Chart from VIRTUAL_USDT_30m_history
Data from VIRTUAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.652 | 0.6507 | 0.6507 | 0.6519 | 4634.71 |
| 3288190 | 2026-04-03 09:00:00 | 0.6489 | 0.6484 | 0.6484 | 0.6489 | 1018.21 |
| 3288690 | 2026-04-03 09:30:00 | 0.6505 | 0.6486 | 0.6486 | 0.6505 | 316.24 |
| 3289190 | 2026-04-03 10:00:00 | 0.6521 | 0.6513 | 0.6513 | 0.6521 | 1602.66 |
| 3289690 | 2026-04-03 10:30:00 | 0.6489 | 0.6473 | 0.6489 | 0.6473 | 240.88 |
| 3290190 | 2026-04-03 11:00:00 | 0.6515 | 0.6505 | 0.6505 | 0.6514 | 62.75 |
| 3290690 | 2026-04-03 11:30:00 | 0.6497 | 0.6483 | 0.6497 | 0.6483 | 35.13 |
| 3291190 | 2026-04-03 12:00:00 | 0.6521 | 0.652 | 0.652 | 0.6521 | 1.21 |
| 3291690 | 2026-04-03 12:30:00 | 0.659 | 0.6497 | 0.6527 | 0.6498 | 64486.62 |
| 3292190 | 2026-04-03 13:00:00 | 0.6482 | 0.6478 | 0.6481 | 0.6482 | 565.67 |
| 3292690 | 2026-04-03 13:30:00 | 0.6494 | 0.649 | 0.6491 | 0.649 | 529.02 |
| 3293190 | 2026-04-03 14:00:00 | 0.6488 | 0.6467 | 0.6482 | 0.6468 | 1295.33 |
| 3293690 | 2026-04-03 14:30:00 | 0.6498 | 0.6497 | 0.6498 | 0.6497 | 33.86 |
| 3294190 | 2026-04-03 15:00:00 | 0.649 | 0.6464 | 0.649 | 0.6464 | 4463.38 |
| 3294690 | 2026-04-03 15:30:00 | 0.6472 | 0.6471 | 0.6472 | 0.6471 | 97.33 |
| 3295190 | 2026-04-03 16:00:00 | 0.6453 | 0.6441 | 0.6449 | 0.6453 | 261.94 |
| 3295690 | 2026-04-03 16:30:00 | 0.6463 | 0.646 | 0.6463 | 0.646 | 100.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.6474 | 0.6466 | 0.6474 | 0.6466 | 149.43 |
| 3296690 | 2026-04-03 17:30:00 | 0.645 | 0.6444 | 0.6445 | 0.645 | 821.59 |
| 3297190 | 2026-04-03 18:00:00 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.6425 | 0.6417 | 0.6425 | 0.6417 | 1.03 |
| 3298190 | 2026-04-03 19:00:00 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 938.37 |
| 3298690 | 2026-04-03 19:30:00 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.6408 | 0.6407 | 0.6407 | 0.6408 | 48.52 |
| 3299690 | 2026-04-03 20:30:00 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.6407 | 0.6396 | 0.6407 | 0.6396 | 62.44 |
| 3301690 | 2026-04-03 22:30:00 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.634 | 0.6332 | 0.6332 | 0.634 | 9.47 |
| 3303190 | 2026-04-04 00:00:00 | 0.6355 | 0.6353 | 0.6355 | 0.6353 | 34.63 |
| 3303690 | 2026-04-04 00:30:00 | 0.6339 | 0.6336 | 0.6336 | 0.6339 | 137.53 |
| 3304190 | 2026-04-04 01:00:00 | 0.6364 | 0.636 | 0.6361 | 0.6364 | 471.6 |
| 3304690 | 2026-04-04 01:30:00 | 0.6349 | 0.6346 | 0.6349 | 0.6347 | 447.65 |
| 3305190 | 2026-04-04 02:00:00 | 0.6363 | 0.6355 | 0.6363 | 0.6356 | 79.02 |
| 3305690 | 2026-04-04 02:30:00 | 0.6368 | 0.6363 | 0.6363 | 0.6368 | 2439.82 |
| 3306190 | 2026-04-04 03:00:00 | 0.6341 | 0.6337 | 0.6341 | 0.6337 | 123.27 |
| 3306690 | 2026-04-04 03:30:00 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.6353 | 0.6344 | 0.6353 | 0.6345 | 615.23 |
| 3307690 | 2026-04-04 04:30:00 | 0.6357 | 0.635 | 0.6357 | 0.635 | 6189.83 |
| 3308190 | 2026-04-04 05:00:00 | 0.6353 | 0.6348 | 0.6352 | 0.6348 | 3425.04 |
| 3308690 | 2026-04-04 05:30:00 | 0.6352 | 0.6342 | 0.6342 | 0.6352 | 117.36 |
| 3309190 | 2026-04-04 06:00:00 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.6359 | 0.6355 | 0.6355 | 0.6357 | 1812.58 |
| 3310190 | 2026-04-04 07:00:00 | 0.6403 | 0.6394 | 0.6394 | 0.6401 | 720.56 |
| 3310690 | 2026-04-04 07:30:00 | 0.6389 | 0.6374 | 0.6389 | 0.6374 | 1707.31 |
| 3311190 | 2026-04-04 08:00:00 | 0.6376 | 0.6373 | 0.6376 | 0.6373 | 59.83 |
| 3311690 | 2026-04-04 08:30:00 | 0.6365 | 0.6359 | 0.6365 | 0.6359 | 113.21 |
| 3312190 | 2026-04-04 09:00:00 | 0.6342 | 0.6336 | 0.6342 | 0.6336 | 602.92 |
| 3312690 | 2026-04-04 09:30:00 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.6343 | 0.6334 | 0.6335 | 0.6343 | 139.59 |
| 3313690 | 2026-04-04 10:30:00 | 0.6323 | 0.6316 | 0.6319 | 0.632 | 5248.33 |
| 3314190 | 2026-04-04 11:00:00 | 0.637 | 0.636 | 0.636 | 0.637 | 481.54 |
| 3314690 | 2026-04-04 11:30:00 | 0.636 | 0.6355 | 0.636 | 0.6355 | 34.61 |
| 3315190 | 2026-04-04 12:00:00 | 0.6358 | 0.6356 | 0.6357 | 0.6356 | 339.31 |
| 3315690 | 2026-04-04 12:30:00 | 0.6356 | 0.6353 | 0.6356 | 0.6353 | 198.58 |
| 3316190 | 2026-04-04 13:00:00 | 0.6332 | 0.6331 | 0.6331 | 0.6331 | 132.95 |
| 3316690 | 2026-04-04 13:30:00 | 0.6345 | 0.634 | 0.6345 | 0.634 | 161.64 |
| 3317190 | 2026-04-04 14:00:00 | 0.6324 | 0.6321 | 0.6324 | 0.6324 | 486.93 |
| 3317690 | 2026-04-04 14:30:00 | 0.6317 | 0.6304 | 0.6317 | 0.6304 | 1096.7 |
| 3318190 | 2026-04-04 15:00:00 | 0.6353 | 0.6351 | 0.6351 | 0.6353 | 2.84 |
| 3318690 | 2026-04-04 15:30:00 | 0.635 | 0.6347 | 0.6347 | 0.635 | 34.41 |
