Chart from VIRTUAL_USDT_30m_history
Data from VIRTUAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.6126 | 0.6107 | 0.6107 | 0.6121 | 6869.5 |
| 2065491 | 2026-02-02 00:30:00 | 0.633 | 0.6319 | 0.6328 | 0.6321 | 1410.74 |
| 2065991 | 2026-02-02 01:00:00 | 0.6288 | 0.6278 | 0.6288 | 0.6279 | 1480.03 |
| 2066491 | 2026-02-02 01:30:00 | 0.6351 | 0.6317 | 0.6351 | 0.6318 | 1937.81 |
| 2066991 | 2026-02-02 02:00:00 | 0.631 | 0.6296 | 0.631 | 0.63 | 3735.1 |
| 2067491 | 2026-02-02 02:30:00 | 0.635 | 0.6332 | 0.635 | 0.6332 | 150.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.6279 | 0.6261 | 0.627 | 0.6261 | 5509.57 |
| 2068491 | 2026-02-02 03:30:00 | 0.6092 | 0.6071 | 0.6071 | 0.6084 | 4796.53 |
| 2068991 | 2026-02-02 04:00:00 | 0.6385 | 0.6353 | 0.6382 | 0.6353 | 7774.2 |
| 2069491 | 2026-02-02 04:30:00 | 0.6365 | 0.6341 | 0.636 | 0.6359 | 4475.06 |
| 2069991 | 2026-02-02 05:00:00 | 0.6252 | 0.6242 | 0.6252 | 0.6249 | 1490.52 |
| 2070491 | 2026-02-02 05:30:00 | 0.6115 | 0.6106 | 0.6109 | 0.6114 | 1119.4 |
| 2070991 | 2026-02-02 06:00:00 | 0.6172 | 0.6157 | 0.6168 | 0.616 | 6900.37 |
| 2071491 | 2026-02-02 06:30:00 | 0.617 | 0.6155 | 0.6165 | 0.617 | 773.38 |
| 2071991 | 2026-02-02 07:00:00 | 0.6207 | 0.6196 | 0.6202 | 0.6196 | 3526.85 |
| 2072491 | 2026-02-02 07:30:00 | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.6198 | 0.6181 | 0.6188 | 0.6198 | 2417.8 |
| 2073491 | 2026-02-02 08:30:00 | 0.6228 | 0.6213 | 0.6213 | 0.6228 | 1879.31 |
| 2073991 | 2026-02-02 09:00:00 | 0.6228 | 0.6218 | 0.6218 | 0.6224 | 575.31 |
| 2074491 | 2026-02-02 09:30:00 | 0.6273 | 0.6239 | 0.6273 | 0.6239 | 4594.5 |
| 2074991 | 2026-02-02 10:00:00 | 0.6314 | 0.6305 | 0.6312 | 0.6305 | 2529.63 |
| 2075491 | 2026-02-02 10:30:00 | 0.6318 | 0.6308 | 0.6318 | 0.6317 | 433.25 |
| 2075991 | 2026-02-02 11:00:00 | 0.6303 | 0.6299 | 0.6299 | 0.6303 | 379.36 |
| 2076491 | 2026-02-02 11:30:00 | 0.6381 | 0.6355 | 0.6361 | 0.6375 | 14873.19 |
| 2076991 | 2026-02-02 12:00:00 | 0.6382 | 0.6369 | 0.6371 | 0.6369 | 7832.78 |
| 2077491 | 2026-02-02 12:30:00 | 0.6393 | 0.6381 | 0.6381 | 0.6393 | 4713.29 |
| 2077991 | 2026-02-02 13:00:00 | 0.646 | 0.6438 | 0.646 | 0.6439 | 4881.99 |
| 2078491 | 2026-02-02 13:30:00 | 0.6397 | 0.6389 | 0.6393 | 0.6391 | 1222.62 |
| 2078991 | 2026-02-02 14:00:00 | 0.6416 | 0.6397 | 0.6416 | 0.6403 | 2604.86 |
| 2079491 | 2026-02-02 14:30:00 | 0.6445 | 0.6368 | 0.6369 | 0.6445 | 9419.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.6415 | 0.6389 | 0.64 | 0.64 | 8729.53 |
| 2080491 | 2026-02-02 15:30:00 | 0.6437 | 0.6421 | 0.6437 | 0.6421 | 571.39 |
| 2080991 | 2026-02-02 16:00:00 | 0.6501 | 0.6483 | 0.6487 | 0.6487 | 2899.95 |
| 2081491 | 2026-02-02 16:30:00 | 0.6568 | 0.6555 | 0.6555 | 0.6567 | 6039.25 |
| 2081991 | 2026-02-02 17:00:00 | 0.6504 | 0.6487 | 0.6494 | 0.6503 | 2739.45 |
| 2082491 | 2026-02-02 17:30:00 | 0.6527 | 0.6518 | 0.6521 | 0.6521 | 485.36 |
| 2082991 | 2026-02-02 18:00:00 | 0.6493 | 0.6485 | 0.6485 | 0.6489 | 338.82 |
| 2083491 | 2026-02-02 18:30:00 | 0.6483 | 0.6458 | 0.6458 | 0.6483 | 984.12 |
| 2083991 | 2026-02-02 19:00:00 | 0.652 | 0.65 | 0.652 | 0.6518 | 1097.25 |
| 2084491 | 2026-02-02 19:30:00 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.6468 | 0.6438 | 0.6466 | 0.6457 | 6359.38 |
| 2085491 | 2026-02-02 20:30:00 | 0.6471 | 0.6439 | 0.6471 | 0.6439 | 2229.15 |
| 2085991 | 2026-02-02 21:00:00 | 0.6422 | 0.6399 | 0.6403 | 0.6422 | 4451.2 |
| 2086491 | 2026-02-02 21:30:00 | 0.6427 | 0.6422 | 0.6422 | 0.6427 | 754.45 |
| 2086991 | 2026-02-02 22:00:00 | 0.6453 | 0.6441 | 0.6441 | 0.6452 | 1157.2 |
| 2087491 | 2026-02-02 22:30:00 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.6481 | 0.6477 | 0.6477 | 0.6481 | 108.43 |
| 2088491 | 2026-02-02 23:30:00 | 0.6447 | 0.6441 | 0.6445 | 0.6447 | 1568.45 |
| 2088991 | 2026-02-03 00:00:00 | 0.6438 | 0.6419 | 0.6419 | 0.642 | 1727.82 |
| 2089491 | 2026-02-03 00:30:00 | 0.6434 | 0.6427 | 0.6434 | 0.6433 | 2832.9 |
| 2089991 | 2026-02-03 01:00:00 | 0.645 | 0.6443 | 0.6443 | 0.6448 | 1942.94 |
| 2090491 | 2026-02-03 01:30:00 | 0.6428 | 0.6425 | 0.6428 | 0.6425 | 327.15 |
| 2090991 | 2026-02-03 02:00:00 | 0.6416 | 0.6405 | 0.641 | 0.6405 | 1379.55 |
| 2091491 | 2026-02-03 02:30:00 | 0.6324 | 0.6312 | 0.6324 | 0.6312 | 2449.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.6259 | 0.6244 | 0.6256 | 0.6244 | 2810.32 |
| 2092491 | 2026-02-03 03:30:00 | 0.6323 | 0.6317 | 0.6319 | 0.6317 | 902.09 |
| 2092991 | 2026-02-03 04:00:00 | 0.6406 | 0.64 | 0.64 | 0.6402 | 726.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.6382 | 0.6376 | 0.6376 | 0.6382 | 308.35 |
| 2093991 | 2026-02-03 05:00:00 | 0.645 | 0.6442 | 0.6442 | 0.6446 | 368.69 |
