Chart from VIRTUAL_USDT_1h_history
Data from VIRTUAL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.8098 | 0.8081 | 0.8098 | 0.8081 | 84.43 |
| 1784679 | 2026-01-26 19:00:00 | 0.8204 | 0.8201 | 0.8201 | 0.8204 | 504.61 |
| 1785244 | 2026-01-26 20:00:00 | 0.8132 | 0.8127 | 0.8132 | 0.8127 | 448.74 |
| 1785811 | 2026-01-26 21:00:00 | 0.8077 | 0.8073 | 0.8077 | 0.8073 | 116.1 |
| 1786380 | 2026-01-26 22:00:00 | 0.8111 | 0.8095 | 0.8095 | 0.8111 | 6.42 |
| 1786951 | 2026-01-26 23:00:00 | 0.8067 | 0.8043 | 0.8067 | 0.8043 | 11.32 |
| 1787524 | 2026-01-27 00:00:00 | 0.8056 | 0.8027 | 0.8029 | 0.8056 | 336.55 |
| 1788099 | 2026-01-27 01:00:00 | 0.802 | 0.8007 | 0.802 | 0.8009 | 1275.38 |
| 1788676 | 2026-01-27 02:00:00 | 0.8025 | 0.8015 | 0.8015 | 0.8025 | 139.34 |
| 1789255 | 2026-01-27 03:00:00 | 0.8039 | 0.8032 | 0.8039 | 0.8032 | 136.38 |
| 1789836 | 2026-01-27 04:00:00 | 0.8029 | 0.8025 | 0.8029 | 0.8025 | 123.75 |
| 1790419 | 2026-01-27 05:00:00 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.8013 | 0.801 | 0.801 | 0.8013 | 1192.65 |
| 1791591 | 2026-01-27 07:00:00 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.8015 | 0.8005 | 0.8005 | 0.8014 | 96.25 |
| 1792771 | 2026-01-27 09:00:00 | 0.8005 | 0.7982 | 0.8005 | 0.7984 | 235.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.7939 | 0.7935 | 0.7936 | 0.7939 | 78.45 |
| 1793959 | 2026-01-27 11:00:00 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.7944 | 0.7936 | 0.7944 | 0.7939 | 743.19 |
| 1795155 | 2026-01-27 13:00:00 | 0.7967 | 0.7949 | 0.7949 | 0.7963 | 545.52 |
| 1795756 | 2026-01-27 14:00:00 | 0.7898 | 0.7886 | 0.7893 | 0.7898 | 1282.16 |
| 1796359 | 2026-01-27 15:00:00 | 0.7909 | 0.7883 | 0.7909 | 0.7883 | 957.28 |
| 1796964 | 2026-01-27 16:00:00 | 0.8081 | 0.8053 | 0.8056 | 0.807 | 18803.95 |
| 1797571 | 2026-01-27 17:00:00 | 0.8222 | 0.8169 | 0.8214 | 0.8169 | 4252.89 |
| 1798180 | 2026-01-27 18:00:00 | 0.7963 | 0.7952 | 0.7963 | 0.7952 | 404.86 |
| 1798791 | 2026-01-27 19:00:00 | 0.8154 | 0.8135 | 0.8154 | 0.814 | 1540.79 |
| 1799404 | 2026-01-27 20:00:00 | 0.8185 | 0.817 | 0.8172 | 0.8185 | 1085.39 |
| 1800019 | 2026-01-27 21:00:00 | 0.831 | 0.8287 | 0.8307 | 0.8287 | 747.42 |
| 1800636 | 2026-01-27 22:00:00 | 0.8261 | 0.8248 | 0.8248 | 0.8261 | 9.68 |
| 1801255 | 2026-01-27 23:00:00 | 0.827 | 0.8268 | 0.8268 | 0.827 | 9.1 |