| 3319190 | 2026-04-04 16:00:00 | 0.6348 | 0.6339 | 0.6339 | 0.6348 | 263.46 |
| 3319690 | 2026-04-04 16:30:00 | 0.637 | 0.6366 | 0.637 | 0.6366 | 242.07 |
| 3320190 | 2026-04-04 17:00:00 | 0.632 | 0.6317 | 0.6317 | 0.632 | 9.16 |
| 3320690 | 2026-04-04 17:30:00 | 0.6389 | 0.6387 | 0.6389 | 0.6387 | 31.79 |
| 3321190 | 2026-04-04 18:00:00 | 0.6377 | 0.6369 | 0.6369 | 0.6375 | 2719.72 |
| 3321690 | 2026-04-04 18:30:00 | 0.6354 | 0.6343 | 0.6354 | 0.6343 | 438.43 |
| 3322190 | 2026-04-04 19:00:00 | 0.6352 | 0.6346 | 0.6352 | 0.6346 | 446.51 |
| 3322690 | 2026-04-04 19:30:00 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 64.5 |
| 3323190 | 2026-04-04 20:00:00 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.6341 | 0.6337 | 0.6337 | 0.634 | 94.28 |
| 3324690 | 2026-04-04 21:30:00 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 27.97 |
| 3325190 | 2026-04-04 22:00:00 | 0.6356 | 0.6349 | 0.6356 | 0.6349 | 42.06 |
| 3325690 | 2026-04-04 22:30:00 | 0.6371 | 0.637 | 0.637 | 0.6371 | 34.23 |
| 3326190 | 2026-04-04 23:00:00 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 89.46 |
| 3326690 | 2026-04-04 23:30:00 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.6366 | 0.6361 | 0.6361 | 0.6366 | 2096.74 |
| 3327690 | 2026-04-05 00:30:00 | 0.635 | 0.6346 | 0.635 | 0.6346 | 93.94 |
| 3328190 | 2026-04-05 01:00:00 | 0.6335 | 0.633 | 0.633 | 0.6331 | 375.95 |
| 3328690 | 2026-04-05 01:30:00 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.631 | 0.6304 | 0.631 | 0.6304 | 2.81 |
| 3329690 | 2026-04-05 02:30:00 | 0.6304 | 0.6297 | 0.6301 | 0.6304 | 1213.62 |
| 3330190 | 2026-04-05 03:00:00 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.631 | 0.6303 | 0.631 | 0.6303 | 12.69 |
| 3331690 | 2026-04-05 04:30:00 | 0.6308 | 0.6304 | 0.6308 | 0.6305 | 283.79 |
| 3332190 | 2026-04-05 05:00:00 | 0.6288 | 0.6279 | 0.6282 | 0.6288 | 822.27 |
| 3332690 | 2026-04-05 05:30:00 | 0.6267 | 0.6261 | 0.6263 | 0.6267 | 1364.11 |
| 3333190 | 2026-04-05 06:00:00 | 0.6249 | 0.6241 | 0.6249 | 0.6241 | 15423.4 |
| 3333690 | 2026-04-05 06:30:00 | 0.6215 | 0.6207 | 0.6213 | 0.6215 | 2881.98 |
| 3334190 | 2026-04-05 07:00:00 | 0.6214 | 0.621 | 0.6212 | 0.6214 | 815.15 |
| 3334690 | 2026-04-05 07:30:00 | 0.6199 | 0.6193 | 0.6199 | 0.6193 | 184.23 |
| 3335190 | 2026-04-05 08:00:00 | 0.6174 | 0.6167 | 0.6174 | 0.6167 | 78.99 |
| 3335690 | 2026-04-05 08:30:00 | 0.6165 | 0.6161 | 0.6165 | 0.6163 | 2498.72 |
| 3336190 | 2026-04-05 09:00:00 | 0.6158 | 0.6144 | 0.6144 | 0.6158 | 169.25 |
| 3336690 | 2026-04-05 09:30:00 | 0.618 | 0.6174 | 0.618 | 0.6175 | 263.03 |
| 3337190 | 2026-04-05 10:00:00 | 0.6185 | 0.6178 | 0.6182 | 0.6185 | 424.74 |
| 3337690 | 2026-04-05 10:30:00 | 0.6179 | 0.6178 | 0.6178 | 0.6179 | 35.04 |
| 3338190 | 2026-04-05 11:00:00 | 0.6166 | 0.6156 | 0.6166 | 0.6157 | 162.52 |
| 3338690 | 2026-04-05 11:30:00 | 0.616 | 0.6153 | 0.6153 | 0.616 | 487.02 |
| 3339190 | 2026-04-05 12:00:00 | 0.6163 | 0.6161 | 0.6161 | 0.6163 | 63.57 |
| 3339690 | 2026-04-05 12:30:00 | 0.6126 | 0.6117 | 0.6124 | 0.6119 | 852.03 |
| 3340190 | 2026-04-05 13:00:00 | 0.6092 | 0.6085 | 0.6092 | 0.6086 | 139.5 |
| 3340690 | 2026-04-05 13:30:00 | 0.6059 | 0.6052 | 0.6055 | 0.6059 | 549.17 |
| 3341190 | 2026-04-05 14:00:00 | 0.6129 | 0.6115 | 0.612 | 0.6129 | 3054.98 |
| 3341690 | 2026-04-05 14:30:00 | 0.6109 | 0.6106 | 0.6109 | 0.6106 | 565.38 |
| 3342190 | 2026-04-05 15:00:00 | 0.6094 | 0.6091 | 0.6094 | 0.6091 | 50.18 |
| 3342690 | 2026-04-05 15:30:00 | 0.621 | 0.6158 | 0.6169 | 0.617 | 24790.63 |
| 3343190 | 2026-04-05 16:00:00 | 0.614 | 0.6138 | 0.6138 | 0.614 | 1926.19 |
| 3343690 | 2026-04-05 16:30:00 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.6127 | 0.6124 | 0.6124 | 0.6127 | 209.45 |
| 3344690 | 2026-04-05 17:30:00 | 0.6149 | 0.6146 | 0.6149 | 0.6146 | 137.53 |
| 3345190 | 2026-04-05 18:00:00 | 0.6159 | 0.6156 | 0.6156 | 0.6159 | 148.12 |
| 3345690 | 2026-04-05 18:30:00 | 0.6147 | 0.6144 | 0.6144 | 0.6147 | 125.81 |
| 3346190 | 2026-04-05 19:00:00 | 0.6155 | 0.6149 | 0.6149 | 0.6152 | 1777.4 |
| 3346690 | 2026-04-05 19:30:00 | 0.6167 | 0.6155 | 0.6167 | 0.6155 | 974.42 |
| 3347190 | 2026-04-05 20:00:00 | 0.6147 | 0.6141 | 0.6141 | 0.6147 | 1.21 |
| 3347690 | 2026-04-05 20:30:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.6167 | 0.6164 | 0.6164 | 0.6167 | 82.06 |
| 3348690 | 2026-04-05 21:30:00 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.6156 | 0.6151 | 0.6152 | 0.6154 | 570.54 |
| 3349690 | 2026-04-05 22:30:00 | 0.6175 | 0.615 | 0.615 | 0.6175 | 1.21 |
| 3350190 | 2026-04-05 23:00:00 | 0.6285 | 0.6265 | 0.6265 | 0.6283 | 6106.72 |
| 3350690 | 2026-04-05 23:30:00 | 0.6373 | 0.6332 | 0.6332 | 0.6366 | 3199.03 |
