Chart from VIRTUAL_USDT_1h_history
Data from VIRTUAL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.65 | 0.6495 | 0.6495 | 0.6499 | 69.49 |
| 2841592 | 2026-03-28 03:00:00 | 0.6515 | 0.6511 | 0.6511 | 0.6515 | 36.02 |
| 2842175 | 2026-03-28 04:00:00 | 0.6491 | 0.648 | 0.6483 | 0.648 | 163.66 |
| 2842760 | 2026-03-28 05:00:00 | 0.6487 | 0.6484 | 0.6487 | 0.6484 | 101.87 |
| 2843347 | 2026-03-28 06:00:00 | 0.6537 | 0.652 | 0.6525 | 0.6537 | 3144.56 |
| 2843936 | 2026-03-28 07:00:00 | 0.6529 | 0.6526 | 0.6526 | 0.6529 | 71.06 |
| 2844527 | 2026-03-28 08:00:00 | 0.6612 | 0.6599 | 0.6599 | 0.6609 | 2691.78 |
| 2845120 | 2026-03-28 09:00:00 | 0.6585 | 0.6576 | 0.6576 | 0.6585 | 54.7 |
| 2845715 | 2026-03-28 10:00:00 | 0.6562 | 0.6558 | 0.6558 | 0.6562 | 141.72 |
| 2846312 | 2026-03-28 11:00:00 | 0.6552 | 0.655 | 0.655 | 0.6551 | 83.89 |
| 2846911 | 2026-03-28 12:00:00 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.6605 | 0.6595 | 0.6605 | 0.6595 | 36.22 |
| 2848115 | 2026-03-28 14:00:00 | 0.6701 | 0.667 | 0.6701 | 0.667 | 1760.77 |
| 2848720 | 2026-03-28 15:00:00 | 0.6719 | 0.6709 | 0.6711 | 0.6709 | 228.46 |
| 2849327 | 2026-03-28 16:00:00 | 0.68 | 0.6795 | 0.6795 | 0.68 | 220.3 |
| 2849936 | 2026-03-28 17:00:00 | 0.6755 | 0.6745 | 0.6746 | 0.6752 | 858.42 |
| 2850547 | 2026-03-28 18:00:00 | 0.6702 | 0.6699 | 0.6702 | 0.6699 | 155.54 |
| 2851160 | 2026-03-28 19:00:00 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.6723 | 0.6715 | 0.6715 | 0.6723 | 50.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.6643 | 0.6636 | 0.6639 | 0.6636 | 83.28 |
| 2853632 | 2026-03-28 23:00:00 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.6566 | 0.6559 | 0.656 | 0.6559 | 1572.01 |
| 2854880 | 2026-03-29 01:00:00 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.6577 | 0.6574 | 0.6577 | 0.6577 | 389.3 |
| 2856136 | 2026-03-29 03:00:00 | 0.6586 | 0.6585 | 0.6585 | 0.6586 | 36.12 |
| 2856767 | 2026-03-29 04:00:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.6594 | 0.6586 | 0.6594 | 0.6588 | 245.41 |
| 2858672 | 2026-03-29 07:00:00 | 0.6583 | 0.6574 | 0.6583 | 0.6574 | 16.18 |
| 2859311 | 2026-03-29 08:00:00 | 0.655 | 0.6546 | 0.655 | 0.6548 | 264.87 |
| 2859952 | 2026-03-29 09:00:00 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.6537 | 0.6534 | 0.6537 | 0.6534 | 87.05 |
| 2861240 | 2026-03-29 11:00:00 | 0.651 | 0.6504 | 0.6507 | 0.651 | 323.98 |
| 2861887 | 2026-03-29 12:00:00 | 0.6574 | 0.6567 | 0.6574 | 0.6567 | 224.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.6551 | 0.6543 | 0.6551 | 0.6546 | 344.69 |
| 2863187 | 2026-03-29 14:00:00 | 0.6491 | 0.6487 | 0.649 | 0.6489 | 355.15 |
| 2863840 | 2026-03-29 15:00:00 | 0.6531 | 0.6515 | 0.6515 | 0.653 | 681.81 |
| 2864495 | 2026-03-29 16:00:00 | 0.6503 | 0.6502 | 0.6502 | 0.6503 | 250.23 |
| 2865152 | 2026-03-29 17:00:00 | 0.6493 | 0.649 | 0.6493 | 0.649 | 35.22 |
| 2865811 | 2026-03-29 18:00:00 | 0.6497 | 0.6488 | 0.6497 | 0.6488 | 291.16 |
| 2866472 | 2026-03-29 19:00:00 | 0.6504 | 0.6501 | 0.6504 | 0.6501 | 35.53 |
| 2867135 | 2026-03-29 20:00:00 | 0.6483 | 0.648 | 0.6483 | 0.648 | 103.93 |
| 2867800 | 2026-03-29 21:00:00 | 0.6567 | 0.6535 | 0.6535 | 0.6567 | 4429.68 |
| 2868467 | 2026-03-29 22:00:00 | 0.6576 | 0.6536 | 0.6576 | 0.6536 | 2161.09 |
| 2869136 | 2026-03-29 23:00:00 | 0.6473 | 0.6403 | 0.6414 | 0.6441 | 12349.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.6473 | 0.6456 | 0.6456 | 0.6462 | 1124.45 |
| 2870480 | 2026-03-30 01:00:00 | 0.6592 | 0.6562 | 0.657 | 0.6592 | 355.67 |
| 2871155 | 2026-03-30 02:00:00 | 0.6647 | 0.6631 | 0.6631 | 0.6647 | 238.27 |
| 2871832 | 2026-03-30 03:00:00 | 0.6729 | 0.6712 | 0.6712 | 0.6726 | 2180.8 |
| 2872511 | 2026-03-30 04:00:00 | 0.6723 | 0.6709 | 0.6709 | 0.6723 | 106.96 |
| 2873192 | 2026-03-30 05:00:00 | 0.675 | 0.6737 | 0.674 | 0.675 | 1940.62 |
| 2873875 | 2026-03-30 06:00:00 | 0.6714 | 0.6703 | 0.6714 | 0.6703 | 824.78 |
| 2874560 | 2026-03-30 07:00:00 | 0.6674 | 0.6668 | 0.6673 | 0.6674 | 207.8 |
| 2875247 | 2026-03-30 08:00:00 | 0.6734 | 0.6725 | 0.6729 | 0.6725 | 2104.9 |
| 2875936 | 2026-03-30 09:00:00 | 0.6734 | 0.6728 | 0.6734 | 0.6728 | 138.05 |
| 2876627 | 2026-03-30 10:00:00 | 0.6675 | 0.6668 | 0.6675 | 0.6668 | 1248.56 |
| 2877320 | 2026-03-30 11:00:00 | 0.6696 | 0.669 | 0.6696 | 0.669 | 2.83 |
| 2878015 | 2026-03-30 12:00:00 | 0.6708 | 0.6702 | 0.6704 | 0.6705 | 397.64 |
| 2878712 | 2026-03-30 13:00:00 | 0.6728 | 0.6721 | 0.6721 | 0.6725 | 814.82 |
| 2879411 | 2026-03-30 14:00:00 | 0.6649 | 0.6631 | 0.6631 | 0.664 | 813.32 |
| 2880112 | 2026-03-30 15:00:00 | 0.6639 | 0.6631 | 0.6636 | 0.6633 | 941.05 |
| 2880815 | 2026-03-30 16:00:00 | 0.6638 | 0.6629 | 0.6631 | 0.6629 | 81.9 |
| 2881520 | 2026-03-30 17:00:00 | 0.6599 | 0.6588 | 0.6588 | 0.6599 | 100.7 |