| 1801876 | 2026-01-28 00:00:00 | 0.8298 | 0.8289 | 0.8297 | 0.8289 | 279.11 |
| 1802499 | 2026-01-28 01:00:00 | 0.8314 | 0.8294 | 0.8307 | 0.8294 | 2142.39 |
| 1803124 | 2026-01-28 02:00:00 | 0.8246 | 0.8241 | 0.8241 | 0.8246 | 15.16 |
| 1803751 | 2026-01-28 03:00:00 | 0.8225 | 0.8224 | 0.8225 | 0.8224 | 116.25 |
| 1804380 | 2026-01-28 04:00:00 | 0.8207 | 0.8184 | 0.8207 | 0.8194 | 83.38 |
| 1805011 | 2026-01-28 05:00:00 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.82 | 0.8156 | 0.8156 | 0.8189 | 4716.1 |
| 1806279 | 2026-01-28 07:00:00 | 0.8263 | 0.8261 | 0.8261 | 0.8263 | 502.82 |
| 1806916 | 2026-01-28 08:00:00 | 0.827 | 0.8252 | 0.827 | 0.8269 | 7909.02 |
| 1807555 | 2026-01-28 09:00:00 | 0.8317 | 0.8314 | 0.8314 | 0.8314 | 526.4 |
| 1808196 | 2026-01-28 10:00:00 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.8373 | 0.8365 | 0.8365 | 0.8373 | 5.96 |
| 1809484 | 2026-01-28 12:00:00 | 0.8528 | 0.8513 | 0.8516 | 0.8513 | 7202.66 |
| 1810131 | 2026-01-28 13:00:00 | 0.8447 | 0.8435 | 0.8437 | 0.8447 | 857.44 |
| 1810780 | 2026-01-28 14:00:00 | 0.8559 | 0.8548 | 0.8558 | 0.8551 | 2388.81 |
| 1811431 | 2026-01-28 15:00:00 | 0.8431 | 0.8404 | 0.8416 | 0.8424 | 681.08 |
| 1812084 | 2026-01-28 16:00:00 | 0.8378 | 0.8368 | 0.8373 | 0.8373 | 519.65 |
| 1812739 | 2026-01-28 17:00:00 | 0.8285 | 0.8269 | 0.8276 | 0.8285 | 850.64 |
| 1813396 | 2026-01-28 18:00:00 | 0.8459 | 0.8386 | 0.8459 | 0.8386 | 3978.8 |
| 1814055 | 2026-01-28 19:00:00 | 0.8447 | 0.8392 | 0.8392 | 0.8447 | 76.84 |
| 1814716 | 2026-01-28 20:00:00 | 0.8447 | 0.8409 | 0.8418 | 0.8447 | 688.82 |
| 1815379 | 2026-01-28 21:00:00 | 0.8389 | 0.8344 | 0.8382 | 0.8368 | 13643.67 |
| 1816044 | 2026-01-28 22:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 22.39 |
| 1816711 | 2026-01-28 23:00:00 | 0.8964 | 0.8939 | 0.8939 | 0.8964 | 1393.1 |
| 1817380 | 2026-01-29 00:00:00 | 0.8568 | 0.853 | 0.8558 | 0.8566 | 3167.67 |
| 1818051 | 2026-01-29 01:00:00 | 0.848 | 0.8444 | 0.848 | 0.8462 | 2974.71 |
| 1818724 | 2026-01-29 02:00:00 | 0.8371 | 0.8356 | 0.8356 | 0.8371 | 1.21 |
| 1819399 | 2026-01-29 03:00:00 | 0.8174 | 0.8167 | 0.8167 | 0.8174 | 175.47 |
| 1820076 | 2026-01-29 04:00:00 | 0.8182 | 0.8177 | 0.8182 | 0.8177 | 27.11 |
| 1820755 | 2026-01-29 05:00:00 | 0.8081 | 0.8079 | 0.8079 | 0.8081 | 12.31 |