| 3351190 | 2026-04-06 00:00:00 | 0.6473 | 0.6391 | 0.6391 | 0.6473 | 9996.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.6469 | 0.6446 | 0.6446 | 0.6468 | 2158.7 |
| 3352190 | 2026-04-06 01:00:00 | 0.6431 | 0.6422 | 0.643 | 0.6431 | 1737.5 |
| 3352690 | 2026-04-06 01:30:00 | 0.6413 | 0.6402 | 0.6408 | 0.6402 | 464.11 |
| 3353190 | 2026-04-06 02:00:00 | 0.6409 | 0.6389 | 0.639 | 0.6399 | 1032.44 |
| 3353690 | 2026-04-06 02:30:00 | 0.6496 | 0.6458 | 0.6458 | 0.6495 | 1782.76 |
| 3354190 | 2026-04-06 03:00:00 | 0.6485 | 0.6481 | 0.6482 | 0.6484 | 1066.98 |
| 3354690 | 2026-04-06 03:30:00 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.6485 | 0.6465 | 0.6465 | 0.6485 | 252.5 |
| 3355690 | 2026-04-06 04:30:00 | 0.6489 | 0.6485 | 0.6489 | 0.6485 | 279.88 |
| 3356190 | 2026-04-06 05:00:00 | 0.6506 | 0.6497 | 0.6502 | 0.6506 | 413.75 |
| 3356690 | 2026-04-06 05:30:00 | 0.6478 | 0.6471 | 0.6471 | 0.6478 | 723.21 |
| 3357190 | 2026-04-06 06:00:00 | 0.6456 | 0.6447 | 0.6456 | 0.6447 | 318.38 |
| 3357690 | 2026-04-06 06:30:00 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.6441 | 0.6439 | 0.6439 | 0.6441 | 8.62 |
| 3358690 | 2026-04-06 07:30:00 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.6459 | 0.6457 | 0.6457 | 0.6459 | 63.25 |
| 3359690 | 2026-04-06 08:30:00 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.6471 | 0.6462 | 0.6462 | 0.6471 | 714.84 |
| 3360690 | 2026-04-06 09:30:00 | 0.6538 | 0.653 | 0.6531 | 0.6538 | 17.02 |
| 3361190 | 2026-04-06 10:00:00 | 0.6572 | 0.6554 | 0.6554 | 0.6572 | 1486.53 |
| 3361690 | 2026-04-06 10:30:00 | 0.664 | 0.6613 | 0.6613 | 0.6637 | 2546.4 |
| 3362190 | 2026-04-06 11:00:00 | 0.6598 | 0.6583 | 0.6593 | 0.6592 | 1492.56 |
| 3362690 | 2026-04-06 11:30:00 | 0.6577 | 0.6574 | 0.6574 | 0.6577 | 326.42 |
| 3363190 | 2026-04-06 12:00:00 | 0.6576 | 0.6574 | 0.6576 | 0.6574 | 100.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.6572 | 0.6539 | 0.6572 | 0.6539 | 1253.72 |
| 3364190 | 2026-04-06 13:00:00 | 0.6567 | 0.6555 | 0.6565 | 0.6559 | 2105.26 |
| 3364690 | 2026-04-06 13:30:00 | 0.6583 | 0.6559 | 0.6559 | 0.6569 | 1464.38 |
| 3365190 | 2026-04-06 14:00:00 | 0.6573 | 0.6538 | 0.6544 | 0.6539 | 12777.17 |
| 3365690 | 2026-04-06 14:30:00 | 0.6546 | 0.6528 | 0.6546 | 0.6535 | 2286.33 |
| 3366190 | 2026-04-06 15:00:00 | 0.6529 | 0.6521 | 0.6521 | 0.6529 | 280.35 |
| 3366690 | 2026-04-06 15:30:00 | 0.6521 | 0.6509 | 0.6516 | 0.6509 | 2686.08 |
| 3367190 | 2026-04-06 16:00:00 | 0.6528 | 0.652 | 0.6523 | 0.6528 | 462.8 |
| 3367690 | 2026-04-06 16:30:00 | 0.6482 | 0.6474 | 0.648 | 0.6475 | 20546.63 |
| 3368190 | 2026-04-06 17:00:00 | 0.6498 | 0.647 | 0.6495 | 0.647 | 1584.81 |
| 3368690 | 2026-04-06 17:30:00 | 0.6477 | 0.6476 | 0.6477 | 0.6476 | 264.86 |
| 3369190 | 2026-04-06 18:00:00 | 0.6482 | 0.6476 | 0.6482 | 0.6476 | 154.6 |
| 3369690 | 2026-04-06 18:30:00 | 0.6498 | 0.6495 | 0.6498 | 0.6495 | 151.87 |
| 3370190 | 2026-04-06 19:00:00 | 0.6493 | 0.6486 | 0.6493 | 0.6487 | 551.87 |
| 3370690 | 2026-04-06 19:30:00 | 0.6453 | 0.6451 | 0.6453 | 0.6452 | 229.46 |
| 3371190 | 2026-04-06 20:00:00 | 0.6439 | 0.642 | 0.6436 | 0.6422 | 2754.57 |
| 3371690 | 2026-04-06 20:30:00 | 0.6447 | 0.6441 | 0.6441 | 0.6442 | 525.43 |
| 3372190 | 2026-04-06 21:00:00 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.6422 | 0.6411 | 0.6422 | 0.6411 | 475.06 |
| 3373190 | 2026-04-06 22:00:00 | 0.6406 | 0.6395 | 0.6406 | 0.6399 | 3558.33 |
| 3373690 | 2026-04-06 22:30:00 | 0.6381 | 0.6376 | 0.6381 | 0.6376 | 19.58 |
| 3374190 | 2026-04-06 23:00:00 | 0.63 | 0.6263 | 0.63 | 0.6263 | 8889.72 |
| 3374690 | 2026-04-06 23:30:00 | 0.6269 | 0.6258 | 0.6269 | 0.6268 | 417.67 |
| 3375190 | 2026-04-07 00:00:00 | 0.6321 | 0.6299 | 0.6302 | 0.6321 | 841.32 |
| 3375690 | 2026-04-07 00:30:00 | 0.6304 | 0.6302 | 0.6302 | 0.6304 | 68.12 |
| 3376190 | 2026-04-07 01:00:00 | 0.6287 | 0.627 | 0.6287 | 0.6275 | 3246.47 |
| 3376690 | 2026-04-07 01:30:00 | 0.6314 | 0.6302 | 0.6306 | 0.6314 | 2119.98 |
| 3377190 | 2026-04-07 02:00:00 | 0.6264 | 0.6248 | 0.6264 | 0.6248 | 4635.87 |
| 3377690 | 2026-04-07 02:30:00 | 0.6281 | 0.6277 | 0.6279 | 0.6279 | 207.49 |
| 3378190 | 2026-04-07 03:00:00 | 0.6266 | 0.6256 | 0.6256 | 0.6266 | 876.56 |
| 3378690 | 2026-04-07 03:30:00 | 0.6285 | 0.6284 | 0.6285 | 0.6285 | 111.53 |
| 3379190 | 2026-04-07 04:00:00 | 0.6297 | 0.629 | 0.629 | 0.6297 | 852.8 |
| 3379690 | 2026-04-07 04:30:00 | 0.6283 | 0.628 | 0.628 | 0.6283 | 955.41 |
| 3380190 | 2026-04-07 05:00:00 | 0.6307 | 0.6304 | 0.6307 | 0.6304 | 20.62 |
| 3380690 | 2026-04-07 05:30:00 | 0.6284 | 0.6283 | 0.6283 | 0.6284 | 155.52 |