| 2094491 | 2026-02-03 05:30:00 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.6394 | 0.6388 | 0.6394 | 0.6393 | 546.95 |
| 2095491 | 2026-02-03 06:30:00 | 0.6408 | 0.64 | 0.6408 | 0.64 | 838.05 |
| 2095991 | 2026-02-03 07:00:00 | 0.6398 | 0.6387 | 0.6393 | 0.6391 | 4066.62 |
| 2096491 | 2026-02-03 07:30:00 | 0.6404 | 0.6393 | 0.6404 | 0.6393 | 234.03 |
| 2096991 | 2026-02-03 08:00:00 | 0.6429 | 0.6424 | 0.6427 | 0.6424 | 718.6 |
| 2097491 | 2026-02-03 08:30:00 | 0.652 | 0.6504 | 0.652 | 0.651 | 2633.27 |
| 2097991 | 2026-02-03 09:00:00 | 0.647 | 0.6462 | 0.6466 | 0.647 | 708.64 |
| 2098491 | 2026-02-03 09:30:00 | 0.6343 | 0.6339 | 0.6339 | 0.6343 | 568.49 |
| 2098991 | 2026-02-03 10:00:00 | 0.6422 | 0.6416 | 0.6416 | 0.6422 | 172.76 |
| 2099491 | 2026-02-03 10:30:00 | 0.6437 | 0.6423 | 0.6437 | 0.6423 | 719.07 |
| 2099991 | 2026-02-03 11:00:00 | 0.6388 | 0.6382 | 0.6388 | 0.6387 | 503.85 |
| 2100491 | 2026-02-03 11:30:00 | 0.6418 | 0.6414 | 0.6418 | 0.6417 | 256.27 |
| 2100991 | 2026-02-03 12:00:00 | 0.643 | 0.6424 | 0.6424 | 0.6427 | 1182.92 |
| 2101491 | 2026-02-03 12:30:00 | 0.6488 | 0.6478 | 0.6483 | 0.6478 | 833.81 |
| 2101991 | 2026-02-03 13:00:00 | 0.6533 | 0.6528 | 0.653 | 0.6528 | 228.06 |
| 2102491 | 2026-02-03 13:30:00 | 0.6584 | 0.6572 | 0.6572 | 0.6581 | 6576.34 |
| 2102991 | 2026-02-03 14:00:00 | 0.6563 | 0.6554 | 0.6563 | 0.6554 | 633.83 |
| 2103491 | 2026-02-03 14:30:00 | 0.6555 | 0.654 | 0.6551 | 0.6548 | 2362.14 |
| 2103991 | 2026-02-03 15:00:00 | 0.6388 | 0.6358 | 0.6374 | 0.6376 | 13317.75 |
| 2104491 | 2026-02-03 15:30:00 | 0.6571 | 0.6533 | 0.6543 | 0.655 | 6551.34 |
| 2104991 | 2026-02-03 16:00:00 | 0.6613 | 0.6582 | 0.661 | 0.6582 | 801.8 |
| 2105491 | 2026-02-03 16:30:00 | 0.6434 | 0.6407 | 0.6425 | 0.6407 | 8412.47 |
| 2105991 | 2026-02-03 17:00:00 | 0.6414 | 0.64 | 0.64 | 0.6414 | 62.88 |
| 2106491 | 2026-02-03 17:30:00 | 0.6358 | 0.6337 | 0.6358 | 0.6337 | 414.15 |
| 2106991 | 2026-02-03 18:00:00 | 0.6258 | 0.6214 | 0.6214 | 0.625 | 10603.64 |
| 2107491 | 2026-02-03 18:30:00 | 0.6148 | 0.6112 | 0.6124 | 0.6147 | 2145.1 |
| 2107991 | 2026-02-03 19:00:00 | 0.6134 | 0.6116 | 0.6116 | 0.6134 | 131.79 |
| 2108491 | 2026-02-03 19:30:00 | 0.6455 | 0.6442 | 0.6442 | 0.6454 | 800.2 |
| 2108991 | 2026-02-03 20:00:00 | 0.645 | 0.6438 | 0.6443 | 0.6438 | 1049.96 |
| 2109491 | 2026-02-03 20:30:00 | 0.6613 | 0.6551 | 0.6551 | 0.6601 | 6562.97 |
| 2109991 | 2026-02-03 21:00:00 | 0.6724 | 0.6697 | 0.6708 | 0.6697 | 4841.89 |
| 2110491 | 2026-02-03 21:30:00 | 0.6639 | 0.6625 | 0.663 | 0.6639 | 971.45 |
| 2110991 | 2026-02-03 22:00:00 | 0.6577 | 0.6561 | 0.6568 | 0.6561 | 464.33 |
| 2111491 | 2026-02-03 22:30:00 | 0.6519 | 0.6512 | 0.6512 | 0.6519 | 3.16 |
| 2111991 | 2026-02-03 23:00:00 | 0.6425 | 0.6402 | 0.6425 | 0.6402 | 249.95 |
| 2112491 | 2026-02-03 23:30:00 | 0.6395 | 0.6378 | 0.6395 | 0.6381 | 1437.91 |
| 2112991 | 2026-02-04 00:00:00 | 0.6368 | 0.6358 | 0.6368 | 0.6364 | 2499.59 |
| 2113491 | 2026-02-04 00:30:00 | 0.6372 | 0.6365 | 0.6365 | 0.6372 | 1140.25 |
| 2113991 | 2026-02-04 01:00:00 | 0.634 | 0.6321 | 0.6321 | 0.634 | 74.97 |
| 2114491 | 2026-02-04 01:30:00 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.6457 | 0.6435 | 0.6457 | 0.6446 | 1349.54 |
| 2115491 | 2026-02-04 02:30:00 | 0.642 | 0.6414 | 0.642 | 0.6419 | 1270.99 |
| 2115991 | 2026-02-04 03:00:00 | 0.6392 | 0.6385 | 0.6388 | 0.639 | 530.35 |
| 2116491 | 2026-02-04 03:30:00 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.6502 | 0.6478 | 0.6502 | 0.6481 | 4188.35 |
| 2117491 | 2026-02-04 04:30:00 | 0.6454 | 0.6451 | 0.6451 | 0.6454 | 167.4 |
| 2117991 | 2026-02-04 05:00:00 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.6461 | 0.6453 | 0.6461 | 0.6453 | 115.37 |
| 2118991 | 2026-02-04 06:00:00 | 0.6436 | 0.6429 | 0.6429 | 0.6429 | 1248.61 |
| 2119491 | 2026-02-04 06:30:00 | 0.6472 | 0.647 | 0.647 | 0.6472 | 48.33 |
| 2119991 | 2026-02-04 07:00:00 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 279.85 |
| 2120491 | 2026-02-04 07:30:00 | 0.6512 | 0.6499 | 0.6512 | 0.6502 | 911.3 |
| 2120991 | 2026-02-04 08:00:00 | 0.6517 | 0.6512 | 0.6517 | 0.6515 | 834.25 |
| 2121491 | 2026-02-04 08:30:00 | 0.6505 | 0.649 | 0.6502 | 0.6495 | 3109.99 |
| 2121991 | 2026-02-04 09:00:00 | 0.6579 | 0.6571 | 0.6579 | 0.6571 | 7.6 |
| 2122491 | 2026-02-04 09:30:00 | 0.6535 | 0.6526 | 0.6526 | 0.6535 | 1270.08 |
| 2122991 | 2026-02-04 10:00:00 | 0.652 | 0.6507 | 0.6508 | 0.652 | 1083.88 |
| 2123491 | 2026-02-04 10:30:00 | 0.6511 | 0.6503 | 0.6511 | 0.6503 | 1329.48 |
| 2123991 | 2026-02-04 11:00:00 | 0.6509 | 0.6498 | 0.6509 | 0.6498 | 120.9 |
| 2124491 | 2026-02-04 11:30:00 | 0.6446 | 0.644 | 0.644 | 0.6443 | 623.91 |
