027687 | 2026-04-04 00:00:00 | 0.6355 | 0.6353 | 0.6355 | 0.6353 | 34.63 |
| 2029800 | 2026-04-04 04:00:00 | 0.6353 | 0.6344 | 0.6353 | 0.6345 | 615.23 |
| 2031921 | 2026-04-04 08:00:00 | 0.6376 | 0.6373 | 0.6376 | 0.6373 | 59.83 |
| 2034050 | 2026-04-04 12:00:00 | 0.6358 | 0.6356 | 0.6357 | 0.6356 | 339.31 |
| 2036187 | 2026-04-04 16:00:00 | 0.6348 | 0.6339 | 0.6339 | 0.6348 | 263.46 |
| 2038332 | 2026-04-04 20:00:00 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.6366 | 0.6361 | 0.6361 | 0.6366 | 2096.74 |
| 2042646 | 2026-04-05 04:00:00 | 0.631 | 0.6303 | 0.631 | 0.6303 | 12.69 |
| 2044815 | 2026-04-05 08:00:00 | 0.6174 | 0.6167 | 0.6174 | 0.6167 | 78.99 |
| 2046992 | 2026-04-05 12:00:00 | 0.6163 | 0.6161 | 0.6161 | 0.6162 | 75.6 |
| 2049177 | 2026-04-05 16:00:00 | 0.614 | 0.6138 | 0.6138 | 0.614 | 1926.19 |
| 2051370 | 2026-04-05 20:00:00 | 0.6147 | 0.6141 | 0.6141 | 0.6147 | 1.21 |
| 2053571 | 2026-04-06 00:00:00 | 0.6473 | 0.6391 | 0.6391 | 0.6473 | 9996.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.6485 | 0.6465 | 0.6465 | 0.6485 | 252.5 |
| 2057997 | 2026-04-06 08:00:00 | 0.6459 | 0.6457 | 0.6457 | 0.6459 | 63.25 |
| 2060222 | 2026-04-06 12:00:00 | 0.6583 | 0.6574 | 0.6576 | 0.6583 | 101.06 |
| 2062455 | 2026-04-06 16:00:00 | 0.6528 | 0.652 | 0.6523 | 0.6528 | 462.8 |
| 2064696 | 2026-04-06 20:00:00 | 0.6439 | 0.642 | 0.6436 | 0.6427 | 2805.08 |
| 2066945 | 2026-04-07 00:00:00 | 0.6321 | 0.6299 | 0.6302 | 0.6321 | 841.32 |
| 2069202 | 2026-04-07 04:00:00 | 0.6297 | 0.629 | 0.629 | 0.6297 | 852.8 |
| 2071467 | 2026-04-07 08:00:00 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.6241 | 0.6237 | 0.6237 | 0.6239 | 222.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.6424 | 0.6363 | 0.6363 | 0.6421 | 6051.84 |
| 2080607 | 2026-04-08 00:00:00 | 0.6895 | 0.6853 | 0.6853 | 0.6895 | 4270.69 |
| 2082912 | 2026-04-08 04:00:00 | 0.6797 | 0.6789 | 0.6797 | 0.6792 | 983.45 |
| 2085225 | 2026-04-08 08:00:00 | 0.6927 | 0.688 | 0.688 | 0.6927 | 7148.72 |
| 2087546 | 2026-04-08 12:00:00 | 0.6819 | 0.6807 | 0.6808 | 0.6819 | 5556.07 |
| 2089875 | 2026-04-08 16:00:00 | 0.675 | 0.6737 | 0.6739 | 0.6743 | 2597.58 |
| 2092212 | 2026-04-08 20:00:00 | 0.6701 | 0.6672 | 0.6672 | 0.6691 | 1505.54 |
| 2094557 | 2026-04-09 00:00:00 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.6499 | 0.6484 | 0.6499 | 0.6484 | 558.98 |
| 2099271 | 2026-04-09 08:00:00 | 0.6538 | 0.6528 | 0.6538 | 0.6528 | 629.74 |
| 2101640 | 2026-04-09 12:00:00 | 0.6578 | 0.6576 | 0.6576 | 0.6577 | 410.61 |