| 3381190 | 2026-04-07 06:00:00 | 0.6293 | 0.6287 | 0.6293 | 0.6287 | 760.23 |
| 3381690 | 2026-04-07 06:30:00 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.631 | 0.6301 | 0.6301 | 0.631 | 1945.39 |
| 3383190 | 2026-04-07 08:00:00 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.6334 | 0.6332 | 0.6332 | 0.6334 | 91.27 |
| 3384190 | 2026-04-07 09:00:00 | 0.6377 | 0.6361 | 0.6377 | 0.6364 | 1097.64 |
| 3384690 | 2026-04-07 09:30:00 | 0.6379 | 0.6373 | 0.6373 | 0.6379 | 109.37 |
| 3385190 | 2026-04-07 10:00:00 | 0.6403 | 0.6387 | 0.6391 | 0.6403 | 2124.98 |
| 3385690 | 2026-04-07 10:30:00 | 0.6304 | 0.6294 | 0.6297 | 0.6294 | 46210.89 |
| 3386190 | 2026-04-07 11:00:00 | 0.6278 | 0.6252 | 0.6278 | 0.6256 | 2398.85 |
| 3386690 | 2026-04-07 11:30:00 | 0.6259 | 0.6245 | 0.6259 | 0.6249 | 1273.27 |
| 3387190 | 2026-04-07 12:00:00 | 0.6241 | 0.6237 | 0.6237 | 0.6239 | 222.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.6209 | 0.6204 | 0.6204 | 0.6209 | 966.02 |
| 3388190 | 2026-04-07 13:00:00 | 0.6185 | 0.618 | 0.6185 | 0.618 | 94.15 |
| 3388690 | 2026-04-07 13:30:00 | 0.6203 | 0.6178 | 0.6178 | 0.6181 | 11565.03 |
| 3389190 | 2026-04-07 14:00:00 | 0.6152 | 0.6146 | 0.6146 | 0.6146 | 1321.8 |
| 3389690 | 2026-04-07 14:30:00 | 0.6189 | 0.6181 | 0.6189 | 0.6181 | 154.31 |
| 3390190 | 2026-04-07 15:00:00 | 0.6143 | 0.6133 | 0.6143 | 0.6133 | 1357.17 |
| 3390690 | 2026-04-07 15:30:00 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.6198 | 0.6191 | 0.6198 | 0.6192 | 341.92 |
| 3392190 | 2026-04-07 17:00:00 | 0.6205 | 0.619 | 0.619 | 0.6199 | 4212.37 |
| 3392690 | 2026-04-07 17:30:00 | 0.6246 | 0.622 | 0.622 | 0.6246 | 2543.98 |
| 3393190 | 2026-04-07 18:00:00 | 0.6279 | 0.6275 | 0.6275 | 0.6277 | 393.9 |
| 3393690 | 2026-04-07 18:30:00 | 0.628 | 0.6275 | 0.6275 | 0.628 | 424.41 |
| 3394190 | 2026-04-07 19:00:00 | 0.6242 | 0.6238 | 0.624 | 0.6238 | 370.67 |
| 3394690 | 2026-04-07 19:30:00 | 0.6305 | 0.6295 | 0.6305 | 0.6297 | 1001.85 |
| 3395190 | 2026-04-07 20:00:00 | 0.6424 | 0.6363 | 0.6363 | 0.6421 | 6051.84 |
| 3395690 | 2026-04-07 20:30:00 | 0.6428 | 0.6422 | 0.6422 | 0.6428 | 127.7 |
| 3396190 | 2026-04-07 21:00:00 | 0.6417 | 0.6402 | 0.6402 | 0.6415 | 2096.48 |
| 3396690 | 2026-04-07 21:30:00 | 0.6507 | 0.6491 | 0.6491 | 0.6501 | 1237.34 |
| 3397190 | 2026-04-07 22:00:00 | 0.6616 | 0.6593 | 0.6593 | 0.6611 | 6611.11 |
| 3397690 | 2026-04-07 22:30:00 | 0.6612 | 0.6598 | 0.6599 | 0.6598 | 3791.83 |
| 3398190 | 2026-04-07 23:00:00 | 0.6857 | 0.6807 | 0.6808 | 0.6821 | 25226.78 |
| 3398690 | 2026-04-07 23:30:00 | 0.6934 | 0.6908 | 0.6934 | 0.6916 | 16613.36 |
| 3399190 | 2026-04-08 00:00:00 | 0.6895 | 0.6853 | 0.6853 | 0.6895 | 4270.69 |
| 3399690 | 2026-04-08 00:30:00 | 0.6813 | 0.6776 | 0.6813 | 0.6777 | 4194.93 |
| 3400190 | 2026-04-08 01:00:00 | 0.678 | 0.677 | 0.677 | 0.678 | 1522.2 |
| 3400690 | 2026-04-08 01:30:00 | 0.6767 | 0.6753 | 0.6767 | 0.6753 | 1467.86 |
| 3401190 | 2026-04-08 02:00:00 | 0.6801 | 0.6787 | 0.6788 | 0.6798 | 2763.76 |
| 3401690 | 2026-04-08 02:30:00 | 0.682 | 0.6789 | 0.682 | 0.6797 | 2966.76 |
| 3402190 | 2026-04-08 03:00:00 | 0.683 | 0.6814 | 0.6814 | 0.6825 | 6106.33 |
| 3402690 | 2026-04-08 03:30:00 | 0.6793 | 0.6787 | 0.6791 | 0.6793 | 1313.04 |
| 3403190 | 2026-04-08 04:00:00 | 0.6797 | 0.6789 | 0.6797 | 0.6792 | 983.45 |
| 3403690 | 2026-04-08 04:30:00 | 0.6824 | 0.6812 | 0.6824 | 0.6812 | 280.37 |
| 3404190 | 2026-04-08 05:00:00 | 0.6827 | 0.682 | 0.682 | 0.6827 | 411.21 |
| 3404690 | 2026-04-08 05:30:00 | 0.6851 | 0.6846 | 0.6846 | 0.685 | 471.04 |
| 3405190 | 2026-04-08 06:00:00 | 0.6855 | 0.6854 | 0.6854 | 0.6855 | 875.2 |
| 3405690 | 2026-04-08 06:30:00 | 0.6885 | 0.6864 | 0.6885 | 0.6866 | 1355.35 |
| 3406190 | 2026-04-08 07:00:00 | 0.6846 | 0.6839 | 0.6839 | 0.6846 | 313.06 |
| 3406690 | 2026-04-08 07:30:00 | 0.6903 | 0.6882 | 0.6903 | 0.6882 | 2030.18 |
| 3407190 | 2026-04-08 08:00:00 | 0.6927 | 0.688 | 0.688 | 0.6927 | 7148.72 |
| 3407690 | 2026-04-08 08:30:00 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.6935 | 0.6928 | 0.6935 | 0.6935 | 1297.76 |
| 3408690 | 2026-04-08 09:30:00 | 0.6948 | 0.6934 | 0.6948 | 0.6938 | 3406.4 |
| 3409190 | 2026-04-08 10:00:00 | 0.6949 | 0.6931 | 0.6935 | 0.6949 | 896.01 |
| 3409690 | 2026-04-08 10:30:00 | 0.6945 | 0.6916 | 0.6945 | 0.6916 | 2866.31 |
| 3410190 | 2026-04-08 11:00:00 | 0.6835 | 0.68 | 0.6835 | 0.6801 | 1912.78 |
| 3410690 | 2026-04-08 11:30:00 | 0.6849 | 0.6823 | 0.6849 | 0.6824 | 1538.86 |
| 3411190 | 2026-04-08 12:00:00 | 0.6819 | 0.6807 | 0.6808 | 0.6819 | 5556.07 |