| 2124991 | 2026-02-04 12:00:00 | 0.6467 | 0.6462 | 0.6464 | 0.6467 | 1221.23 |
| 2125491 | 2026-02-04 12:30:00 | 0.6426 | 0.6408 | 0.641 | 0.6422 | 2566.16 |
| 2125991 | 2026-02-04 13:00:00 | 0.6442 | 0.6432 | 0.644 | 0.6432 | 275.43 |
| 2126491 | 2026-02-04 13:30:00 | 0.6401 | 0.6392 | 0.6399 | 0.6401 | 3094.14 |
| 2126991 | 2026-02-04 14:00:00 | 0.6316 | 0.6307 | 0.6307 | 0.6316 | 9241.93 |
| 2127491 | 2026-02-04 14:30:00 | 0.6318 | 0.6253 | 0.6305 | 0.6254 | 8710.79 |
| 2127991 | 2026-02-04 15:00:00 | 0.6217 | 0.6194 | 0.6209 | 0.6201 | 15181.09 |
| 2128491 | 2026-02-04 15:30:00 | 0.6285 | 0.6259 | 0.6262 | 0.6265 | 2696.59 |
| 2128991 | 2026-02-04 16:00:00 | 0.6251 | 0.6239 | 0.624 | 0.6244 | 3771.46 |
| 2129491 | 2026-02-04 16:30:00 | 0.6225 | 0.6189 | 0.6222 | 0.6189 | 5486.28 |
| 2129991 | 2026-02-04 17:00:00 | 0.625 | 0.6208 | 0.6219 | 0.6224 | 8865.82 |
| 2130491 | 2026-02-04 17:30:00 | 0.6154 | 0.6138 | 0.6148 | 0.6149 | 2724.43 |
| 2130991 | 2026-02-04 18:00:00 | 0.6234 | 0.6226 | 0.6234 | 0.6226 | 347.75 |
| 2131491 | 2026-02-04 18:30:00 | 0.6227 | 0.6198 | 0.6214 | 0.6227 | 5957.52 |
| 2131991 | 2026-02-04 19:00:00 | 0.6361 | 0.6347 | 0.6347 | 0.6351 | 1617.78 |
| 2132491 | 2026-02-04 19:30:00 | 0.6319 | 0.6305 | 0.6316 | 0.6305 | 2469.74 |
| 2132991 | 2026-02-04 20:00:00 | 0.6533 | 0.6504 | 0.6526 | 0.6504 | 469.95 |
| 2133491 | 2026-02-04 20:30:00 | 0.6467 | 0.6448 | 0.6462 | 0.6448 | 1993.05 |
| 2133991 | 2026-02-04 21:00:00 | 0.6414 | 0.6412 | 0.6414 | 0.6412 | 4.33 |
| 2134491 | 2026-02-04 21:30:00 | 0.6347 | 0.6335 | 0.6335 | 0.6347 | 898.33 |
| 2134991 | 2026-02-04 22:00:00 | 0.6321 | 0.6321 | 0.6321 | 0.6321 | 2531.66 |
| 2135491 | 2026-02-04 22:30:00 | 0.6406 | 0.6374 | 0.6406 | 0.6397 | 2076.49 |
| 2135991 | 2026-02-04 23:00:00 | 0.625 | 0.6224 | 0.6231 | 0.6241 | 1162.25 |
| 2136491 | 2026-02-04 23:30:00 | 0.6384 | 0.6371 | 0.6371 | 0.6383 | 935.17 |
| 2136991 | 2026-02-05 00:00:00 | 0.6337 | 0.6327 | 0.6333 | 0.6336 | 3120.77 |
| 2137491 | 2026-02-05 00:30:00 | 0.6344 | 0.6323 | 0.6344 | 0.6326 | 2022.65 |
| 2137991 | 2026-02-05 01:00:00 | 0.6298 | 0.6284 | 0.6298 | 0.6293 | 685.26 |
| 2138491 | 2026-02-05 01:30:00 | 0.6377 | 0.6339 | 0.6339 | 0.6345 | 103.58 |
| 2138991 | 2026-02-05 02:00:00 | 0.6265 | 0.6264 | 0.6265 | 0.6264 | 111.5 |
| 2139491 | 2026-02-05 02:30:00 | 0.628 | 0.6269 | 0.6269 | 0.628 | 1645.29 |
| 2139991 | 2026-02-05 03:00:00 | 0.6242 | 0.619 | 0.619 | 0.624 | 8688.09 |
| 2140491 | 2026-02-05 03:30:00 | 0.6194 | 0.6181 | 0.6194 | 0.6181 | 158.2 |
| 2140991 | 2026-02-05 04:00:00 | 0.6187 | 0.6178 | 0.6178 | 0.6187 | 184.11 |
| 2141491 | 2026-02-05 04:30:00 | 0.6182 | 0.6176 | 0.6176 | 0.6182 | 192.86 |
| 2141991 | 2026-02-05 05:00:00 | 0.6172 | 0.6159 | 0.6164 | 0.6171 | 1590.96 |
| 2142491 | 2026-02-05 05:30:00 | 0.6101 | 0.6096 | 0.6096 | 0.6101 | 288.87 |
| 2142991 | 2026-02-05 06:00:00 | 0.6143 | 0.6134 | 0.6135 | 0.6143 | 661.19 |
| 2143491 | 2026-02-05 06:30:00 | 0.6074 | 0.6054 | 0.6056 | 0.6068 | 1676.05 |
| 2143991 | 2026-02-05 07:00:00 | 0.6099 | 0.6089 | 0.609 | 0.6099 | 610.52 |
| 2144491 | 2026-02-05 07:30:00 | 0.6201 | 0.6199 | 0.6201 | 0.6199 | 44.99 |
| 2144991 | 2026-02-05 08:00:00 | 0.614 | 0.6123 | 0.6124 | 0.6136 | 10272.95 |
| 2145491 | 2026-02-05 08:30:00 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.6205 | 0.6193 | 0.6205 | 0.6202 | 3323.5 |
| 2146491 | 2026-02-05 09:30:00 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.6201 | 0.6196 | 0.6201 | 0.6198 | 821.56 |
| 2147491 | 2026-02-05 10:30:00 | 0.6186 | 0.6179 | 0.6182 | 0.6179 | 872.58 |
| 2147991 | 2026-02-05 11:00:00 | 0.6042 | 0.6027 | 0.6029 | 0.6039 | 3117.52 |
| 2148491 | 2026-02-05 11:30:00 | 0.5926 | 0.5894 | 0.5894 | 0.5912 | 9039.85 |
| 2148991 | 2026-02-05 12:00:00 | 0.6005 | 0.5996 | 0.5997 | 0.5999 | 4516.22 |
| 2149491 | 2026-02-05 12:30:00 | 0.5993 | 0.5982 | 0.5991 | 0.5993 | 714.7 |
| 2149991 | 2026-02-05 13:00:00 | 0.5975 | 0.5965 | 0.5969 | 0.5965 | 468.48 |
| 2150491 | 2026-02-05 13:30:00 | 0.5954 | 0.5917 | 0.5921 | 0.5938 | 3887.03 |
| 2150991 | 2026-02-05 14:00:00 | 0.5957 | 0.592 | 0.592 | 0.5943 | 37014.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.5989 | 0.5968 | 0.5989 | 0.5985 | 4937.89 |
| 2151991 | 2026-02-05 15:00:00 | 0.5965 | 0.5919 | 0.594 | 0.5932 | 10694.63 |
| 2152491 | 2026-02-05 15:30:00 | 0.5681 | 0.5583 | 0.5586 | 0.5654 | 16714.37 |
| 2152991 | 2026-02-05 16:00:00 | 0.5717 | 0.5682 | 0.5704 | 0.5715 | 14939.61 |
| 2153491 | 2026-02-05 16:30:00 | 0.5794 | 0.5745 | 0.5745 | 0.5767 | 9222.77 |
| 2153991 | 2026-02-05 17:00:00 | 0.5731 | 0.5678 | 0.5704 | 0.5678 | 3648.77 |
| 2154491 | 2026-02-05 17:30:00 | 0.5673 | 0.564 | 0.5655 | 0.564 | 2919.53 |