| 2882227 | 2026-03-30 18:00:00 | 0.6519 | 0.6462 | 0.6512 | 0.6487 | 27767.07 |
| 2882582 | 2026-03-30 19:00:00 | 0.6468 | 0.6418 | 0.6468 | 0.6418 | 8744.85 |
| 2882938 | 2026-03-30 20:00:00 | 0.646 | 0.6455 | 0.6456 | 0.646 | 361.52 |
| 2883651 | 2026-03-30 21:00:00 | 0.6456 | 0.6453 | 0.6456 | 0.6453 | 432.44 |
| 2884366 | 2026-03-30 22:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.6462 | 0.6438 | 0.6462 | 0.6438 | 874.77 |
| 2885802 | 2026-03-31 00:00:00 | 0.6435 | 0.6425 | 0.6426 | 0.643 | 323.96 |
| 2886523 | 2026-03-31 01:00:00 | 0.6469 | 0.6424 | 0.6456 | 0.6438 | 2734.55 |
| 2887246 | 2026-03-31 02:00:00 | 0.6566 | 0.6537 | 0.6563 | 0.6537 | 1001.03 |
| 2887971 | 2026-03-31 03:00:00 | 0.6587 | 0.6554 | 0.6587 | 0.6554 | 1804.67 |
| 2888698 | 2026-03-31 04:00:00 | 0.6542 | 0.653 | 0.653 | 0.654 | 122.81 |
| 2889427 | 2026-03-31 05:00:00 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.6542 | 0.651 | 0.654 | 0.651 | 977.21 |
| 2890891 | 2026-03-31 07:00:00 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.6512 | 0.6501 | 0.6512 | 0.6501 | 135.2 |
| 2892363 | 2026-03-31 09:00:00 | 0.6429 | 0.6404 | 0.6429 | 0.6404 | 3562.96 |
| 2893102 | 2026-03-31 10:00:00 | 0.6371 | 0.635 | 0.635 | 0.6371 | 27.42 |
| 2893843 | 2026-03-31 11:00:00 | 0.6343 | 0.6323 | 0.6343 | 0.6327 | 3900.18 |
| 2894586 | 2026-03-31 12:00:00 | 0.6393 | 0.6381 | 0.6381 | 0.6393 | 1073.56 |
| 2895331 | 2026-03-31 13:00:00 | 0.641 | 0.6405 | 0.6405 | 0.641 | 26.69 |
| 2896078 | 2026-03-31 14:00:00 | 0.6521 | 0.6469 | 0.6469 | 0.6521 | 3085.75 |
| 2896827 | 2026-03-31 15:00:00 | 0.6374 | 0.6373 | 0.6373 | 0.6374 | 1.21 |
| 2897578 | 2026-03-31 16:00:00 | 0.6391 | 0.637 | 0.6371 | 0.6388 | 317.22 |
| 2898331 | 2026-03-31 17:00:00 | 0.6548 | 0.6511 | 0.6511 | 0.6548 | 424.19 |
| 2899086 | 2026-03-31 18:00:00 | 0.6495 | 0.6467 | 0.6467 | 0.6493 | 211.8 |
| 2899843 | 2026-03-31 19:00:00 | 0.6554 | 0.6541 | 0.6542 | 0.6554 | 415.79 |
| 2900602 | 2026-03-31 20:00:00 | 0.6566 | 0.6556 | 0.6556 | 0.6566 | 185.38 |
| 2901363 | 2026-03-31 21:00:00 | 0.6583 | 0.6576 | 0.6583 | 0.6576 | 100.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.6556 | 0.6508 | 0.6556 | 0.6508 | 309.07 |
| 2902891 | 2026-03-31 23:00:00 | 0.6523 | 0.6522 | 0.6522 | 0.6522 | 1137.22 |
| 2903658 | 2026-04-01 00:00:00 | 0.657 | 0.6547 | 0.657 | 0.6547 | 66.81 |
| 2904427 | 2026-04-01 01:00:00 | 0.6638 | 0.662 | 0.6622 | 0.6626 | 945.32 |
| 2905198 | 2026-04-01 02:00:00 | 0.6579 | 0.6565 | 0.6565 | 0.6579 | 515.71 |
| 2905971 | 2026-04-01 03:00:00 | 0.6538 | 0.6531 | 0.6531 | 0.6538 | 2959.33 |
| 2906746 | 2026-04-01 04:00:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.6605 | 0.66 | 0.6605 | 0.66 | 35.02 |
| 2908302 | 2026-04-01 06:00:00 | 0.6653 | 0.6643 | 0.6643 | 0.6653 | 117.76 |
| 2909083 | 2026-04-01 07:00:00 | 0.6782 | 0.6777 | 0.6777 | 0.6781 | 67.67 |
| 2909866 | 2026-04-01 08:00:00 | 0.6751 | 0.6738 | 0.6743 | 0.6738 | 302.39 |
| 2910651 | 2026-04-01 09:00:00 | 0.6747 | 0.6728 | 0.673 | 0.6747 | 9933.43 |
| 2911438 | 2026-04-01 10:00:00 | 0.6695 | 0.669 | 0.6695 | 0.669 | 137.57 |
| 2912227 | 2026-04-01 11:00:00 | 0.6676 | 0.6663 | 0.6663 | 0.6676 | 6.67 |
| 2913018 | 2026-04-01 12:00:00 | 0.6719 | 0.6711 | 0.6719 | 0.6711 | 463.69 |
| 2913811 | 2026-04-01 13:00:00 | 0.673 | 0.672 | 0.672 | 0.6723 | 454.93 |
| 2914606 | 2026-04-01 14:00:00 | 0.6676 | 0.6652 | 0.6676 | 0.6652 | 1095.17 |
| 2915403 | 2026-04-01 15:00:00 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.6751 | 0.6739 | 0.6745 | 0.6751 | 19.44 |
| 2917003 | 2026-04-01 17:00:00 | 0.6791 | 0.6784 | 0.6787 | 0.6791 | 1051.46 |
| 2917806 | 2026-04-01 18:00:00 | 0.671 | 0.6682 | 0.671 | 0.6682 | 4508.59 |
| 2918611 | 2026-04-01 19:00:00 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.6682 | 0.6669 | 0.6669 | 0.6672 | 85.66 |
| 2920227 | 2026-04-01 21:00:00 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.6712 | 0.6703 | 0.6712 | 0.6704 | 34.65 |
| 2921851 | 2026-04-01 23:00:00 | 0.6609 | 0.6607 | 0.6607 | 0.6609 | 160.35 |
| 2922666 | 2026-04-02 00:00:00 | 0.6616 | 0.6611 | 0.6616 | 0.6611 | 140.58 |
| 2923483 | 2026-04-02 01:00:00 | 0.6691 | 0.6657 | 0.6684 | 0.6657 | 1421.9 |
| 2924302 | 2026-04-02 02:00:00 | 0.6477 | 0.6455 | 0.6477 | 0.6457 | 335.02 |
| 2925123 | 2026-04-02 03:00:00 | 0.6405 | 0.6396 | 0.6401 | 0.6396 | 105.52 |
| 2925946 | 2026-04-02 04:00:00 | 0.637 | 0.6369 | 0.637 | 0.6369 | 36.13 |
| 2926771 | 2026-04-02 05:00:00 | 0.6346 | 0.6341 | 0.6341 | 0.6346 | 80.83 |
| 2927598 | 2026-04-02 06:00:00 | 0.6385 | 0.638 | 0.6385 | 0.638 | 145.51 |
| 2928427 | 2026-04-02 07:00:00 | 0.6404 | 0.6398 | 0.6398 | 0.6404 | 294.74 |
| 2929258 | 2026-04-02 08:00:00 | 0.6404 | 0.639 | 0.6404 | 0.639 | 1456.37 |
| 2930091 | 2026-04-02 09:00:00 | 0.6357 | 0.6348 | 0.6348 | 0.6357 | 296.35 |