| 3411690 | 2026-04-08 12:30:00 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.6882 | 0.6862 | 0.6862 | 0.6877 | 921.67 |
| 3412690 | 2026-04-08 13:30:00 | 0.698 | 0.693 | 0.6953 | 0.694 | 7403.41 |
| 3413190 | 2026-04-08 14:00:00 | 0.6901 | 0.6889 | 0.6889 | 0.6895 | 1565.04 |
| 3413690 | 2026-04-08 14:30:00 | 0.6818 | 0.6762 | 0.6818 | 0.6765 | 5204.05 |
| 3414190 | 2026-04-08 15:00:00 | 0.6693 | 0.6666 | 0.6693 | 0.6687 | 2287.7 |
| 3414690 | 2026-04-08 15:30:00 | 0.6702 | 0.6691 | 0.6702 | 0.6694 | 1099.25 |
| 3415190 | 2026-04-08 16:00:00 | 0.675 | 0.6737 | 0.6739 | 0.6743 | 2597.58 |
| 3415690 | 2026-04-08 16:30:00 | 0.6733 | 0.6705 | 0.6733 | 0.6714 | 4589.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.6778 | 0.6761 | 0.6778 | 0.6763 | 3343.81 |
| 3416690 | 2026-04-08 17:30:00 | 0.6732 | 0.6717 | 0.6717 | 0.6724 | 4026.39 |
| 3417190 | 2026-04-08 18:00:00 | 0.6751 | 0.6737 | 0.6748 | 0.674 | 3731.39 |
| 3417690 | 2026-04-08 18:30:00 | 0.671 | 0.6694 | 0.6694 | 0.671 | 388.48 |
| 3418190 | 2026-04-08 19:00:00 | 0.6649 | 0.6644 | 0.6649 | 0.6644 | 325.44 |
| 3418690 | 2026-04-08 19:30:00 | 0.6647 | 0.6638 | 0.6638 | 0.6647 | 384.5 |
| 3419190 | 2026-04-08 20:00:00 | 0.6701 | 0.6672 | 0.6672 | 0.6691 | 1505.54 |
| 3419690 | 2026-04-08 20:30:00 | 0.6679 | 0.6676 | 0.6678 | 0.6676 | 56.13 |
| 3420190 | 2026-04-08 21:00:00 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.6726 | 0.6721 | 0.6724 | 0.6721 | 42.39 |
| 3421190 | 2026-04-08 22:00:00 | 0.6708 | 0.6689 | 0.6708 | 0.6689 | 105.57 |
| 3421690 | 2026-04-08 22:30:00 | 0.6651 | 0.6646 | 0.665 | 0.6649 | 716.48 |
| 3422190 | 2026-04-08 23:00:00 | 0.6642 | 0.658 | 0.6642 | 0.6582 | 15681.18 |
| 3422690 | 2026-04-08 23:30:00 | 0.6577 | 0.6562 | 0.6575 | 0.6562 | 1279.1 |
| 3423190 | 2026-04-09 00:00:00 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.6533 | 0.652 | 0.6529 | 0.6529 | 2368.85 |
| 3424190 | 2026-04-09 01:00:00 | 0.6533 | 0.6524 | 0.6533 | 0.6524 | 100.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.6494 | 0.647 | 0.647 | 0.6494 | 1455.65 |
| 3425190 | 2026-04-09 02:00:00 | 0.6529 | 0.6514 | 0.6514 | 0.6529 | 1249.74 |
| 3425690 | 2026-04-09 02:30:00 | 0.654 | 0.6537 | 0.654 | 0.6537 | 1162.24 |
| 3426190 | 2026-04-09 03:00:00 | 0.6522 | 0.6515 | 0.6521 | 0.6516 | 2146.9 |
| 3426690 | 2026-04-09 03:30:00 | 0.6515 | 0.6509 | 0.6509 | 0.6515 | 775.48 |
| 3427190 | 2026-04-09 04:00:00 | 0.6499 | 0.6484 | 0.6499 | 0.6484 | 558.98 |
| 3427690 | 2026-04-09 04:30:00 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.6525 | 0.6517 | 0.6525 | 0.6517 | 12.27 |
| 3428690 | 2026-04-09 05:30:00 | 0.6574 | 0.6566 | 0.6574 | 0.6568 | 778.97 |
| 3429190 | 2026-04-09 06:00:00 | 0.6539 | 0.6536 | 0.6536 | 0.6539 | 43.36 |
| 3429690 | 2026-04-09 06:30:00 | 0.6522 | 0.6508 | 0.6515 | 0.6522 | 730.54 |
| 3430190 | 2026-04-09 07:00:00 | 0.6572 | 0.6556 | 0.6556 | 0.6566 | 2656.99 |
| 3430690 | 2026-04-09 07:30:00 | 0.655 | 0.6545 | 0.6546 | 0.655 | 407.58 |
| 3431190 | 2026-04-09 08:00:00 | 0.6538 | 0.6528 | 0.6538 | 0.6528 | 629.74 |
| 3431690 | 2026-04-09 08:30:00 | 0.656 | 0.6549 | 0.6549 | 0.656 | 48.41 |
| 3432190 | 2026-04-09 09:00:00 | 0.6581 | 0.6564 | 0.6581 | 0.6564 | 269.3 |
| 3432690 | 2026-04-09 09:30:00 | 0.6609 | 0.66 | 0.66 | 0.6609 | 136.87 |
| 3433190 | 2026-04-09 10:00:00 | 0.6636 | 0.6625 | 0.6636 | 0.6625 | 1647.08 |
| 3433690 | 2026-04-09 10:30:00 | 0.6619 | 0.6611 | 0.6618 | 0.6611 | 455.99 |
| 3434190 | 2026-04-09 11:00:00 | 0.6605 | 0.6592 | 0.6605 | 0.66 | 4090.65 |
| 3434690 | 2026-04-09 11:30:00 | 0.658 | 0.6569 | 0.6572 | 0.658 | 5382.02 |
| 3435190 | 2026-04-09 12:00:00 | 0.6578 | 0.6576 | 0.6576 | 0.6576 | 273.74 |
| 3435690 | 2026-04-09 12:30:00 | 0.6601 | 0.6588 | 0.6594 | 0.6588 | 520.3 |
| 3436190 | 2026-04-09 13:00:00 | 0.6626 | 0.66 | 0.66 | 0.6616 | 901.41 |
| 3436690 | 2026-04-09 13:30:00 | 0.662 | 0.6602 | 0.6607 | 0.6618 | 1153.8 |
| 3436691 | 2026-03-30 04:30:00 | 0.6739 | 0.6725 | 0.6725 | 0.6739 | 736.89 |
| 3436692 | 2026-03-30 05:00:00 | 0.675 | 0.6737 | 0.674 | 0.675 | 1940.62 |
| 3436693 | 2026-03-30 05:30:00 | 0.6737 | 0.6731 | 0.6735 | 0.6737 | 448.87 |
| 3436694 | 2026-03-30 06:00:00 | 0.6714 | 0.6705 | 0.6714 | 0.6705 | 779.61 |
| 3436695 | 2026-03-30 06:30:00 | 0.6686 | 0.6685 | 0.6685 | 0.6686 | 34.51 |
| 3436696 | 2026-03-30 07:00:00 | 0.6674 | 0.6668 | 0.6673 | 0.6674 | 207.8 |
| 3436697 | 2026-03-30 07:30:00 | 0.6672 | 0.6662 | 0.6662 | 0.6672 | 306.05 |
| 3436698 | 2026-03-30 08:00:00 | 0.6734 | 0.6725 | 0.6729 | 0.6725 | 2104.9 |
| 3436699 | 2026-03-30 08:30:00 | 0.6744 | 0.6728 | 0.6728 | 0.6738 | 4041.64 |
| 3436700 | 2026-03-30 09:00:00 | 0.6734 | 0.6728 | 0.6734 | 0.6728 | 138.05 |