| 1821436 | 2026-01-29 06:00:00 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.8109 | 0.8084 | 0.8109 | 0.8084 | 3171.66 |
| 1823491 | 2026-01-29 09:00:00 | 0.8021 | 0.7999 | 0.8021 | 0.7999 | 4568.57 |
| 1824180 | 2026-01-29 10:00:00 | 0.7971 | 0.7962 | 0.797 | 0.7962 | 328.33 |
| 1824871 | 2026-01-29 11:00:00 | 0.7986 | 0.7985 | 0.7986 | 0.7985 | 6.26 |
| 1825564 | 2026-01-29 12:00:00 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.7915 | 0.7905 | 0.7914 | 0.7905 | 93.29 |
| 1826956 | 2026-01-29 14:00:00 | 0.8038 | 0.8011 | 0.8018 | 0.8011 | 7880.78 |
| 1827655 | 2026-01-29 15:00:00 | 0.7772 | 0.7725 | 0.7772 | 0.7767 | 3912.56 |
| 1828356 | 2026-01-29 16:00:00 | 0.7671 | 0.7658 | 0.7671 | 0.7658 | 57.9 |
| 1829059 | 2026-01-29 17:00:00 | 0.7825 | 0.7784 | 0.779 | 0.7825 | 9556.24 |
| 1829764 | 2026-01-29 18:00:00 | 0.7953 | 0.7919 | 0.794 | 0.7931 | 3368.12 |
| 1830471 | 2026-01-29 19:00:00 | 0.7679 | 0.7665 | 0.7679 | 0.7665 | 1816.33 |
| 1831180 | 2026-01-29 20:00:00 | 0.7689 | 0.7658 | 0.7689 | 0.7664 | 1446.27 |
| 1831891 | 2026-01-29 21:00:00 | 0.7761 | 0.7737 | 0.7737 | 0.7761 | 4915.75 |
| 1832604 | 2026-01-29 22:00:00 | 0.777 | 0.7763 | 0.7763 | 0.777 | 56.16 |
| 1833319 | 2026-01-29 23:00:00 | 0.7656 | 0.7652 | 0.7652 | 0.7656 | 969.7 |
| 1834036 | 2026-01-30 00:00:00 | 0.7441 | 0.7421 | 0.7422 | 0.7439 | 10055.77 |
| 1834755 | 2026-01-30 01:00:00 | 0.7418 | 0.7414 | 0.7414 | 0.7418 | 114.37 |
| 1835476 | 2026-01-30 02:00:00 | 0.7421 | 0.7388 | 0.7421 | 0.7388 | 3584.85 |
| 1836199 | 2026-01-30 03:00:00 | 0.7285 | 0.7268 | 0.7271 | 0.727 | 3095.89 |
| 1836924 | 2026-01-30 04:00:00 | 0.731 | 0.7293 | 0.7293 | 0.7303 | 2107.66 |
| 1837651 | 2026-01-30 05:00:00 | 0.7461 | 0.7444 | 0.7457 | 0.7444 | 1928.93 |
| 1838380 | 2026-01-30 06:00:00 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.727 | 0.7256 | 0.726 | 0.7256 | 186.74 |
| 1839844 | 2026-01-30 08:00:00 | 0.7316 | 0.7304 | 0.7314 | 0.7304 | 912.32 |
| 1840579 | 2026-01-30 09:00:00 | 0.7299 | 0.7288 | 0.7292 | 0.7298 | 3857.82 |
| 1841316 | 2026-01-30 10:00:00 | 0.7279 | 0.7254 | 0.7254 | 0.7279 | 2746.77 |
| 1842055 | 2026-01-30 11:00:00 | 0.7335 | 0.7331 | 0.7335 | 0.7332 | 671.87 |
| 1842796 | 2026-01-30 12:00:00 | 0.7499 | 0.7487 | 0.749 | 0.7499 | 6302.44 |