| 2930926 | 2026-04-02 10:00:00 | 0.6348 | 0.6338 | 0.6348 | 0.634 | 1189.83 |
| 2931763 | 2026-04-02 11:00:00 | 0.6313 | 0.6307 | 0.6307 | 0.6313 | 1259.03 |
| 2932602 | 2026-04-02 12:00:00 | 0.6306 | 0.6289 | 0.6306 | 0.6292 | 1262.34 |
| 2933443 | 2026-04-02 13:00:00 | 0.6267 | 0.6257 | 0.6267 | 0.6257 | 278.76 |
| 2934286 | 2026-04-02 14:00:00 | 0.6265 | 0.6254 | 0.6265 | 0.6263 | 234.79 |
| 2935131 | 2026-04-02 15:00:00 | 0.6396 | 0.6371 | 0.6396 | 0.6373 | 913.38 |
| 2935978 | 2026-04-02 16:00:00 | 0.6335 | 0.6319 | 0.6335 | 0.6323 | 961.31 |
| 2936827 | 2026-04-02 17:00:00 | 0.6348 | 0.6321 | 0.6348 | 0.6321 | 65.53 |
| 2937678 | 2026-04-02 18:00:00 | 0.6281 | 0.6271 | 0.6271 | 0.6281 | 125.98 |
| 2938531 | 2026-04-02 19:00:00 | 0.632 | 0.6317 | 0.6317 | 0.6318 | 66.11 |
| 2939386 | 2026-04-02 20:00:00 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.6329 | 0.6324 | 0.6329 | 0.6326 | 316.01 |
| 2941963 | 2026-04-02 23:00:00 | 0.6355 | 0.6343 | 0.6355 | 0.6343 | 246.35 |
| 2942826 | 2026-04-03 00:00:00 | 0.6363 | 0.6349 | 0.6349 | 0.6363 | 573.46 |
| 2943691 | 2026-04-03 01:00:00 | 0.6332 | 0.6326 | 0.6326 | 0.6329 | 1889.84 |
| 2944558 | 2026-04-03 02:00:00 | 0.6323 | 0.6314 | 0.6323 | 0.6314 | 1205.27 |
| 2945427 | 2026-04-03 03:00:00 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.6385 | 0.6377 | 0.6384 | 0.6381 | 1205.43 |
| 2947171 | 2026-04-03 05:00:00 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.6419 | 0.6407 | 0.6419 | 0.6412 | 1823.07 |
| 2948923 | 2026-04-03 07:00:00 | 0.6455 | 0.6453 | 0.6455 | 0.6453 | 64.1 |
| 2949802 | 2026-04-03 08:00:00 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.6489 | 0.6484 | 0.6484 | 0.6489 | 1018.21 |
| 2951566 | 2026-04-03 10:00:00 | 0.6521 | 0.6513 | 0.6513 | 0.6521 | 1602.66 |
| 2952451 | 2026-04-03 11:00:00 | 0.6515 | 0.6505 | 0.6505 | 0.6514 | 62.75 |
| 2953338 | 2026-04-03 12:00:00 | 0.6521 | 0.652 | 0.652 | 0.6521 | 1.21 |
| 2954227 | 2026-04-03 13:00:00 | 0.6482 | 0.6478 | 0.6481 | 0.6482 | 565.67 |
| 2955118 | 2026-04-03 14:00:00 | 0.6488 | 0.6467 | 0.6482 | 0.6468 | 1295.33 |
| 2956011 | 2026-04-03 15:00:00 | 0.649 | 0.6464 | 0.649 | 0.6464 | 4463.38 |
| 2956906 | 2026-04-03 16:00:00 | 0.6453 | 0.6441 | 0.6449 | 0.6453 | 261.94 |
| 2957803 | 2026-04-03 17:00:00 | 0.6474 | 0.6466 | 0.6474 | 0.6466 | 149.43 |
| 2958702 | 2026-04-03 18:00:00 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 938.37 |
| 2960506 | 2026-04-03 20:00:00 | 0.6408 | 0.6407 | 0.6407 | 0.6408 | 48.52 |
| 2961411 | 2026-04-03 21:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.6407 | 0.6396 | 0.6407 | 0.6396 | 62.44 |
| 2963227 | 2026-04-03 23:00:00 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.6355 | 0.6353 | 0.6355 | 0.6353 | 34.63 |
| 2965051 | 2026-04-04 01:00:00 | 0.6364 | 0.636 | 0.6361 | 0.6364 | 471.6 |
| 2965966 | 2026-04-04 02:00:00 | 0.6363 | 0.6355 | 0.6363 | 0.6356 | 79.02 |
| 2966883 | 2026-04-04 03:00:00 | 0.6341 | 0.6337 | 0.6341 | 0.6337 | 123.27 |
| 2967802 | 2026-04-04 04:00:00 | 0.6353 | 0.6344 | 0.6353 | 0.6345 | 615.23 |
| 2968723 | 2026-04-04 05:00:00 | 0.6353 | 0.6348 | 0.6352 | 0.6348 | 3425.04 |
| 2969646 | 2026-04-04 06:00:00 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.6403 | 0.6394 | 0.6394 | 0.6401 | 720.56 |
| 2971498 | 2026-04-04 08:00:00 | 0.6376 | 0.6373 | 0.6376 | 0.6373 | 59.83 |
| 2972427 | 2026-04-04 09:00:00 | 0.6342 | 0.6336 | 0.6342 | 0.6336 | 602.92 |
| 2973358 | 2026-04-04 10:00:00 | 0.6343 | 0.6334 | 0.6335 | 0.6343 | 139.59 |
| 2974291 | 2026-04-04 11:00:00 | 0.637 | 0.636 | 0.636 | 0.637 | 481.54 |
| 2975226 | 2026-04-04 12:00:00 | 0.6358 | 0.6356 | 0.6357 | 0.6356 | 339.31 |
| 2976163 | 2026-04-04 13:00:00 | 0.6332 | 0.6331 | 0.6331 | 0.6331 | 132.95 |
| 2977102 | 2026-04-04 14:00:00 | 0.6324 | 0.6321 | 0.6324 | 0.6324 | 486.93 |
| 2978043 | 2026-04-04 15:00:00 | 0.6353 | 0.6351 | 0.6351 | 0.6353 | 2.84 |
| 2978986 | 2026-04-04 16:00:00 | 0.6348 | 0.6339 | 0.6339 | 0.6348 | 263.46 |
| 2979931 | 2026-04-04 17:00:00 | 0.632 | 0.6317 | 0.6317 | 0.632 | 9.16 |
| 2980878 | 2026-04-04 18:00:00 | 0.6377 | 0.6369 | 0.6369 | 0.6375 | 2719.72 |
| 2981827 | 2026-04-04 19:00:00 | 0.6352 | 0.6346 | 0.6352 | 0.6346 | 446.51 |
| 2982778 | 2026-04-04 20:00:00 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.6341 | 0.6337 | 0.6337 | 0.634 | 94.28 |
| 2984686 | 2026-04-04 22:00:00 | 0.6356 | 0.6349 | 0.6356 | 0.6349 | 42.06 |
| 2985643 | 2026-04-04 23:00:00 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 89.46 |
| 2986602 | 2026-04-05 00:00:00 | 0.6366 | 0.6361 | 0.6361 | 0.6366 | 2096.74 |
| 2987563 | 2026-04-05 01:00:00 | 0.6335 | 0.633 | 0.633 | 0.6331 | 375.95 |
| 2988526 | 2026-04-05 02:00:00 | 0.631 | 0.6304 | 0.631 | 0.6304 | 2.81 |