| 3436701 | 2026-03-30 09:30:00 | 0.6686 | 0.6684 | 0.6686 | 0.6684 | 111.97 |
| 3436702 | 2026-03-30 10:00:00 | 0.6675 | 0.6668 | 0.6675 | 0.6668 | 1248.56 |
| 3436703 | 2026-03-30 10:30:00 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.6696 | 0.669 | 0.6696 | 0.669 | 2.83 |
| 3436705 | 2026-03-30 11:30:00 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.6708 | 0.6702 | 0.6704 | 0.6705 | 397.64 |
| 3436707 | 2026-03-30 12:30:00 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.6728 | 0.6721 | 0.6721 | 0.6725 | 814.82 |
| 3436709 | 2026-03-30 13:30:00 | 0.6719 | 0.6694 | 0.6719 | 0.6694 | 339.51 |
| 3436710 | 2026-03-30 14:00:00 | 0.6649 | 0.6631 | 0.6631 | 0.664 | 813.32 |
| 3436711 | 2026-03-30 14:30:00 | 0.6619 | 0.6616 | 0.6619 | 0.6616 | 400.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.6639 | 0.6631 | 0.6636 | 0.6633 | 941.05 |
| 3436713 | 2026-03-30 15:30:00 | 0.661 | 0.6604 | 0.661 | 0.6604 | 419.05 |
| 3436714 | 2026-03-30 16:00:00 | 0.6638 | 0.6629 | 0.6631 | 0.6629 | 81.9 |
| 3436715 | 2026-03-30 16:30:00 | 0.6586 | 0.6576 | 0.6585 | 0.6586 | 4063.9 |
| 3436716 | 2026-03-30 17:00:00 | 0.6599 | 0.6588 | 0.6588 | 0.6599 | 100.7 |
| 3436717 | 2026-03-30 17:30:00 | 0.6548 | 0.6497 | 0.6497 | 0.6547 | 6591.42 |
| 3436718 | 2026-03-30 18:00:00 | 0.6519 | 0.6462 | 0.6512 | 0.6479 | 26629.79 |
| 3436719 | 2026-03-30 18:30:00 | 0.6487 | 0.6477 | 0.6479 | 0.6486 | 1134.2 |
| 3436720 | 2026-03-30 19:00:00 | 0.6468 | 0.6418 | 0.6468 | 0.6418 | 8744.85 |
| 3436721 | 2026-03-30 19:30:00 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.646 | 0.6455 | 0.6456 | 0.646 | 361.52 |
| 3436723 | 2026-03-30 20:30:00 | 0.6469 | 0.6466 | 0.6469 | 0.6466 | 20.56 |
| 3436724 | 2026-03-30 21:00:00 | 0.6456 | 0.6453 | 0.6456 | 0.6453 | 432.44 |
| 3436725 | 2026-03-30 21:30:00 | 0.6502 | 0.6497 | 0.6497 | 0.6502 | 208.9 |
| 3436726 | 2026-03-30 22:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.6487 | 0.6474 | 0.6487 | 0.6474 | 619.81 |
| 3436728 | 2026-03-30 23:00:00 | 0.6462 | 0.6438 | 0.6462 | 0.6438 | 874.77 |
| 3436729 | 2026-03-30 23:30:00 | 0.6423 | 0.6417 | 0.6423 | 0.6417 | 201.74 |
| 3436730 | 2026-03-31 00:00:00 | 0.6435 | 0.6425 | 0.6426 | 0.643 | 323.96 |
| 3436731 | 2026-03-31 00:30:00 | 0.6435 | 0.6426 | 0.6431 | 0.6426 | 311.35 |
| 3436732 | 2026-03-31 01:00:00 | 0.6469 | 0.6424 | 0.6456 | 0.6424 | 2728.34 |
| 3436733 | 2026-03-31 01:30:00 | 0.657 | 0.6519 | 0.6519 | 0.657 | 3517.75 |
| 3436734 | 2026-03-31 02:00:00 | 0.6566 | 0.6537 | 0.6563 | 0.6537 | 1001.03 |
| 3436735 | 2026-03-31 02:30:00 | 0.6591 | 0.6579 | 0.6579 | 0.6591 | 13.16 |
| 3436736 | 2026-03-31 03:00:00 | 0.6587 | 0.6554 | 0.6587 | 0.6554 | 1804.67 |
| 3436737 | 2026-03-31 03:30:00 | 0.6545 | 0.654 | 0.6545 | 0.654 | 20.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.6542 | 0.653 | 0.653 | 0.654 | 122.81 |
| 3436739 | 2026-03-31 04:30:00 | 0.652 | 0.6517 | 0.652 | 0.6517 | 1286.7 |
| 3436740 | 2026-03-31 05:00:00 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.6539 | 0.6522 | 0.6539 | 0.6532 | 1383.68 |
| 3436742 | 2026-03-31 06:00:00 | 0.6542 | 0.651 | 0.654 | 0.651 | 977.21 |
| 3436743 | 2026-03-31 06:30:00 | 0.6512 | 0.6506 | 0.6506 | 0.6512 | 35.41 |
| 3436744 | 2026-03-31 07:00:00 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.6487 | 0.6479 | 0.6479 | 0.6487 | 86.61 |
| 3436746 | 2026-03-31 08:00:00 | 0.6512 | 0.6501 | 0.6512 | 0.6501 | 135.2 |
| 3436747 | 2026-03-31 08:30:00 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.6429 | 0.6404 | 0.6429 | 0.6404 | 3562.96 |
| 3436749 | 2026-03-31 09:30:00 | 0.6382 | 0.6377 | 0.6377 | 0.6382 | 212.59 |
| 3436750 | 2026-03-31 10:00:00 | 0.6371 | 0.635 | 0.635 | 0.6371 | 27.42 |
| 3436751 | 2026-03-31 10:30:00 | 0.6368 | 0.6366 | 0.6366 | 0.6368 | 1.69 |
| 3436752 | 2026-03-31 11:00:00 | 0.6343 | 0.6323 | 0.6343 | 0.6327 | 3900.18 |
| 3436753 | 2026-03-31 11:30:00 | 0.6372 | 0.6367 | 0.6367 | 0.6372 | 39.02 |
| 3436754 | 2026-03-31 12:00:00 | 0.6393 | 0.6381 | 0.6381 | 0.6393 | 1073.56 |
| 3436755 | 2026-03-31 12:30:00 | 0.6428 | 0.6421 | 0.6422 | 0.6421 | 175.95 |
| 3436756 | 2026-03-31 13:00:00 | 0.641 | 0.6405 | 0.6405 | 0.641 | 26.69 |
| 3436757 | 2026-03-31 13:30:00 | 0.6467 | 0.6432 | 0.6437 | 0.6467 | 1494.95 |
| 3436758 | 2026-03-31 14:00:00 | 0.6521 | 0.6469 | 0.6469 | 0.6521 | 3085.75 |
| 3436759 | 2026-03-31 14:30:00 | 0.6524 | 0.6506 | 0.6506 | 0.6524 | 244.73 |
| 3436760 | 2026-03-31 15:00:00 | 0.6374 | 0.6373 | 0.6373 | 0.6374 | 1.21 |
| 3436761 | 2026-03-31 15:30:00 | 0.6424 | 0.6404 | 0.6424 | 0.6404 | 141.67 |
| 3436762 | 2026-03-31 16:00:00 | 0.6391 | 0.637 | 0.6371 | 0.6388 | 317.22 |