| 2154991 | 2026-02-05 18:00:00 | 0.5538 | 0.5526 | 0.5527 | 0.5537 | 2128.07 |
| 2155491 | 2026-02-05 18:30:00 | 0.5472 | 0.5455 | 0.5458 | 0.5469 | 2054.86 |
| 2155991 | 2026-02-05 19:00:00 | 0.552 | 0.5481 | 0.552 | 0.5481 | 2395.3 |
| 2156491 | 2026-02-05 19:30:00 | 0.5441 | 0.5424 | 0.5439 | 0.5437 | 19860.48 |
| 2156991 | 2026-02-05 20:00:00 | 0.5411 | 0.5394 | 0.5397 | 0.5411 | 5222.82 |
| 2157491 | 2026-02-05 20:30:00 | 0.5235 | 0.5197 | 0.5214 | 0.5235 | 13112.5 |
| 2157991 | 2026-02-05 21:00:00 | 0.5302 | 0.5217 | 0.5227 | 0.5261 | 131514.06 |
| 2158491 | 2026-02-05 21:30:00 | 0.5357 | 0.5327 | 0.5336 | 0.5339 | 10999.88 |
| 2158991 | 2026-02-05 22:00:00 | 0.5239 | 0.5209 | 0.5221 | 0.5239 | 2715.65 |
| 2159491 | 2026-02-05 22:30:00 | 0.5336 | 0.5289 | 0.5297 | 0.5309 | 3078.96 |
| 2159991 | 2026-02-05 23:00:00 | 0.5267 | 0.5255 | 0.5267 | 0.5263 | 923.28 |
| 2160491 | 2026-02-05 23:30:00 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.5217 | 0.5183 | 0.5184 | 0.5217 | 2296.19 |
| 2161491 | 2026-02-06 00:30:00 | 0.4887 | 0.4808 | 0.4838 | 0.4887 | 19474.39 |
| 2161991 | 2026-02-06 01:00:00 | 0.517 | 0.5145 | 0.5151 | 0.5158 | 3408.69 |
| 2162491 | 2026-02-06 01:30:00 | 0.5267 | 0.524 | 0.525 | 0.5255 | 13542.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.5408 | 0.537 | 0.5377 | 0.54 | 6046.17 |
| 2163491 | 2026-02-06 02:30:00 | 0.5253 | 0.5233 | 0.5233 | 0.5253 | 1032.47 |
| 2163991 | 2026-02-06 03:00:00 | 0.5248 | 0.5242 | 0.5242 | 0.5247 | 1155.02 |
| 2164491 | 2026-02-06 03:30:00 | 0.5282 | 0.5246 | 0.5247 | 0.5279 | 8432.14 |
| 2164991 | 2026-02-06 04:00:00 | 0.524 | 0.5213 | 0.524 | 0.5213 | 22.29 |
| 2165491 | 2026-02-06 04:30:00 | 0.5316 | 0.529 | 0.5316 | 0.529 | 1251.75 |
| 2165991 | 2026-02-06 05:00:00 | 0.5322 | 0.5311 | 0.5321 | 0.5314 | 1294.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.5387 | 0.5381 | 0.5387 | 0.5381 | 151.65 |
| 2166991 | 2026-02-06 06:00:00 | 0.5513 | 0.5502 | 0.5502 | 0.5513 | 2403.62 |
| 2167491 | 2026-02-06 06:30:00 | 0.5475 | 0.5464 | 0.5475 | 0.5465 | 655.59 |
| 2167991 | 2026-02-06 07:00:00 | 0.5392 | 0.5377 | 0.538 | 0.5377 | 202.13 |
| 2168491 | 2026-02-06 07:30:00 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.535 | 0.5343 | 0.5343 | 0.535 | 966.22 |
| 2169491 | 2026-02-06 08:30:00 | 0.5296 | 0.5279 | 0.5296 | 0.5282 | 4983.49 |
| 2169991 | 2026-02-06 09:00:00 | 0.5304 | 0.5298 | 0.5304 | 0.5299 | 46.76 |
| 2170491 | 2026-02-06 09:30:00 | 0.5371 | 0.5362 | 0.5366 | 0.5371 | 3607.62 |
| 2170991 | 2026-02-06 10:00:00 | 0.5477 | 0.5466 | 0.5477 | 0.5466 | 53.25 |
| 2171491 | 2026-02-06 10:30:00 | 0.5534 | 0.5519 | 0.5534 | 0.5525 | 3638.92 |
| 2171991 | 2026-02-06 11:00:00 | 0.551 | 0.5494 | 0.551 | 0.5494 | 2639.29 |
| 2172491 | 2026-02-06 11:30:00 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.5583 | 0.5554 | 0.5583 | 0.5555 | 5886.24 |
| 2173491 | 2026-02-06 12:30:00 | 0.5534 | 0.5532 | 0.5534 | 0.5532 | 22.37 |
| 2173991 | 2026-02-06 13:00:00 | 0.5568 | 0.5556 | 0.5561 | 0.5559 | 28664.27 |
| 2174491 | 2026-02-06 13:30:00 | 0.5639 | 0.5633 | 0.5635 | 0.5639 | 6789.98 |
| 2174991 | 2026-02-06 14:00:00 | 0.5674 | 0.5664 | 0.5666 | 0.5674 | 11607.41 |
| 2175491 | 2026-02-06 14:30:00 | 0.5738 | 0.5674 | 0.5679 | 0.5701 | 21285.36 |
| 2175991 | 2026-02-06 15:00:00 | 0.5872 | 0.5837 | 0.5872 | 0.5839 | 13022.67 |
| 2176491 | 2026-02-06 15:30:00 | 0.5823 | 0.5801 | 0.5813 | 0.5823 | 1969.91 |
| 2176991 | 2026-02-06 16:00:00 | 0.5815 | 0.5782 | 0.5815 | 0.58 | 1736.69 |
| 2177491 | 2026-02-06 16:30:00 | 0.6014 | 0.5994 | 0.6014 | 0.6004 | 3419.73 |
| 2177991 | 2026-02-06 17:00:00 | 0.5973 | 0.5944 | 0.5973 | 0.5944 | 6481.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.6083 | 0.6074 | 0.6078 | 0.6083 | 5316.97 |
| 2178991 | 2026-02-06 18:00:00 | 0.6059 | 0.6051 | 0.6058 | 0.6051 | 1167.77 |
| 2179491 | 2026-02-06 18:30:00 | 0.5912 | 0.591 | 0.591 | 0.5912 | 59.31 |
| 2179991 | 2026-02-06 19:00:00 | 0.5938 | 0.5929 | 0.5938 | 0.5929 | 574.11 |
| 2180491 | 2026-02-06 19:30:00 | 0.5901 | 0.59 | 0.5901 | 0.59 | 43.55 |
| 2180991 | 2026-02-06 20:00:00 | 0.5942 | 0.5929 | 0.5942 | 0.5939 | 674.11 |
| 2181491 | 2026-02-06 20:30:00 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.5871 | 0.5866 | 0.5869 | 0.5869 | 1669.68 |
| 2182491 | 2026-02-06 21:30:00 | 0.592 | 0.5912 | 0.5912 | 0.5916 | 1249.92 |
| 2182991 | 2026-02-06 22:00:00 | 0.5943 | 0.5933 | 0.5934 | 0.5943 | 185.69 |
| 2183491 | 2026-02-06 22:30:00 | 0.5994 | 0.5974 | 0.5974 | 0.5987 | 90.91 |
| 2183991 | 2026-02-06 23:00:00 | 0.6016 | 0.6009 | 0.6009 | 0.6016 | 101.87 |
| 2184491 | 2026-02-06 23:30:00 | 0.5947 | 0.5946 | 0.5947 | 0.5946 | 73.35 |