| 2989491 | 2026-04-05 03:00:00 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.631 | 0.6303 | 0.631 | 0.6303 | 12.69 |
| 2991427 | 2026-04-05 05:00:00 | 0.6288 | 0.6279 | 0.6282 | 0.6288 | 822.27 |
| 2992398 | 2026-04-05 06:00:00 | 0.6249 | 0.6241 | 0.6249 | 0.6241 | 15423.4 |
| 2993371 | 2026-04-05 07:00:00 | 0.6214 | 0.621 | 0.6212 | 0.6214 | 815.15 |
| 2994346 | 2026-04-05 08:00:00 | 0.6174 | 0.6167 | 0.6174 | 0.6167 | 78.99 |
| 2995323 | 2026-04-05 09:00:00 | 0.6158 | 0.6144 | 0.6144 | 0.6158 | 169.25 |
| 2996302 | 2026-04-05 10:00:00 | 0.6185 | 0.6178 | 0.6182 | 0.6185 | 424.74 |
| 2997283 | 2026-04-05 11:00:00 | 0.6166 | 0.6156 | 0.6166 | 0.6157 | 162.52 |
| 2998266 | 2026-04-05 12:00:00 | 0.6163 | 0.6161 | 0.6161 | 0.6162 | 75.6 |
| 2999251 | 2026-04-05 13:00:00 | 0.6092 | 0.6085 | 0.6092 | 0.6086 | 139.5 |
| 3000238 | 2026-04-05 14:00:00 | 0.6129 | 0.6115 | 0.612 | 0.6129 | 3054.98 |
| 3001227 | 2026-04-05 15:00:00 | 0.6094 | 0.6091 | 0.6094 | 0.6091 | 50.18 |
| 3002218 | 2026-04-05 16:00:00 | 0.614 | 0.6138 | 0.6138 | 0.614 | 1926.19 |
| 3003211 | 2026-04-05 17:00:00 | 0.6127 | 0.6124 | 0.6124 | 0.6127 | 209.45 |
| 3004206 | 2026-04-05 18:00:00 | 0.6159 | 0.6156 | 0.6156 | 0.6159 | 148.12 |
| 3005203 | 2026-04-05 19:00:00 | 0.6155 | 0.6149 | 0.6149 | 0.6152 | 1777.4 |
| 3006202 | 2026-04-05 20:00:00 | 0.6147 | 0.6141 | 0.6141 | 0.6147 | 1.21 |
| 3007202 | 2026-04-05 21:00:00 | 0.6167 | 0.6164 | 0.6164 | 0.6167 | 82.06 |
| 3008202 | 2026-04-05 22:00:00 | 0.6156 | 0.6151 | 0.6152 | 0.6154 | 570.54 |
| 3009202 | 2026-04-05 23:00:00 | 0.6285 | 0.6265 | 0.6265 | 0.6283 | 6106.72 |
| 3010202 | 2026-04-06 00:00:00 | 0.6473 | 0.6391 | 0.6391 | 0.6473 | 9996.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.6431 | 0.6422 | 0.643 | 0.6431 | 1737.5 |
| 3012202 | 2026-04-06 02:00:00 | 0.6409 | 0.6389 | 0.639 | 0.6399 | 1032.44 |
| 3013202 | 2026-04-06 03:00:00 | 0.6485 | 0.6481 | 0.6482 | 0.6484 | 1066.98 |
| 3014202 | 2026-04-06 04:00:00 | 0.6485 | 0.6465 | 0.6465 | 0.6485 | 252.5 |
| 3015202 | 2026-04-06 05:00:00 | 0.6506 | 0.6497 | 0.6502 | 0.6506 | 413.75 |
| 3016202 | 2026-04-06 06:00:00 | 0.6456 | 0.6447 | 0.6456 | 0.6447 | 318.38 |
| 3017202 | 2026-04-06 07:00:00 | 0.6441 | 0.6439 | 0.6439 | 0.6441 | 8.62 |
| 3018202 | 2026-04-06 08:00:00 | 0.6459 | 0.6457 | 0.6457 | 0.6459 | 63.25 |
| 3019202 | 2026-04-06 09:00:00 | 0.6471 | 0.6462 | 0.6462 | 0.6471 | 714.84 |
| 3020202 | 2026-04-06 10:00:00 | 0.6572 | 0.6554 | 0.6554 | 0.6572 | 1486.53 |
| 3021202 | 2026-04-06 11:00:00 | 0.6598 | 0.6583 | 0.6593 | 0.6591 | 1514.66 |
| 3022202 | 2026-04-06 12:00:00 | 0.6583 | 0.6574 | 0.6576 | 0.6583 | 101.06 |
| 3023202 | 2026-04-06 13:00:00 | 0.6567 | 0.6555 | 0.6565 | 0.6559 | 2105.26 |
| 3024202 | 2026-04-06 14:00:00 | 0.6573 | 0.6538 | 0.6544 | 0.6539 | 12777.17 |
| 3025202 | 2026-04-06 15:00:00 | 0.6529 | 0.6521 | 0.6521 | 0.6529 | 280.35 |
| 3026202 | 2026-04-06 16:00:00 | 0.6528 | 0.652 | 0.6523 | 0.6528 | 462.8 |
| 3027202 | 2026-04-06 17:00:00 | 0.6498 | 0.647 | 0.6495 | 0.647 | 1584.81 |
| 3028202 | 2026-04-06 18:00:00 | 0.6482 | 0.6476 | 0.6482 | 0.6476 | 154.6 |
| 3029202 | 2026-04-06 19:00:00 | 0.6493 | 0.6486 | 0.6493 | 0.6487 | 551.87 |
| 3030202 | 2026-04-06 20:00:00 | 0.6439 | 0.642 | 0.6436 | 0.6427 | 2805.08 |
| 3031202 | 2026-04-06 21:00:00 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.6406 | 0.6395 | 0.6406 | 0.6399 | 3558.33 |
| 3033202 | 2026-04-06 23:00:00 | 0.63 | 0.6263 | 0.63 | 0.6263 | 8889.72 |
| 3034202 | 2026-04-07 00:00:00 | 0.6321 | 0.6299 | 0.6302 | 0.6321 | 841.32 |
| 3035202 | 2026-04-07 01:00:00 | 0.6287 | 0.627 | 0.6287 | 0.6275 | 3246.47 |
| 3036202 | 2026-04-07 02:00:00 | 0.6264 | 0.6248 | 0.6264 | 0.6248 | 4635.87 |
| 3037202 | 2026-04-07 03:00:00 | 0.6266 | 0.6256 | 0.6256 | 0.6266 | 876.56 |
| 3038202 | 2026-04-07 04:00:00 | 0.6297 | 0.629 | 0.629 | 0.6297 | 852.8 |
| 3039202 | 2026-04-07 05:00:00 | 0.6307 | 0.6304 | 0.6307 | 0.6304 | 20.62 |
| 3040202 | 2026-04-07 06:00:00 | 0.6293 | 0.6287 | 0.6293 | 0.6287 | 760.23 |
| 3041202 | 2026-04-07 07:00:00 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.6377 | 0.6361 | 0.6377 | 0.6364 | 1097.64 |
| 3044202 | 2026-04-07 10:00:00 | 0.6403 | 0.6387 | 0.6391 | 0.6403 | 2124.98 |
| 3045202 | 2026-04-07 11:00:00 | 0.6278 | 0.6252 | 0.6278 | 0.6256 | 2398.85 |
| 3046202 | 2026-04-07 12:00:00 | 0.6241 | 0.6237 | 0.6237 | 0.6239 | 222.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.6185 | 0.618 | 0.6185 | 0.618 | 94.15 |
| 3048202 | 2026-04-07 14:00:00 | 0.6152 | 0.6146 | 0.6146 | 0.6146 | 1321.8 |
| 3049202 | 2026-04-07 15:00:00 | 0.6143 | 0.6133 | 0.6143 | 0.6133 | 1357.17 |
| 3050202 | 2026-04-07 16:00:00 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.6205 | 0.619 | 0.619 | 0.6199 | 4212.37 |