| 3436763 | 2026-03-31 16:30:00 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.6548 | 0.6511 | 0.6511 | 0.6548 | 424.19 |
| 3436765 | 2026-03-31 17:30:00 | 0.658 | 0.6568 | 0.6578 | 0.6568 | 5093.45 |
| 3436766 | 2026-03-31 18:00:00 | 0.6495 | 0.6467 | 0.6467 | 0.6493 | 211.8 |
| 3436767 | 2026-03-31 18:30:00 | 0.6516 | 0.6512 | 0.6512 | 0.6516 | 152.51 |
| 3436768 | 2026-03-31 19:00:00 | 0.6554 | 0.6541 | 0.6542 | 0.6554 | 415.79 |
| 3436769 | 2026-03-31 19:30:00 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 100.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.6566 | 0.6556 | 0.6556 | 0.6566 | 143.47 |
| 3436771 | 2026-03-31 20:30:00 | 0.6574 | 0.6557 | 0.6573 | 0.6558 | 2292.25 |
| 3436772 | 2026-03-31 21:00:00 | 0.6583 | 0.6576 | 0.6583 | 0.6576 | 100.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.6556 | 0.6508 | 0.6556 | 0.6508 | 309.07 |
| 3436775 | 2026-03-31 22:30:00 | 0.6536 | 0.652 | 0.6536 | 0.652 | 136.6 |
| 3436776 | 2026-03-31 23:00:00 | 0.6523 | 0.6522 | 0.6522 | 0.6522 | 1137.22 |
| 3436777 | 2026-03-31 23:30:00 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.657 | 0.6547 | 0.657 | 0.6547 | 66.81 |
| 3436779 | 2026-04-01 00:30:00 | 0.658 | 0.6569 | 0.6569 | 0.658 | 7.9 |
| 3436780 | 2026-04-01 01:00:00 | 0.6638 | 0.662 | 0.6622 | 0.6626 | 945.32 |
| 3436781 | 2026-04-01 01:30:00 | 0.6599 | 0.6595 | 0.6599 | 0.6595 | 138.94 |
| 3436782 | 2026-04-01 02:00:00 | 0.6579 | 0.6565 | 0.6565 | 0.6579 | 515.71 |
| 3436783 | 2026-04-01 02:30:00 | 0.654 | 0.6536 | 0.6536 | 0.654 | 200.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.6538 | 0.6531 | 0.6531 | 0.6538 | 2959.33 |
| 3436785 | 2026-04-01 03:30:00 | 0.6596 | 0.6572 | 0.6572 | 0.6596 | 449.96 |
| 3436786 | 2026-04-01 04:00:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.6602 | 0.6594 | 0.6602 | 0.6594 | 42.74 |
| 3436788 | 2026-04-01 05:00:00 | 0.6605 | 0.66 | 0.6605 | 0.66 | 35.02 |
| 3436789 | 2026-04-01 05:30:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.6653 | 0.6643 | 0.6643 | 0.6653 | 117.76 |
| 3436791 | 2026-04-01 06:30:00 | 0.6746 | 0.6724 | 0.6724 | 0.6729 | 10231.63 |
| 3436792 | 2026-04-01 07:00:00 | 0.6782 | 0.6777 | 0.6777 | 0.6781 | 67.67 |
| 3436793 | 2026-04-01 07:30:00 | 0.6765 | 0.6743 | 0.6747 | 0.6761 | 1127.47 |
| 3436794 | 2026-04-01 08:00:00 | 0.6751 | 0.6738 | 0.6743 | 0.6738 | 302.39 |
| 3436795 | 2026-04-01 08:30:00 | 0.6737 | 0.6732 | 0.6737 | 0.6732 | 6.9 |
| 3436796 | 2026-04-01 09:00:00 | 0.6747 | 0.6728 | 0.673 | 0.6747 | 9933.43 |
| 3436797 | 2026-04-01 09:30:00 | 0.6706 | 0.6693 | 0.6693 | 0.6706 | 67.8 |
| 3436798 | 2026-04-01 10:00:00 | 0.6695 | 0.669 | 0.6695 | 0.669 | 137.57 |
| 3436799 | 2026-04-01 10:30:00 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.6676 | 0.6663 | 0.6663 | 0.6676 | 6.67 |
| 3436801 | 2026-04-01 11:30:00 | 0.6679 | 0.6674 | 0.6679 | 0.6678 | 113.24 |
| 3436802 | 2026-04-01 12:00:00 | 0.6719 | 0.6711 | 0.6719 | 0.6711 | 463.69 |
| 3436803 | 2026-04-01 12:30:00 | 0.6757 | 0.6735 | 0.6735 | 0.6743 | 1813.32 |
| 3436804 | 2026-04-01 13:00:00 | 0.673 | 0.672 | 0.672 | 0.6723 | 454.93 |
| 3436805 | 2026-04-01 13:30:00 | 0.6747 | 0.6708 | 0.6747 | 0.6708 | 1835.45 |
| 3436806 | 2026-04-01 14:00:00 | 0.6676 | 0.6652 | 0.6676 | 0.6652 | 1095.17 |
| 3436807 | 2026-04-01 14:30:00 | 0.6734 | 0.6723 | 0.6723 | 0.6734 | 315.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.6734 | 0.6725 | 0.6734 | 0.6725 | 104.18 |
| 3436810 | 2026-04-01 16:00:00 | 0.6751 | 0.6739 | 0.6745 | 0.6751 | 19.44 |
| 3436811 | 2026-04-01 16:30:00 | 0.6779 | 0.6761 | 0.677 | 0.6779 | 460.62 |
| 3436812 | 2026-04-01 17:00:00 | 0.6791 | 0.6784 | 0.6787 | 0.6791 | 1051.46 |
| 3436813 | 2026-04-01 17:30:00 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 1440.11 |
| 3436814 | 2026-04-01 18:00:00 | 0.671 | 0.6682 | 0.671 | 0.6682 | 4508.59 |
| 3436815 | 2026-04-01 18:30:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.6674 | 0.667 | 0.667 | 0.6674 | 1.74 |
| 3436818 | 2026-04-01 20:00:00 | 0.6682 | 0.6669 | 0.6669 | 0.6672 | 85.65999999999998 |
| 3436819 | 2026-04-01 20:30:00 | 0.6636 | 0.663 | 0.6636 | 0.663 | 247.92 |
| 3436820 | 2026-04-01 21:00:00 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.6714 | 0.6702 | 0.6713 | 0.6702 | 844.7899999999998 |
| 3436822 | 2026-04-01 22:00:00 | 0.6712 | 0.6703 | 0.6712 | 0.6704 | 34.65 |
| 3436823 | 2026-04-01 22:30:00 | 0.6646 | 0.6644 | 0.6645 | 0.6646 | 166.15 |
| 3436824 | 2026-04-01 23:00:00 | 0.6609 | 0.6607 | 0.6607 | 0.6609 | 160.35 |
| 3436825 | 2026-04-01 23:30:00 | 0.6629 | 0.6623 | 0.6625 | 0.6623 | 721.3099999999998 |