| 2184991 | 2026-02-07 00:00:00 | 0.5962 | 0.5932 | 0.596 | 0.5936 | 3878.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.5907 | 0.5903 | 0.5907 | 0.5907 | 91.92 |
| 2185991 | 2026-02-07 01:00:00 | 0.5884 | 0.5873 | 0.5884 | 0.5876 | 70.53 |
| 2186491 | 2026-02-07 01:30:00 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.5925 | 0.5923 | 0.5924 | 0.5923 | 2155.25 |
| 2187491 | 2026-02-07 02:30:00 | 0.5973 | 0.5967 | 0.5973 | 0.5967 | 441.35 |
| 2187991 | 2026-02-07 03:00:00 | 0.5957 | 0.5953 | 0.5956 | 0.5954 | 984.07 |
| 2188491 | 2026-02-07 03:30:00 | 0.6046 | 0.6029 | 0.6046 | 0.6029 | 333.48 |
| 2188991 | 2026-02-07 04:00:00 | 0.6015 | 0.599 | 0.6004 | 0.601 | 12989.67 |
| 2189491 | 2026-02-07 04:30:00 | 0.6027 | 0.6021 | 0.6025 | 0.6021 | 903.08 |
| 2189991 | 2026-02-07 05:00:00 | 0.6018 | 0.5996 | 0.5996 | 0.6018 | 1721.05 |
| 2190491 | 2026-02-07 05:30:00 | 0.6018 | 0.5998 | 0.6018 | 0.5998 | 205.2 |
| 2190991 | 2026-02-07 06:00:00 | 0.5974 | 0.5966 | 0.5967 | 0.5974 | 53.92 |
| 2191491 | 2026-02-07 06:30:00 | 0.5963 | 0.5944 | 0.5963 | 0.5961 | 10643.56 |
| 2191991 | 2026-02-07 07:00:00 | 0.5864 | 0.5839 | 0.5839 | 0.5855 | 13692.72 |
| 2192491 | 2026-02-07 07:30:00 | 0.5758 | 0.5744 | 0.5758 | 0.5753 | 1995.74 |
| 2192991 | 2026-02-07 08:00:00 | 0.573 | 0.5713 | 0.573 | 0.5723 | 428.04 |
| 2193491 | 2026-02-07 08:30:00 | 0.5749 | 0.5734 | 0.5749 | 0.5736 | 204.87 |
| 2193991 | 2026-02-07 09:00:00 | 0.5754 | 0.5752 | 0.5754 | 0.5753 | 1056.87 |
| 2194491 | 2026-02-07 09:30:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.5685 | 0.5657 | 0.5661 | 0.5685 | 11527.92 |
| 2197491 | 2026-02-07 12:30:00 | 0.5865 | 0.5822 | 0.5822 | 0.5853 | 2949.34 |
| 2197991 | 2026-02-07 13:00:00 | 0.5821 | 0.581 | 0.581 | 0.5821 | 400.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.5783 | 0.5777 | 0.5777 | 0.5783 | 53.11 |
| 2199991 | 2026-02-07 15:00:00 | 0.5723 | 0.5709 | 0.5723 | 0.5709 | 8576.1 |
| 2200491 | 2026-02-07 15:30:00 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.5838 | 0.5834 | 0.5835 | 0.5834 | 1600.32 |
| 2201491 | 2026-02-07 16:30:00 | 0.5901 | 0.5896 | 0.5896 | 0.5901 | 13.55 |
| 2201991 | 2026-02-07 17:00:00 | 0.5877 | 0.5876 | 0.5876 | 0.5877 | 180.34 |
| 2202491 | 2026-02-07 17:30:00 | 0.589 | 0.5882 | 0.5884 | 0.5882 | 12.74 |
| 2202991 | 2026-02-07 18:00:00 | 0.5916 | 0.5898 | 0.5898 | 0.5916 | 254.69 |
| 2203491 | 2026-02-07 18:30:00 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.5962 | 0.5955 | 0.5962 | 0.5955 | 1.21 |
| 2204491 | 2026-02-07 19:30:00 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.5936 | 0.5934 | 0.5936 | 0.5934 | 2.13 |
| 2205991 | 2026-02-07 21:00:00 | 0.5993 | 0.5966 | 0.5966 | 0.5993 | 30.58 |
| 2206491 | 2026-02-07 21:30:00 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.5935 | 0.5934 | 0.5935 | 0.5934 | 45.23 |
| 2207491 | 2026-02-07 22:30:00 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.5909 | 0.5908 | 0.5908 | 0.5908 | 181.68 |
| 2209491 | 2026-02-08 00:30:00 | 0.586 | 0.5857 | 0.586 | 0.5859 | 176.38 |
| 2209991 | 2026-02-08 01:00:00 | 0.5862 | 0.5856 | 0.5856 | 0.5862 | 72.21 |
| 2210491 | 2026-02-08 01:30:00 | 0.5852 | 0.585 | 0.5852 | 0.585 | 393.08 |
| 2210991 | 2026-02-08 02:00:00 | 0.5879 | 0.5867 | 0.5875 | 0.5867 | 5767.23 |
| 2211491 | 2026-02-08 02:30:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.5853 | 0.5843 | 0.5853 | 0.5843 | 48.48 |
| 2214491 | 2026-02-08 05:30:00 | 0.5855 | 0.5847 | 0.5847 | 0.5855 | 16.98 |
| 2214492 | 2026-01-28 20:30:00 | 0.8534 | 0.8486 | 0.8525 | 0.8489 | 1203.17 |
| 2214493 | 2026-01-28 21:00:00 | 0.8389 | 0.8344 | 0.8382 | 0.8363 | 13512.51 |
| 2214494 | 2026-01-28 21:30:00 | 0.8398 | 0.8391 | 0.8398 | 0.8391 | 905.95 |
| 2214495 | 2026-01-28 22:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 22.39 |
| 2214496 | 2026-01-28 22:30:00 | 0.8553 | 0.8542 | 0.8542 | 0.8553 | 601.55 |
| 2214497 | 2026-01-28 23:00:00 | 0.8964 | 0.8939 | 0.8939 | 0.8964 | 1393.1 |
| 2214498 | 2026-01-28 23:30:00 | 0.8755 | 0.8747 | 0.8751 | 0.8755 | 208.5 |
| 2214499 | 2026-01-29 00:00:00 | 0.8568 | 0.853 | 0.8558 | 0.8566 | 3167.67 |
| 2214500 | 2026-01-29 00:30:00 | 0.842 | 0.8369 | 0.8369 | 0.8418 | 700.23 |
| 2214501 | 2026-01-29 01:00:00 | 0.848 | 0.8444 | 0.848 | 0.8462 | 2974.71 |
| 2214502 | 2026-01-29 01:30:00 | 0.8477 | 0.8461 | 0.8477 | 0.8461 | 68.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.8371 | 0.8356 | 0.8356 | 0.8371 | 1.21 |
| 2214504 | 2026-01-29 02:30:00 | 0.834 | 0.8327 | 0.834 | 0.8331 | 525.62 |
| 2214505 | 2026-01-29 03:00:00 | 0.8174 | 0.8167 | 0.8167 | 0.8174 | 175.47 |
| 2214506 | 2026-01-29 03:30:00 | 0.8178 | 0.8159 | 0.8178 | 0.816 | 2295.68 |
| 2214507 | 2026-01-29 04:00:00 | 0.8182 | 0.8177 | 0.8182 | 0.8177 | 27.11 |