| 3052202 | 2026-04-07 18:00:00 | 0.6279 | 0.6275 | 0.6275 | 0.6277 | 393.9 |
| 3053202 | 2026-04-07 19:00:00 | 0.6242 | 0.6238 | 0.624 | 0.6238 | 370.67 |
| 3054202 | 2026-04-07 20:00:00 | 0.6424 | 0.6363 | 0.6363 | 0.6421 | 6051.84 |
| 3055202 | 2026-04-07 21:00:00 | 0.6417 | 0.6402 | 0.6402 | 0.6415 | 2096.48 |
| 3056202 | 2026-04-07 22:00:00 | 0.6616 | 0.6593 | 0.6593 | 0.6611 | 6611.11 |
| 3057202 | 2026-04-07 23:00:00 | 0.6857 | 0.6807 | 0.6808 | 0.6821 | 25226.78 |
| 3058202 | 2026-04-08 00:00:00 | 0.6895 | 0.6853 | 0.6853 | 0.6895 | 4270.69 |
| 3059202 | 2026-04-08 01:00:00 | 0.678 | 0.677 | 0.677 | 0.678 | 1522.2 |
| 3060202 | 2026-04-08 02:00:00 | 0.6802 | 0.6787 | 0.6788 | 0.6802 | 3057.76 |
| 3061202 | 2026-04-08 03:00:00 | 0.683 | 0.6814 | 0.6814 | 0.6825 | 6106.33 |
| 3062202 | 2026-04-08 04:00:00 | 0.6797 | 0.6789 | 0.6797 | 0.6792 | 983.45 |
| 3063202 | 2026-04-08 05:00:00 | 0.6827 | 0.682 | 0.682 | 0.6827 | 411.21 |
| 3064202 | 2026-04-08 06:00:00 | 0.6855 | 0.6854 | 0.6854 | 0.6855 | 875.2 |
| 3065202 | 2026-04-08 07:00:00 | 0.6846 | 0.6839 | 0.6839 | 0.6846 | 313.06 |
| 3066202 | 2026-04-08 08:00:00 | 0.6927 | 0.688 | 0.688 | 0.6927 | 7148.72 |
| 3067202 | 2026-04-08 09:00:00 | 0.6935 | 0.6928 | 0.6935 | 0.6935 | 1297.76 |
| 3068202 | 2026-04-08 10:00:00 | 0.6949 | 0.6931 | 0.6935 | 0.6949 | 896.01 |
| 3069202 | 2026-04-08 11:00:00 | 0.6835 | 0.68 | 0.6835 | 0.6801 | 1912.78 |
| 3070202 | 2026-04-08 12:00:00 | 0.6819 | 0.6807 | 0.6808 | 0.6819 | 5556.07 |
| 3071202 | 2026-04-08 13:00:00 | 0.6882 | 0.6862 | 0.6862 | 0.6877 | 921.67 |
| 3072202 | 2026-04-08 14:00:00 | 0.6901 | 0.6889 | 0.6889 | 0.6895 | 1565.04 |
| 3073202 | 2026-04-08 15:00:00 | 0.6693 | 0.6666 | 0.6693 | 0.6684 | 2426.76 |
| 3074202 | 2026-04-08 16:00:00 | 0.675 | 0.6737 | 0.6739 | 0.6743 | 2597.58 |
| 3075202 | 2026-04-08 17:00:00 | 0.6778 | 0.6761 | 0.6778 | 0.6763 | 3343.81 |
| 3076202 | 2026-04-08 18:00:00 | 0.6751 | 0.6737 | 0.6748 | 0.674 | 3731.39 |
| 3077202 | 2026-04-08 19:00:00 | 0.6649 | 0.6644 | 0.6649 | 0.6644 | 325.44 |
| 3078202 | 2026-04-08 20:00:00 | 0.6701 | 0.6672 | 0.6672 | 0.6691 | 1505.54 |
| 3079202 | 2026-04-08 21:00:00 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.6708 | 0.6689 | 0.6708 | 0.6689 | 105.57 |
| 3081202 | 2026-04-08 23:00:00 | 0.6642 | 0.658 | 0.6642 | 0.6582 | 15681.18 |
| 3082202 | 2026-04-09 00:00:00 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.6533 | 0.6524 | 0.6533 | 0.6524 | 100.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.6529 | 0.6514 | 0.6514 | 0.6529 | 1249.74 |
| 3085202 | 2026-04-09 03:00:00 | 0.6522 | 0.6515 | 0.6521 | 0.6516 | 2146.9 |
| 3086202 | 2026-04-09 04:00:00 | 0.6499 | 0.6484 | 0.6499 | 0.6484 | 558.98 |
| 3087202 | 2026-04-09 05:00:00 | 0.6525 | 0.6517 | 0.6525 | 0.6517 | 12.27 |
| 3088202 | 2026-04-09 06:00:00 | 0.6539 | 0.6536 | 0.6536 | 0.6539 | 43.36 |
| 3089202 | 2026-04-09 07:00:00 | 0.6572 | 0.6556 | 0.6556 | 0.6566 | 2656.99 |
| 3090202 | 2026-04-09 08:00:00 | 0.6538 | 0.6528 | 0.6538 | 0.6528 | 629.74 |
| 3091202 | 2026-04-09 09:00:00 | 0.6581 | 0.6564 | 0.6581 | 0.6564 | 269.3 |
| 3092202 | 2026-04-09 10:00:00 | 0.6636 | 0.6625 | 0.6636 | 0.6625 | 1647.08 |
| 3093202 | 2026-04-09 11:00:00 | 0.6605 | 0.6592 | 0.6605 | 0.66 | 4090.65 |
| 3094202 | 2026-04-09 12:00:00 | 0.6578 | 0.6576 | 0.6576 | 0.6576 | 273.74 |
| 3095202 | 2026-04-09 13:00:00 | 0.6626 | 0.66 | 0.66 | 0.6616 | 901.41 |
| 3095703 | 2026-03-19 19:00:00 | 0.7049 | 0.6935 | 0.6938 | 0.6964 | 62239.36 |
| 3095704 | 2026-03-19 20:00:00 | 0.7067 | 0.6964 | 0.6964 | 0.704 | 64142.21 |
| 3095705 | 2026-03-19 21:00:00 | 0.71 | 0.704 | 0.704 | 0.7082 | 34216.37 |
| 3095706 | 2026-03-19 22:00:00 | 0.71 | 0.7034 | 0.7082 | 0.7081 | 65205.32 |
| 3095707 | 2026-03-19 23:00:00 | 0.7098 | 0.7033 | 0.7081 | 0.7071 | 46335.82 |
| 3095708 | 2026-03-20 00:00:00 | 0.7169 | 0.7062 | 0.7071 | 0.7147 | 74709.97 |
| 3095709 | 2026-03-20 01:00:00 | 0.7196 | 0.714 | 0.7147 | 0.7154 | 50358.47 |
| 3095710 | 2026-03-20 02:00:00 | 0.717 | 0.7105 | 0.7154 | 0.7164 | 58285.97 |
| 3095711 | 2026-03-20 03:00:00 | 0.7221 | 0.7144 | 0.7164 | 0.7207 | 33131.56 |
| 3095712 | 2026-03-20 04:00:00 | 0.7283 | 0.7193 | 0.7207 | 0.7267 | 68643.83 |
| 3095713 | 2026-03-20 05:00:00 | 0.7381 | 0.7264 | 0.7267 | 0.7346 | 81355.52 |
| 3095714 | 2026-03-20 06:00:00 | 0.7358 | 0.7265 | 0.7346 | 0.7287 | 48857.63 |
| 3095715 | 2026-03-20 07:00:00 | 0.7302 | 0.7195 | 0.7287 | 0.73 | 58327.84 |
| 3095716 | 2026-03-20 08:00:00 | 0.7461 | 0.7255 | 0.73 | 0.7274 | 110131.12 |
| 3095717 | 2026-03-20 09:00:00 | 0.7274 | 0.7181 | 0.7274 | 0.7212 | 45310.72 |
| 3095718 | 2026-03-20 10:00:00 | 0.7233 | 0.7153 | 0.7212 | 0.7211 | 55160.13 |
| 3095719 | 2026-03-20 11:00:00 | 0.7237 | 0.7121 | 0.7211 | 0.7151 | 49240.6 |