| 3436826 | 2026-04-02 00:00:00 | 0.6616 | 0.6611 | 0.6616 | 0.6611 | 140.58 |
| 3436827 | 2026-04-02 00:30:00 | 0.6639 | 0.6632 | 0.6639 | 0.6632 | 524.9 |
| 3436828 | 2026-04-02 01:00:00 | 0.6691 | 0.6657 | 0.6684 | 0.6657 | 1421.9 |
| 3436829 | 2026-04-02 01:30:00 | 0.6521 | 0.6479 | 0.6521 | 0.6487 | 1391.75 |
| 3436830 | 2026-04-02 02:00:00 | 0.6477 | 0.6455 | 0.6477 | 0.6457 | 335.02 |
| 3436831 | 2026-04-02 02:30:00 | 0.641 | 0.64 | 0.6409 | 0.641 | 840.19 |
| 3436832 | 2026-04-02 03:00:00 | 0.6405 | 0.6396 | 0.6401 | 0.6396 | 105.52 |
| 3436833 | 2026-04-02 03:30:00 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.637 | 0.6369 | 0.637 | 0.6369 | 36.13 |
| 3436835 | 2026-04-02 04:30:00 | 0.6358 | 0.635 | 0.6358 | 0.6358 | 206.91 |
| 3436836 | 2026-04-02 05:00:00 | 0.6346 | 0.6341 | 0.6341 | 0.6346 | 80.83 |
| 3436837 | 2026-04-02 05:30:00 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 118.16 |
| 3436838 | 2026-04-02 06:00:00 | 0.6385 | 0.638 | 0.6385 | 0.638 | 145.51 |
| 3436839 | 2026-04-02 06:30:00 | 0.6413 | 0.64 | 0.6413 | 0.64 | 101.1 |
| 3436840 | 2026-04-02 07:00:00 | 0.6404 | 0.6398 | 0.6398 | 0.6404 | 294.74 |
| 3436841 | 2026-04-02 07:30:00 | 0.6401 | 0.6392 | 0.6392 | 0.6401 | 77.47 |
| 3436842 | 2026-04-02 08:00:00 | 0.6404 | 0.639 | 0.6404 | 0.639 | 1456.37 |
| 3436843 | 2026-04-02 08:30:00 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.6357 | 0.6348 | 0.6348 | 0.6357 | 296.35 |
| 3436845 | 2026-04-02 09:30:00 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.6348 | 0.6338 | 0.6348 | 0.634 | 1189.83 |
| 3436847 | 2026-04-02 10:30:00 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.6313 | 0.6307 | 0.6307 | 0.6313 | 1259.03 |
| 3436849 | 2026-04-02 11:30:00 | 0.6316 | 0.6311 | 0.6316 | 0.6315 | 1171.52 |
| 3436850 | 2026-04-02 12:00:00 | 0.6306 | 0.6289 | 0.6306 | 0.6292 | 1262.34 |
| 3436851 | 2026-04-02 12:30:00 | 0.628 | 0.626 | 0.628 | 0.6266 | 1740.72 |
| 3436852 | 2026-04-02 13:00:00 | 0.6267 | 0.6257 | 0.6267 | 0.6257 | 278.76 |
| 3436853 | 2026-04-02 13:30:00 | 0.627 | 0.6254 | 0.6256 | 0.6259 | 1005.47 |
| 3436854 | 2026-04-02 14:00:00 | 0.6265 | 0.6254 | 0.6265 | 0.6263 | 234.79 |
| 3436855 | 2026-04-02 14:30:00 | 0.6307 | 0.6286 | 0.6286 | 0.6307 | 117.61 |
| 3436856 | 2026-04-02 15:00:00 | 0.6396 | 0.6371 | 0.6396 | 0.6373 | 913.38 |
| 3436857 | 2026-04-02 15:30:00 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.6335 | 0.6319 | 0.6335 | 0.6323 | 961.31 |
| 3436859 | 2026-04-02 16:30:00 | 0.632 | 0.6319 | 0.632 | 0.6319 | 100.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.6348 | 0.6321 | 0.6348 | 0.6321 | 65.53 |
| 3436861 | 2026-04-02 17:30:00 | 0.6365 | 0.6361 | 0.6365 | 0.6361 | 1.04 |
| 3436862 | 2026-04-02 18:00:00 | 0.6281 | 0.6271 | 0.6271 | 0.6281 | 125.98 |
| 3436863 | 2026-04-02 18:30:00 | 0.6283 | 0.6273 | 0.6274 | 0.6283 | 200.49 |
| 3436864 | 2026-04-02 19:00:00 | 0.632 | 0.6317 | 0.6317 | 0.6318 | 66.11 |
| 3436865 | 2026-04-02 19:30:00 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.6328 | 0.6328 | 0.6328 | 0.6328 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.6329 | 0.6324 | 0.6329 | 0.6326 | 316.01 |
| 3436871 | 2026-04-02 22:30:00 | 0.6353 | 0.6338 | 0.6338 | 0.6353 | 551.58 |
| 3436872 | 2026-04-02 23:00:00 | 0.6355 | 0.6343 | 0.6355 | 0.6343 | 246.35 |
| 3436873 | 2026-04-02 23:30:00 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.6363 | 0.6349 | 0.6349 | 0.6363 | 573.46 |
| 3436875 | 2026-04-03 00:30:00 | 0.6322 | 0.632 | 0.6322 | 0.632 | 34.43 |
| 3436876 | 2026-04-03 01:00:00 | 0.6332 | 0.6326 | 0.6326 | 0.6329 | 1889.84 |
| 3436877 | 2026-04-03 01:30:00 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.6323 | 0.6314 | 0.6323 | 0.6314 | 1205.27 |
| 3436879 | 2026-04-03 02:30:00 | 0.633 | 0.6317 | 0.633 | 0.6318 | 279.96 |
| 3436880 | 2026-04-03 03:00:00 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.6372 | 0.637 | 0.637 | 0.6372 | 34.1 |
| 3436882 | 2026-04-03 04:00:00 | 0.6385 | 0.6377 | 0.6384 | 0.6381 | 1168.97 |
| 3436883 | 2026-04-03 04:30:00 | 0.6383 | 0.6369 | 0.6383 | 0.637 | 1945.12 |
| 3436884 | 2026-04-03 05:00:00 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.644 | 0.6419 | 0.6419 | 0.6437 | 928.55 |
| 3436886 | 2026-04-03 06:00:00 | 0.6419 | 0.6407 | 0.6419 | 0.6412 | 1823.07 |
| 3436887 | 2026-04-03 06:30:00 | 0.6411 | 0.6396 | 0.6411 | 0.6396 | 158.75 |
| 3436888 | 2026-04-03 07:00:00 | 0.6455 | 0.6453 | 0.6455 | 0.6453 | 64.1 |
| 3436889 | 2026-04-03 07:30:00 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 332.87 |
| 3437190 | 2026-04-09 14:00:00 | 0.6585 | 0.6564 | 0.6585 | 0.6564 | 474.24 |