| 2214508 | 2026-01-29 04:30:00 | 0.8071 | 0.803 | 0.803 | 0.8069 | 906.02 |
| 2214509 | 2026-01-29 05:00:00 | 0.8081 | 0.8079 | 0.8079 | 0.8081 | 12.31 |
| 2214510 | 2026-01-29 05:30:00 | 0.8066 | 0.8062 | 0.8066 | 0.8062 | 15.6 |
| 2214511 | 2026-01-29 06:00:00 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.8152 | 0.8139 | 0.8152 | 0.8139 | 1364.62 |
| 2214515 | 2026-01-29 08:00:00 | 0.8109 | 0.8084 | 0.8109 | 0.8084 | 3171.66 |
| 2214516 | 2026-01-29 08:30:00 | 0.81 | 0.8098 | 0.81 | 0.8098 | 74.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.8021 | 0.7999 | 0.8021 | 0.7999 | 4568.57 |
| 2214518 | 2026-01-29 09:30:00 | 0.798 | 0.7965 | 0.798 | 0.797 | 10370.74 |
| 2214519 | 2026-01-29 10:00:00 | 0.7971 | 0.7962 | 0.797 | 0.7962 | 328.33 |
| 2214520 | 2026-01-29 10:30:00 | 0.799 | 0.7976 | 0.7986 | 0.7976 | 521.78 |
| 2214521 | 2026-01-29 11:00:00 | 0.7986 | 0.7985 | 0.7986 | 0.7985 | 6.26 |
| 2214522 | 2026-01-29 11:30:00 | 0.7899 | 0.7887 | 0.7895 | 0.7896 | 1757.98 |
| 2214523 | 2026-01-29 12:00:00 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.7939 | 0.7923 | 0.7939 | 0.793 | 1225.77 |
| 2214525 | 2026-01-29 13:00:00 | 0.7915 | 0.7905 | 0.7914 | 0.7905 | 93.29 |
| 2214526 | 2026-01-29 13:30:00 | 0.7993 | 0.7984 | 0.7993 | 0.7984 | 228.74 |
| 2214527 | 2026-01-29 14:00:00 | 0.8038 | 0.8011 | 0.8018 | 0.8011 | 7880.78 |
| 2214528 | 2026-01-29 14:30:00 | 0.7984 | 0.7926 | 0.7946 | 0.7984 | 4454.93 |
| 2214529 | 2026-01-29 15:00:00 | 0.7772 | 0.7725 | 0.7772 | 0.7767 | 3912.56 |
| 2214530 | 2026-01-29 15:30:00 | 0.7693 | 0.7659 | 0.7669 | 0.7668 | 3818.01 |
| 2214531 | 2026-01-29 16:00:00 | 0.7671 | 0.7658 | 0.7671 | 0.7658 | 57.9 |
| 2214532 | 2026-01-29 16:30:00 | 0.7617 | 0.761 | 0.761 | 0.7617 | 124.29 |
| 2214533 | 2026-01-29 17:00:00 | 0.7825 | 0.7784 | 0.779 | 0.7825 | 9556.24 |
| 2214534 | 2026-01-29 17:30:00 | 0.8064 | 0.8024 | 0.8064 | 0.8024 | 1113.86 |
| 2214535 | 2026-01-29 18:00:00 | 0.7953 | 0.7919 | 0.794 | 0.7931 | 3368.12 |
| 2214536 | 2026-01-29 18:30:00 | 0.7753 | 0.7724 | 0.7753 | 0.7729 | 272.44 |
| 2214537 | 2026-01-29 19:00:00 | 0.7679 | 0.7665 | 0.7679 | 0.7665 | 1816.33 |
| 2214538 | 2026-01-29 19:30:00 | 0.7714 | 0.7619 | 0.7619 | 0.7696 | 4599.73 |
| 2214539 | 2026-01-29 20:00:00 | 0.7689 | 0.7658 | 0.7689 | 0.7664 | 1446.27 |
| 2214540 | 2026-01-29 20:30:00 | 0.7674 | 0.7667 | 0.7667 | 0.7674 | 277.29 |
| 2214541 | 2026-01-29 21:00:00 | 0.7761 | 0.7737 | 0.7737 | 0.7761 | 4915.75 |
| 2214542 | 2026-01-29 21:30:00 | 0.7786 | 0.7753 | 0.7753 | 0.7763 | 3274.11 |
| 2214543 | 2026-01-29 22:00:00 | 0.777 | 0.7763 | 0.7763 | 0.777 | 56.16 |
| 2214544 | 2026-01-29 22:30:00 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.7656 | 0.7652 | 0.7652 | 0.7656 | 969.7 |
| 2214546 | 2026-01-29 23:30:00 | 0.7675 | 0.7651 | 0.7651 | 0.7675 | 296.34 |
| 2214547 | 2026-01-30 00:00:00 | 0.7441 | 0.7421 | 0.7422 | 0.7437 | 10037.79 |
| 2214548 | 2026-01-30 00:30:00 | 0.734 | 0.733 | 0.7333 | 0.7331 | 1923.64 |
| 2214549 | 2026-01-30 01:00:00 | 0.7418 | 0.7414 | 0.7414 | 0.7418 | 114.37 |
| 2214550 | 2026-01-30 01:30:00 | 0.7494 | 0.7461 | 0.7494 | 0.7461 | 621.6 |
| 2214551 | 2026-01-30 02:00:00 | 0.7421 | 0.7388 | 0.7421 | 0.7388 | 3584.85 |
| 2214552 | 2026-01-30 02:30:00 | 0.7243 | 0.7227 | 0.7243 | 0.7234 | 924.27 |
| 2214553 | 2026-01-30 03:00:00 | 0.7285 | 0.7268 | 0.7271 | 0.727 | 3095.89 |
| 2214554 | 2026-01-30 03:30:00 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.731 | 0.7293 | 0.7293 | 0.7303 | 2107.66 |
| 2214556 | 2026-01-30 04:30:00 | 0.7476 | 0.7464 | 0.7469 | 0.7473 | 3876.67 |
| 2214557 | 2026-01-30 05:00:00 | 0.7461 | 0.7444 | 0.7457 | 0.7444 | 1928.93 |
| 2214558 | 2026-01-30 05:30:00 | 0.7412 | 0.74 | 0.7412 | 0.7411 | 3428.74 |
| 2214559 | 2026-01-30 06:00:00 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.7286 | 0.7261 | 0.728 | 0.7261 | 4379.06 |
| 2214561 | 2026-01-30 07:00:00 | 0.727 | 0.7256 | 0.726 | 0.7256 | 186.74 |
| 2214562 | 2026-01-30 07:30:00 | 0.737 | 0.7354 | 0.737 | 0.7354 | 33.31 |
| 2214563 | 2026-01-30 08:00:00 | 0.7316 | 0.7304 | 0.7314 | 0.7304 | 912.32 |
| 2214564 | 2026-01-30 08:30:00 | 0.7297 | 0.7281 | 0.7297 | 0.7286 | 1775.98 |
| 2214565 | 2026-01-30 09:00:00 | 0.7299 | 0.7288 | 0.7292 | 0.7298 | 3857.82 |
| 2214566 | 2026-01-30 09:30:00 | 0.7276 | 0.7253 | 0.7253 | 0.7268 | 1558.17 |
| 2214567 | 2026-01-30 10:00:00 | 0.7279 | 0.7254 | 0.7254 | 0.7279 | 2746.77 |
| 2214568 | 2026-01-30 10:30:00 | 0.7286 | 0.728 | 0.7286 | 0.728 | 56.09 |
| 2214569 | 2026-01-30 11:00:00 | 0.7335 | 0.7331 | 0.7335 | 0.7332 | 671.87 |
| 2214570 | 2026-01-30 11:30:00 | 0.735 | 0.7345 | 0.735 | 0.7347 | 623.6 |
| 2214571 | 2026-01-30 12:00:00 | 0.7499 | 0.7487 | 0.749 | 0.7499 | 6302.44 |