| 3095720 | 2026-03-20 12:00:00 | 0.7177 | 0.7096 | 0.7151 | 0.7112 | 35092.9 |
| 3095721 | 2026-03-20 13:00:00 | 0.7163 | 0.7059 | 0.7112 | 0.7075 | 49574.99 |
| 3095722 | 2026-03-20 14:00:00 | 0.7125 | 0.7033 | 0.7075 | 0.7038 | 71926.21 |
| 3095723 | 2026-03-20 15:00:00 | 0.7076 | 0.6987 | 0.7038 | 0.7053 | 69493.67 |
| 3095724 | 2026-03-20 16:00:00 | 0.7089 | 0.7034 | 0.7053 | 0.7089 | 51640.22 |
| 3095725 | 2026-03-20 17:00:00 | 0.7097 | 0.7008 | 0.7089 | 0.7065 | 44990.05 |
| 3095726 | 2026-03-20 18:00:00 | 0.7076 | 0.6943 | 0.7065 | 0.6969 | 53886.47 |
| 3095727 | 2026-03-20 19:00:00 | 0.7013 | 0.6927 | 0.6969 | 0.6993 | 90561.43 |
| 3095728 | 2026-03-20 20:00:00 | 0.7033 | 0.6926 | 0.6993 | 0.6986 | 41916.19 |
| 3095729 | 2026-03-20 21:00:00 | 0.711 | 0.6976 | 0.6986 | 0.7079 | 41106.34 |
| 3095730 | 2026-03-20 22:00:00 | 0.7141 | 0.7078 | 0.7079 | 0.7097 | 31807.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.7097 | 0.7017 | 0.7097 | 0.7053 | 28019.97 |
| 3095732 | 2026-03-21 00:00:00 | 0.708 | 0.7031 | 0.7053 | 0.7065 | 32776.39 |
| 3095733 | 2026-03-21 01:00:00 | 0.7083 | 0.7023 | 0.7065 | 0.7024 | 24184.94 |
| 3095734 | 2026-03-21 02:00:00 | 0.7054 | 0.6989 | 0.7024 | 0.7051 | 34923.78 |
| 3095735 | 2026-03-21 03:00:00 | 0.7051 | 0.702 | 0.7051 | 0.7026 | 13648.03 |
| 3095736 | 2026-03-21 04:00:00 | 0.7051 | 0.7014 | 0.7026 | 0.7019 | 25307.7 |
| 3095737 | 2026-03-21 05:00:00 | 0.7096 | 0.7019 | 0.7019 | 0.7041 | 16970.08 |
| 3095738 | 2026-03-21 06:00:00 | 0.7051 | 0.7018 | 0.7041 | 0.7018 | 9476.41 |
| 3095739 | 2026-03-21 07:00:00 | 0.7035 | 0.6972 | 0.7018 | 0.6988 | 31807.79 |
| 3095740 | 2026-03-21 08:00:00 | 0.699 | 0.6948 | 0.6988 | 0.6979 | 21644.42 |
| 3095741 | 2026-03-21 09:00:00 | 0.7 | 0.6964 | 0.6979 | 0.6981 | 13855.95 |
| 3095742 | 2026-03-21 10:00:00 | 0.6981 | 0.6917 | 0.6981 | 0.6939 | 42219.47 |
| 3095743 | 2026-03-21 11:00:00 | 0.6954 | 0.693 | 0.6939 | 0.6936 | 15890.96 |
| 3095744 | 2026-03-21 12:00:00 | 0.6956 | 0.6926 | 0.6936 | 0.6935 | 25057.9 |
| 3095745 | 2026-03-21 13:00:00 | 0.697 | 0.6931 | 0.6935 | 0.6955 | 33937.87 |
| 3095746 | 2026-03-21 14:00:00 | 0.7042 | 0.6955 | 0.6955 | 0.6957 | 53098.73 |
| 3095747 | 2026-03-21 15:00:00 | 0.7045 | 0.6949 | 0.6957 | 0.7031 | 26144.06 |
| 3095748 | 2026-03-21 16:00:00 | 0.7047 | 0.6965 | 0.7031 | 0.6965 | 30002.55 |
| 3095749 | 2026-03-21 17:00:00 | 0.6982 | 0.6949 | 0.6965 | 0.6966 | 16040.67 |
| 3095750 | 2026-03-21 18:00:00 | 0.6991 | 0.6948 | 0.6966 | 0.6975 | 26143.77 |
| 3095751 | 2026-03-21 19:00:00 | 0.6975 | 0.6943 | 0.6975 | 0.6971 | 12057.78 |
| 3095752 | 2026-03-21 20:00:00 | 0.7007 | 0.6961 | 0.6971 | 0.6998 | 16593.53 |
| 3095753 | 2026-03-21 21:00:00 | 0.7006 | 0.6974 | 0.6998 | 0.6974 | 6331.46 |
| 3095754 | 2026-03-21 22:00:00 | 0.6985 | 0.695 | 0.6974 | 0.6952 | 16970.15 |
| 3095755 | 2026-03-21 23:00:00 | 0.6954 | 0.6649 | 0.6952 | 0.6727 | 203319.52 |
| 3095756 | 2026-03-22 00:00:00 | 0.674 | 0.6597 | 0.6727 | 0.6693 | 144048.42 |
| 3095757 | 2026-03-22 01:00:00 | 0.6755 | 0.6677 | 0.6693 | 0.6715 | 50764.25 |
| 3095758 | 2026-03-22 02:00:00 | 0.6795 | 0.67 | 0.6715 | 0.6772 | 58428.85 |
| 3095759 | 2026-03-22 03:00:00 | 0.683 | 0.6729 | 0.6772 | 0.6751 | 86439.44 |
| 3095760 | 2026-03-22 04:00:00 | 0.6798 | 0.6732 | 0.6751 | 0.6754 | 26188.92 |
| 3095761 | 2026-03-22 05:00:00 | 0.676 | 0.6712 | 0.6754 | 0.6737 | 35657.99 |
| 3095762 | 2026-03-22 06:00:00 | 0.674 | 0.6689 | 0.6737 | 0.6739 | 17720.13 |
| 3095763 | 2026-03-22 07:00:00 | 0.6757 | 0.6664 | 0.6739 | 0.6664 | 24378.29 |
| 3095764 | 2026-03-22 08:00:00 | 0.6686 | 0.662 | 0.6664 | 0.668 | 67647.98 |
| 3095765 | 2026-03-22 09:00:00 | 0.671 | 0.6655 | 0.668 | 0.6672 | 43385.55 |
| 3095766 | 2026-03-22 10:00:00 | 0.6672 | 0.6609 | 0.6672 | 0.6612 | 19124.33 |
| 3095767 | 2026-03-22 11:00:00 | 0.6625 | 0.6568 | 0.6612 | 0.6611 | 54844.82 |
| 3095768 | 2026-03-22 12:00:00 | 0.6675 | 0.6608 | 0.6611 | 0.663 | 19469.58 |
| 3095769 | 2026-03-22 13:00:00 | 0.6671 | 0.6627 | 0.663 | 0.6647 | 27967.79 |
| 3095770 | 2026-03-22 14:00:00 | 0.6647 | 0.6595 | 0.6647 | 0.6617 | 22958.57 |
| 3095771 | 2026-03-22 15:00:00 | 0.6676 | 0.6617 | 0.6617 | 0.6633 | 15345.77 |
| 3095772 | 2026-03-22 16:00:00 | 0.6663 | 0.6622 | 0.6633 | 0.6636 | 10607.44 |
| 3095773 | 2026-03-22 17:00:00 | 0.6655 | 0.6614 | 0.6636 | 0.6616 | 2185.09 |
| 3095774 | 2026-03-22 18:00:00 | 0.6624 | 0.6545 | 0.6616 | 0.6569 | 30709.39 |
| 3095775 | 2026-03-22 19:00:00 | 0.6569 | 0.65 | 0.6569 | 0.6546 | 27817.25 |
| 3095776 | 2026-03-22 20:00:00 | 0.6592 | 0.652 | 0.6546 | 0.6533 | 16003.58 |
| 3095777 | 2026-03-22 21:00:00 | 0.655 | 0.6432 | 0.6533 | 0.6509 | 38156.03 |
| 3095778 | 2026-03-22 22:00:00 | 0.661 | 0.648 | 0.6509 | 0.66 | 46318.99 |
| 3095779 | 2026-03-22 23:00:00 | 0.6633 | 0.6576 | 0.66 | 0.6581 | 21610.2 |