| 2214572 | 2026-01-30 12:30:00 | 0.745 | 0.7446 | 0.7448 | 0.7448 | 984.52 |
| 2214573 | 2026-01-30 13:00:00 | 0.7422 | 0.7409 | 0.7416 | 0.7419 | 4732.77 |
| 2214574 | 2026-01-30 13:30:00 | 0.741 | 0.7338 | 0.7404 | 0.7378 | 26658.66 |
| 2214575 | 2026-01-30 14:00:00 | 0.7369 | 0.7353 | 0.7353 | 0.7369 | 782.9199999999998 |
| 2214576 | 2026-01-30 14:30:00 | 0.7418 | 0.7369 | 0.7376 | 0.7399 | 4329.41 |
| 2214577 | 2026-01-30 15:00:00 | 0.7423 | 0.7396 | 0.7396 | 0.7419 | 4317.43 |
| 2214578 | 2026-01-30 15:30:00 | 0.7314 | 0.7303 | 0.7314 | 0.7307 | 1493.18 |
| 2214579 | 2026-01-30 16:00:00 | 0.7381 | 0.7374 | 0.7381 | 0.738 | 600.61 |
| 2214580 | 2026-01-30 16:30:00 | 0.7415 | 0.7409 | 0.741 | 0.7409 | 1744.94 |
| 2214581 | 2026-01-30 17:00:00 | 0.7399 | 0.7369 | 0.7391 | 0.7369 | 2977.41 |
| 2214582 | 2026-01-30 17:30:00 | 0.7508 | 0.7468 | 0.7508 | 0.7476 | 5477.67 |
| 2214583 | 2026-01-30 18:00:00 | 0.7409 | 0.7398 | 0.7406 | 0.7398 | 2545.08 |
| 2214584 | 2026-01-30 18:30:00 | 0.735 | 0.7289 | 0.7307 | 0.729 | 13409.82 |
| 2214585 | 2026-01-30 19:00:00 | 0.7653 | 0.7593 | 0.7593 | 0.7629 | 18248.33 |
| 2214586 | 2026-01-30 19:30:00 | 0.7648 | 0.7619 | 0.7645 | 0.7623 | 6476.36 |
| 2214587 | 2026-01-30 20:00:00 | 0.7581 | 0.7548 | 0.7581 | 0.7556 | 4923.88 |
| 2214588 | 2026-01-30 20:30:00 | 0.7483 | 0.7458 | 0.7468 | 0.7477 | 2928.87 |
| 2214589 | 2026-01-30 21:00:00 | 0.7435 | 0.7417 | 0.742 | 0.7417 | 2769.1 |
| 2214590 | 2026-01-30 21:30:00 | 0.7431 | 0.7413 | 0.7431 | 0.7413 | 1410.81 |
| 2214591 | 2026-01-30 22:00:00 | 0.7434 | 0.7426 | 0.7434 | 0.7426 | 3292.68 |
| 2214592 | 2026-01-30 22:30:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.7377 | 0.7362 | 0.7362 | 0.7363 | 1037.28 |
| 2214595 | 2026-01-31 00:00:00 | 0.7442 | 0.7436 | 0.7439 | 0.7438 | 844.0299999999999 |
| 2214596 | 2026-01-31 00:30:00 | 0.7415 | 0.7407 | 0.7411 | 0.7411 | 288.08 |
| 2214597 | 2026-01-31 01:00:00 | 0.737 | 0.7368 | 0.7369 | 0.7368 | 60.71 |
| 2214598 | 2026-01-31 01:30:00 | 0.7396 | 0.7379 | 0.7396 | 0.7383 | 10665.57 |
| 2214599 | 2026-01-31 02:00:00 | 0.7401 | 0.7395 | 0.7401 | 0.7395 | 313.09 |
| 2214600 | 2026-01-31 02:30:00 | 0.7337 | 0.7331 | 0.7334 | 0.7332 | 8597.559999999998 |
| 2214601 | 2026-01-31 03:00:00 | 0.7335 | 0.7332 | 0.7333 | 0.7332 | 211.88 |
| 2214602 | 2026-01-31 03:30:00 | 0.7312 | 0.7308 | 0.7312 | 0.7308 | 58.43 |
| 2214603 | 2026-01-31 04:00:00 | 0.7295 | 0.7274 | 0.7284 | 0.7295 | 403.18 |
| 2214604 | 2026-01-31 04:30:00 | 0.7299 | 0.7289 | 0.7299 | 0.7289 | 183.19 |
| 2214605 | 2026-01-31 05:00:00 | 0.7281 | 0.7278 | 0.7281 | 0.7278 | 294.22 |
| 2214606 | 2026-01-31 05:30:00 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.7293 | 0.7292 | 0.7293 | 0.7292 | 70.87 |
| 2214608 | 2026-01-31 06:30:00 | 0.7219 | 0.7201 | 0.7201 | 0.7216 | 3382.61 |
| 2214609 | 2026-01-31 07:00:00 | 0.7208 | 0.7203 | 0.7207 | 0.7207 | 334.98 |
| 2214610 | 2026-01-31 07:30:00 | 0.7121 | 0.7111 | 0.7116 | 0.7112 | 1645.46 |
| 2214611 | 2026-01-31 08:00:00 | 0.7061 | 0.7036 | 0.7036 | 0.7054 | 1539.33 |
| 2214612 | 2026-01-31 08:30:00 | 0.7035 | 0.702 | 0.7035 | 0.702 | 1395.08 |
| 2214613 | 2026-01-31 09:00:00 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.7065 | 0.7047 | 0.7047 | 0.7063 | 11625.3 |
| 2214615 | 2026-01-31 10:00:00 | 0.7083 | 0.7078 | 0.7083 | 0.7078 | 61.83 |
| 2214616 | 2026-01-31 10:30:00 | 0.7114 | 0.7102 | 0.7105 | 0.7114 | 270.57 |
| 2214617 | 2026-01-31 11:00:00 | 0.709 | 0.7066 | 0.709 | 0.7068 | 1019.43 |
| 2214618 | 2026-01-31 11:30:00 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 35.32 |
| 2214619 | 2026-01-31 12:00:00 | 0.7031 | 0.7026 | 0.7031 | 0.7026 | 61.83 |
| 2214620 | 2026-01-31 12:30:00 | 0.6989 | 0.6989 | 0.6989 | 0.6989 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.6957 | 0.6945 | 0.6949 | 0.6945 | 2771.38 |
| 2214622 | 2026-01-31 13:30:00 | 0.6937 | 0.693 | 0.693 | 0.6936 | 751.63 |
| 2214623 | 2026-01-31 14:00:00 | 0.6916 | 0.6886 | 0.6886 | 0.691 | 855.24 |
| 2214624 | 2026-01-31 14:30:00 | 0.6718 | 0.6655 | 0.668 | 0.6708 | 7445.7 |
| 2214625 | 2026-01-31 15:00:00 | 0.6672 | 0.664 | 0.6652 | 0.664 | 11271.31 |
| 2214626 | 2026-01-31 15:30:00 | 0.6688 | 0.6665 | 0.6666 | 0.6681 | 7918.87 |
| 2214627 | 2026-01-31 16:00:00 | 0.6593 | 0.6579 | 0.6583 | 0.6579 | 1223.82 |
| 2214628 | 2026-01-31 16:30:00 | 0.6626 | 0.6611 | 0.6615 | 0.6618 | 1414.27 |
| 2214629 | 2026-01-31 17:00:00 | 0.6542 | 0.6525 | 0.653 | 0.6529 | 4808.22 |
| 2214630 | 2026-01-31 17:30:00 | 0.632 | 0.6284 | 0.6297 | 0.6292 | 3226.76 |
| 2214631 | 2026-01-31 18:00:00 | 0.628 | 0.6232 | 0.6237 | 0.6279 | 12312.66 |