| 3095780 | 2026-03-23 00:00:00 | 0.6639 | 0.6561 | 0.6581 | 0.6618 | 37656.59 |
| 3095781 | 2026-03-23 01:00:00 | 0.6682 | 0.6592 | 0.6618 | 0.6641 | 40306.38 |
| 3095782 | 2026-03-23 02:00:00 | 0.6734 | 0.6641 | 0.6641 | 0.6681 | 45926.15 |
| 3095783 | 2026-03-23 03:00:00 | 0.6724 | 0.6642 | 0.6681 | 0.6643 | 19713.28 |
| 3095784 | 2026-03-23 04:00:00 | 0.6716 | 0.6643 | 0.6643 | 0.671 | 19432.75 |
| 3095785 | 2026-03-23 05:00:00 | 0.6791 | 0.671 | 0.671 | 0.6791 | 29058.01 |
| 3095786 | 2026-03-23 06:00:00 | 0.6791 | 0.6612 | 0.6791 | 0.666 | 21876.56 |
| 3095787 | 2026-03-23 07:00:00 | 0.6683 | 0.6575 | 0.666 | 0.6642 | 30956.63 |
| 3095788 | 2026-03-23 08:00:00 | 0.6671 | 0.661 | 0.6642 | 0.6625 | 13073.89 |
| 3095789 | 2026-03-23 09:00:00 | 0.6633 | 0.654 | 0.6625 | 0.6633 | 23492.81 |
| 3095790 | 2026-03-23 10:00:00 | 0.6664 | 0.6574 | 0.6633 | 0.661 | 69188.43 |
| 3095791 | 2026-03-23 11:00:00 | 0.7113 | 0.661 | 0.661 | 0.6828 | 377124.03 |
| 3095792 | 2026-03-23 12:00:00 | 0.6967 | 0.6778 | 0.6828 | 0.6949 | 81726.24 |
| 3095793 | 2026-03-23 13:00:00 | 0.7039 | 0.688 | 0.6949 | 0.7014 | 50293.87 |
| 3095794 | 2026-03-23 14:00:00 | 0.704 | 0.6944 | 0.7014 | 0.7002 | 62121.1 |
| 3095795 | 2026-03-23 15:00:00 | 0.7029 | 0.687 | 0.7002 | 0.687 | 60203.45 |
| 3095796 | 2026-03-23 16:00:00 | 0.6927 | 0.6802 | 0.687 | 0.6868 | 26395.47 |
| 3095797 | 2026-03-23 17:00:00 | 0.694 | 0.6835 | 0.6868 | 0.6934 | 25120.13 |
| 3095798 | 2026-03-23 18:00:00 | 0.6966 | 0.6905 | 0.6934 | 0.6934 | 20459.36 |
| 3095799 | 2026-03-23 19:00:00 | 0.6949 | 0.6864 | 0.6934 | 0.6872 | 12726.75 |
| 3095800 | 2026-03-23 20:00:00 | 0.6945 | 0.6848 | 0.6872 | 0.6932 | 21769.94 |
| 3095801 | 2026-03-23 21:00:00 | 0.6941 | 0.6898 | 0.6932 | 0.6907 | 4279.08 |
| 3095802 | 2026-03-23 22:00:00 | 0.6915 | 0.68 | 0.6907 | 0.6824 | 52693.53 |
| 3095803 | 2026-03-23 23:00:00 | 0.6851 | 0.6758 | 0.6824 | 0.6837 | 21447.15 |
| 3095804 | 2026-03-24 00:00:00 | 0.6877 | 0.6781 | 0.6837 | 0.686 | 42682.88 |
| 3095805 | 2026-03-24 01:00:00 | 0.686 | 0.6752 | 0.686 | 0.6794 | 26243.25 |
| 3095806 | 2026-03-24 02:00:00 | 0.6864 | 0.6784 | 0.6794 | 0.6829 | 15041.04 |
| 3095807 | 2026-03-24 03:00:00 | 0.696 | 0.6829 | 0.6829 | 0.6955 | 30817.95 |
| 3095808 | 2026-03-24 04:00:00 | 0.6994 | 0.6843 | 0.6955 | 0.6895 | 48772.9 |
| 3095809 | 2026-03-24 05:00:00 | 0.6905 | 0.6855 | 0.6895 | 0.6877 | 14499.58 |
| 3095810 | 2026-03-24 06:00:00 | 0.6967 | 0.6865 | 0.6877 | 0.6963 | 28442.95 |
| 3095811 | 2026-03-24 07:00:00 | 0.7126 | 0.6952 | 0.6963 | 0.7119 | 53880.06 |
| 3095812 | 2026-03-24 08:00:00 | 0.7282 | 0.7097 | 0.7119 | 0.7263 | 42283.36 |
| 3095813 | 2026-03-24 09:00:00 | 0.7191 | 0.715 | 0.7159 | 0.7191 | 7604.03 |
| 3095814 | 2026-03-24 10:00:00 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.7147 | 0.7107 | 0.7137 | 0.7107 | 1731.68 |
| 3095816 | 2026-03-24 12:00:00 | 0.7062 | 0.7054 | 0.7054 | 0.7061 | 740.0299999999999 |
| 3095817 | 2026-03-24 13:00:00 | 0.7115 | 0.7088 | 0.7093 | 0.711 | 1536.69 |
| 3095818 | 2026-03-24 14:00:00 | 0.706 | 0.703 | 0.703 | 0.7056 | 454.54 |
| 3095819 | 2026-03-24 15:00:00 | 0.7049 | 0.7017 | 0.7017 | 0.7049 | 500.86 |
| 3095820 | 2026-03-24 16:00:00 | 0.7041 | 0.7039 | 0.704 | 0.7039 | 118.89 |
| 3095821 | 2026-03-24 17:00:00 | 0.7089 | 0.7074 | 0.7074 | 0.708 | 53.29 |
| 3095822 | 2026-03-24 18:00:00 | 0.7002 | 0.6989 | 0.6992 | 0.7002 | 1545.67 |
| 3095823 | 2026-03-24 19:00:00 | 0.7068 | 0.7058 | 0.7059 | 0.7064 | 392.59 |
| 3095824 | 2026-03-24 20:00:00 | 0.7107 | 0.7097 | 0.7097 | 0.7107 | 787.86 |
| 3095825 | 2026-03-24 21:00:00 | 0.7275 | 0.7257 | 0.7257 | 0.7257 | 772.36 |
| 3095826 | 2026-03-24 22:00:00 | 0.7306 | 0.7289 | 0.73 | 0.7294 | 7846.54 |
| 3095827 | 2026-03-24 23:00:00 | 0.7274 | 0.726 | 0.7274 | 0.726 | 359.42 |
| 3095828 | 2026-03-25 00:00:00 | 0.7282 | 0.7255 | 0.7263 | 0.7255 | 2169.94 |
| 3095829 | 2026-03-25 01:00:00 | 0.7315 | 0.7291 | 0.731 | 0.7291 | 3683.27 |
| 3095830 | 2026-03-25 02:00:00 | 0.7336 | 0.73 | 0.7329 | 0.7334 | 7557.38 |
| 3095831 | 2026-03-25 03:00:00 | 0.724 | 0.7225 | 0.7236 | 0.723 | 1899.16 |
| 3095832 | 2026-03-25 04:00:00 | 0.7253 | 0.7227 | 0.7253 | 0.7228 | 270.5 |
| 3095833 | 2026-03-25 05:00:00 | 0.7302 | 0.728 | 0.7302 | 0.7285 | 535.03 |
| 3095834 | 2026-03-25 06:00:00 | 0.7273 | 0.7254 | 0.7271 | 0.7256 | 2264.14 |
| 3095835 | 2026-03-25 07:00:00 | 0.7253 | 0.7248 | 0.7251 | 0.7253 | 225.61 |
| 3095836 | 2026-03-25 08:00:00 | 0.7302 | 0.7291 | 0.7291 | 0.7302 | 931.57 |
| 3095837 | 2026-03-25 09:00:00 | 0.7339 | 0.733 | 0.7333 | 0.7335 | 8444.239999999998 |
| 3095838 | 2026-03-25 10:00:00 | 0.7371 | 0.7353 | 0.7353 | 0.7371 | 2.19 |
| 3095839 | 2026-03-25 11:00:00 | 0.745 | 0.7434 | 0.7434 | 0.7445 | 2731.19 |