| 2214632 | 2026-01-31 18:30:00 | 0.616 | 0.6139 | 0.6145 | 0.6153 | 1972.71 |
| 2214633 | 2026-01-31 19:00:00 | 0.6182 | 0.6151 | 0.6152 | 0.616 | 7675.92 |
| 2214634 | 2026-01-31 19:30:00 | 0.6201 | 0.6182 | 0.6182 | 0.6189 | 2255.87 |
| 2214635 | 2026-01-31 20:00:00 | 0.6195 | 0.6175 | 0.6175 | 0.6184 | 2237.81 |
| 2214636 | 2026-01-31 20:30:00 | 0.6177 | 0.617 | 0.617 | 0.6172 | 256.15 |
| 2214637 | 2026-01-31 21:00:00 | 0.6286 | 0.6254 | 0.6264 | 0.6275 | 4052.03 |
| 2214638 | 2026-01-31 21:30:00 | 0.6338 | 0.6328 | 0.6338 | 0.6329 | 2350.12 |
| 2214639 | 2026-01-31 22:00:00 | 0.6394 | 0.6379 | 0.6379 | 0.638 | 948.79 |
| 2214640 | 2026-01-31 22:30:00 | 0.6379 | 0.6374 | 0.6374 | 0.6379 | 45.7 |
| 2214641 | 2026-01-31 23:00:00 | 0.639 | 0.6377 | 0.6377 | 0.639 | 150.25 |
| 2214642 | 2026-01-31 23:30:00 | 0.6513 | 0.6493 | 0.6513 | 0.6503 | 3549.56 |
| 2214643 | 2026-02-01 00:00:00 | 0.6504 | 0.6489 | 0.6503 | 0.6489 | 1957.5 |
| 2214644 | 2026-02-01 00:30:00 | 0.6537 | 0.6521 | 0.6525 | 0.6537 | 1608.09 |
| 2214645 | 2026-02-01 01:00:00 | 0.6532 | 0.6516 | 0.6516 | 0.653 | 1018.55 |
| 2214646 | 2026-02-01 01:30:00 | 0.6473 | 0.6464 | 0.6464 | 0.6464 | 2777.34 |
| 2214647 | 2026-02-01 02:00:00 | 0.6481 | 0.6466 | 0.6466 | 0.6473 | 335.71 |
| 2214648 | 2026-02-01 02:30:00 | 0.6465 | 0.6459 | 0.6459 | 0.6465 | 1514.2 |
| 2214649 | 2026-02-01 03:00:00 | 0.6495 | 0.6489 | 0.6492 | 0.6492 | 674.84 |
| 2214650 | 2026-02-01 03:30:00 | 0.648 | 0.6473 | 0.648 | 0.6473 | 617.34 |
| 2214651 | 2026-02-01 04:00:00 | 0.6471 | 0.6465 | 0.6471 | 0.6468 | 1453.48 |
| 2214652 | 2026-02-01 04:30:00 | 0.6453 | 0.6447 | 0.6447 | 0.6453 | 402.51 |
| 2214653 | 2026-02-01 05:00:00 | 0.6446 | 0.6432 | 0.6446 | 0.6441 | 10241.09 |
| 2214654 | 2026-02-01 05:30:00 | 0.6426 | 0.6419 | 0.6423 | 0.6419 | 144.22 |
| 2214655 | 2026-02-01 06:00:00 | 0.6378 | 0.6354 | 0.6354 | 0.6366 | 8609.739999999998 |
| 2214656 | 2026-02-01 06:30:00 | 0.6365 | 0.6347 | 0.6347 | 0.6365 | 4549.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.6321 | 0.6316 | 0.6316 | 0.6319 | 452.94 |
| 2214658 | 2026-02-01 07:30:00 | 0.6306 | 0.6298 | 0.6306 | 0.6298 | 486.24 |
| 2214659 | 2026-02-01 08:00:00 | 0.6353 | 0.6344 | 0.6345 | 0.6348 | 792.59 |
| 2214660 | 2026-02-01 08:30:00 | 0.6295 | 0.629 | 0.6292 | 0.629 | 820.35 |
| 2214661 | 2026-02-01 09:00:00 | 0.6289 | 0.628 | 0.6289 | 0.6282 | 2079.66 |
| 2214662 | 2026-02-01 09:30:00 | 0.6246 | 0.6242 | 0.6246 | 0.6242 | 199.48 |
| 2214663 | 2026-02-01 10:00:00 | 0.6289 | 0.6286 | 0.6288 | 0.6286 | 3015.57 |
| 2214664 | 2026-02-01 10:30:00 | 0.63 | 0.6294 | 0.6296 | 0.63 | 2146.72 |
| 2214665 | 2026-02-01 11:00:00 | 0.6196 | 0.6183 | 0.6183 | 0.6195 | 206.34 |
| 2214666 | 2026-02-01 11:30:00 | 0.6228 | 0.6222 | 0.6222 | 0.6227 | 64.35 |
| 2214667 | 2026-02-01 12:00:00 | 0.6314 | 0.6294 | 0.6294 | 0.6299 | 5294.39 |
| 2214668 | 2026-02-01 12:30:00 | 0.6262 | 0.6257 | 0.6258 | 0.6262 | 1616.1 |
| 2214669 | 2026-02-01 13:00:00 | 0.6259 | 0.6245 | 0.6247 | 0.6259 | 861.23 |
| 2214670 | 2026-02-01 13:30:00 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 32.21 |
| 2214671 | 2026-02-01 14:00:00 | 0.617 | 0.616 | 0.6165 | 0.6161 | 1616.64 |
| 2214672 | 2026-02-01 14:30:00 | 0.6126 | 0.6112 | 0.6112 | 0.6126 | 1035.35 |
| 2214673 | 2026-02-01 15:00:00 | 0.6161 | 0.6146 | 0.6161 | 0.6147 | 3101.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.5975 | 0.5954 | 0.5975 | 0.5957 | 3738.48 |
| 2214675 | 2026-02-01 16:00:00 | 0.6033 | 0.6018 | 0.6031 | 0.6018 | 2725.21 |
| 2214676 | 2026-02-01 16:30:00 | 0.6077 | 0.6059 | 0.6069 | 0.6059 | 7954.3 |
| 2214677 | 2026-02-01 17:00:00 | 0.605 | 0.604 | 0.604 | 0.6044 | 303.56 |
| 2214678 | 2026-02-01 17:30:00 | 0.6042 | 0.6034 | 0.6034 | 0.6035 | 757.24 |
| 2214679 | 2026-02-01 18:00:00 | 0.6123 | 0.6087 | 0.6089 | 0.6122 | 6367.49 |
| 2214680 | 2026-02-01 18:30:00 | 0.6232 | 0.6213 | 0.6232 | 0.6216 | 8462.6 |
| 2214681 | 2026-02-01 19:00:00 | 0.6217 | 0.618 | 0.618 | 0.6192 | 10688.58 |
| 2214682 | 2026-02-01 19:30:00 | 0.618 | 0.618 | 0.618 | 0.618 | 163.74 |
| 2214683 | 2026-02-01 20:00:00 | 0.6145 | 0.6132 | 0.6145 | 0.6139 | 2078.68 |
| 2214684 | 2026-02-01 20:30:00 | 0.61 | 0.6075 | 0.6075 | 0.6094 | 1997.12 |
| 2214685 | 2026-02-01 21:00:00 | 0.6122 | 0.6115 | 0.6115 | 0.6121 | 4704.94 |
| 2214686 | 2026-02-01 21:30:00 | 0.6126 | 0.6102 | 0.6102 | 0.6117 | 5398.31 |
| 2214687 | 2026-02-01 22:00:00 | 0.6107 | 0.6096 | 0.6096 | 0.61 | 2529.24 |
| 2214688 | 2026-02-01 22:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.6183 | 0.6168 | 0.6183 | 0.6168 | 191.6 |
| 2214690 | 2026-02-01 23:30:00 | 0.6134 | 0.611 | 0.613 | 0.6116 | 5115.45 |
| 2214991 | 2026-02-08 06:00:00 | 0.583 | 0.5821 | 0.5821 | 0.5829 | 162.65 |