| 3095840 | 2026-03-25 12:00:00 | 0.7477 | 0.7458 | 0.7466 | 0.7477 | 3453.93 |
| 3095841 | 2026-03-25 13:00:00 | 0.7418 | 0.7389 | 0.7415 | 0.7418 | 3695.34 |
| 3095842 | 2026-03-25 14:00:00 | 0.744 | 0.7395 | 0.7425 | 0.744 | 6517.73 |
| 3095843 | 2026-03-25 15:00:00 | 0.747 | 0.746 | 0.746 | 0.747 | 1604.74 |
| 3095844 | 2026-03-25 16:00:00 | 0.7371 | 0.7351 | 0.7371 | 0.7366 | 3856.75 |
| 3095845 | 2026-03-25 17:00:00 | 0.743 | 0.7397 | 0.7397 | 0.743 | 886.6499999999999 |
| 3095846 | 2026-03-25 18:00:00 | 0.7346 | 0.7334 | 0.7346 | 0.7338 | 10379.77 |
| 3095847 | 2026-03-25 19:00:00 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 64.03 |
| 3095848 | 2026-03-25 20:00:00 | 0.7289 | 0.7273 | 0.7289 | 0.7273 | 100.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.7203 | 0.7199 | 0.7203 | 0.7199 | 346.63 |
| 3095850 | 2026-03-25 22:00:00 | 0.7203 | 0.72 | 0.7203 | 0.72 | 1289.97 |
| 3095851 | 2026-03-25 23:00:00 | 0.7236 | 0.7229 | 0.7235 | 0.7232 | 866.5 |
| 3095852 | 2026-03-26 00:00:00 | 0.7262 | 0.7226 | 0.7226 | 0.7257 | 2669.79 |
| 3095853 | 2026-03-26 01:00:00 | 0.7262 | 0.7249 | 0.7249 | 0.7254 | 316.49 |
| 3095854 | 2026-03-26 02:00:00 | 0.7209 | 0.7207 | 0.7207 | 0.7209 | 37.14 |
| 3095855 | 2026-03-26 03:00:00 | 0.7148 | 0.7146 | 0.7146 | 0.7147 | 141.34 |
| 3095856 | 2026-03-26 04:00:00 | 0.7126 | 0.7107 | 0.7107 | 0.7107 | 1453.05 |
| 3095857 | 2026-03-26 05:00:00 | 0.713 | 0.7117 | 0.7124 | 0.7124 | 587.71 |
| 3095858 | 2026-03-26 06:00:00 | 0.7014 | 0.7004 | 0.7014 | 0.7005 | 271.72 |
| 3095859 | 2026-03-26 07:00:00 | 0.7001 | 0.7 | 0.7 | 0.7001 | 588.3 |
| 3095860 | 2026-03-26 08:00:00 | 0.701 | 0.7003 | 0.7003 | 0.701 | 1578.83 |
| 3095861 | 2026-03-26 09:00:00 | 0.7007 | 0.6992 | 0.7007 | 0.6992 | 1010.5 |
| 3095862 | 2026-03-26 10:00:00 | 0.6904 | 0.6884 | 0.6903 | 0.6884 | 11410.91 |
| 3095863 | 2026-03-26 11:00:00 | 0.691 | 0.6906 | 0.6906 | 0.691 | 976.36 |
| 3095864 | 2026-03-26 12:00:00 | 0.6908 | 0.6893 | 0.6901 | 0.6906 | 2956.75 |
| 3095865 | 2026-03-26 13:00:00 | 0.6963 | 0.694 | 0.694 | 0.6963 | 3960.4 |
| 3095866 | 2026-03-26 14:00:00 | 0.7019 | 0.7014 | 0.7014 | 0.7019 | 611.61 |
| 3095867 | 2026-03-26 15:00:00 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.6868 | 0.6861 | 0.6868 | 0.6866 | 242.31 |
| 3095869 | 2026-03-26 17:00:00 | 0.684 | 0.6828 | 0.6838 | 0.6837 | 1740.52 |
| 3095870 | 2026-03-26 18:00:00 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.6817 | 0.6811 | 0.6811 | 0.6816 | 878.3999999999999 |
| 3095872 | 2026-03-26 20:00:00 | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 776.2999999999998 |
| 3095873 | 2026-03-26 21:00:00 | 0.6872 | 0.6858 | 0.6872 | 0.6859 | 302.04 |
| 3095874 | 2026-03-26 22:00:00 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 18.14 |
| 3095875 | 2026-03-26 23:00:00 | 0.6871 | 0.6856 | 0.6856 | 0.6864 | 3719.93 |
| 3095876 | 2026-03-27 00:00:00 | 0.6841 | 0.683 | 0.6841 | 0.6834 | 1207.01 |
| 3095877 | 2026-03-27 01:00:00 | 0.6881 | 0.6861 | 0.6861 | 0.6881 | 2152.39 |
| 3095878 | 2026-03-27 02:00:00 | 0.6938 | 0.693 | 0.693 | 0.6935 | 528.53 |
| 3095879 | 2026-03-27 03:00:00 | 0.6922 | 0.6921 | 0.6921 | 0.6922 | 50.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.6857 | 0.6792 | 0.6857 | 0.6796 | 15589.13 |
| 3095881 | 2026-03-27 05:00:00 | 0.6826 | 0.6814 | 0.6826 | 0.6814 | 108.84 |
| 3095882 | 2026-03-27 06:00:00 | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.6896 | 0.6869 | 0.6869 | 0.6893 | 1139.66 |
| 3095885 | 2026-03-27 09:00:00 | 0.6798 | 0.6786 | 0.6798 | 0.6786 | 3256.11 |
| 3095886 | 2026-03-27 10:00:00 | 0.6688 | 0.6683 | 0.6688 | 0.6683 | 409.01 |
| 3095887 | 2026-03-27 11:00:00 | 0.6552 | 0.6535 | 0.6552 | 0.6552 | 12733.88 |
| 3095888 | 2026-03-27 12:00:00 | 0.6582 | 0.657 | 0.658 | 0.657 | 420.59 |
| 3095889 | 2026-03-27 13:00:00 | 0.6575 | 0.6562 | 0.6562 | 0.6575 | 503.46 |
| 3095890 | 2026-03-27 14:00:00 | 0.6564 | 0.6541 | 0.6549 | 0.6564 | 2979.31 |
| 3095891 | 2026-03-27 15:00:00 | 0.657 | 0.6563 | 0.6563 | 0.657 | 36.57 |
| 3095892 | 2026-03-27 16:00:00 | 0.6613 | 0.6591 | 0.6613 | 0.6591 | 5656.48 |
| 3095893 | 2026-03-27 17:00:00 | 0.6588 | 0.6578 | 0.6588 | 0.6578 | 117.31 |
| 3095894 | 2026-03-27 18:00:00 | 0.6598 | 0.659 | 0.659 | 0.659 | 917.6 |
| 3095895 | 2026-03-27 19:00:00 | 0.6555 | 0.6544 | 0.6555 | 0.6544 | 1313.52 |
| 3095896 | 2026-03-27 20:00:00 | 0.6616 | 0.6601 | 0.6609 | 0.6614 | 591.07 |
| 3095897 | 2026-03-27 21:00:00 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.6509 | 0.6505 | 0.6509 | 0.6505 | 36.54 |
| 3095900 | 2026-03-28 00:00:00 | 0.6533 | 0.6528 | 0.6533 | 0.6528 | 250.56 |
| 3095901 | 2026-03-28 01:00:00 | 0.6535 | 0.6515 | 0.6532 | 0.6515 | 198.73 |
| 3096202 | 2026-04-09 14:00:00 | 0.6585 | 0.6564 | 0.6585 | 0.6564 | 474.24 |