| 1843539 | 2026-01-30 13:00:00 | 0.7422 | 0.7409 | 0.7416 | 0.7419 | 4732.77 |
| 1844284 | 2026-01-30 14:00:00 | 0.7369 | 0.7353 | 0.7353 | 0.7369 | 782.92 |
| 1845031 | 2026-01-30 15:00:00 | 0.7423 | 0.7396 | 0.7396 | 0.7408 | 4386.62 |
| 1845780 | 2026-01-30 16:00:00 | 0.7381 | 0.7374 | 0.7381 | 0.738 | 600.61 |
| 1846531 | 2026-01-30 17:00:00 | 0.7399 | 0.736 | 0.7391 | 0.736 | 3183.17 |
| 1847284 | 2026-01-30 18:00:00 | 0.7409 | 0.7398 | 0.7406 | 0.7398 | 2545.08 |
| 1848039 | 2026-01-30 19:00:00 | 0.7653 | 0.7593 | 0.7593 | 0.7626 | 18414.32 |
| 1848796 | 2026-01-30 20:00:00 | 0.7581 | 0.7548 | 0.7581 | 0.7556 | 4923.88 |
| 1849555 | 2026-01-30 21:00:00 | 0.7435 | 0.7417 | 0.742 | 0.7417 | 2769.1 |
| 1850316 | 2026-01-30 22:00:00 | 0.7434 | 0.7426 | 0.7434 | 0.7426 | 3292.68 |
| 1851079 | 2026-01-30 23:00:00 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.7442 | 0.7436 | 0.7439 | 0.7439 | 1047.68 |
| 1852611 | 2026-01-31 01:00:00 | 0.737 | 0.7368 | 0.7369 | 0.7368 | 60.71 |
| 1853380 | 2026-01-31 02:00:00 | 0.7401 | 0.7395 | 0.7401 | 0.7395 | 313.09 |
| 1854151 | 2026-01-31 03:00:00 | 0.7335 | 0.7332 | 0.7333 | 0.7332 | 211.88 |
| 1854924 | 2026-01-31 04:00:00 | 0.7295 | 0.7274 | 0.7284 | 0.7295 | 403.18 |
| 1855699 | 2026-01-31 05:00:00 | 0.7281 | 0.7278 | 0.7281 | 0.7278 | 294.22 |
| 1856476 | 2026-01-31 06:00:00 | 0.7293 | 0.7292 | 0.7293 | 0.7292 | 70.87 |
| 1857255 | 2026-01-31 07:00:00 | 0.7208 | 0.7203 | 0.7207 | 0.7207 | 334.98 |
| 1858036 | 2026-01-31 08:00:00 | 0.7061 | 0.7036 | 0.7036 | 0.7054 | 1539.33 |
| 1858819 | 2026-01-31 09:00:00 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.7083 | 0.7078 | 0.7083 | 0.7078 | 61.83 |
| 1860391 | 2026-01-31 11:00:00 | 0.709 | 0.7066 | 0.709 | 0.7068 | 1019.43 |
| 1861180 | 2026-01-31 12:00:00 | 0.7031 | 0.7026 | 0.7031 | 0.7026 | 61.83 |
| 1861971 | 2026-01-31 13:00:00 | 0.6957 | 0.6945 | 0.6949 | 0.6945 | 2624.27 |
| 1862764 | 2026-01-31 14:00:00 | 0.6916 | 0.6886 | 0.6886 | 0.691 | 855.24 |
| 1863559 | 2026-01-31 15:00:00 | 0.6672 | 0.664 | 0.6652 | 0.664 | 11271.31 |
| 1864356 | 2026-01-31 16:00:00 | 0.6593 | 0.6582 | 0.6583 | 0.6587 | 794.08 |
| 1865155 | 2026-01-31 17:00:00 | 0.6542 | 0.6525 | 0.653 | 0.6529 | 4808.22 |
| 1865956 | 2026-01-31 18:00:00 | 0.6283 | 0.6232 | 0.6237 | 0.6261 | 24073.76 |
| 1866759 | 2026-01-31 19:00:00 | 0.6182 | 0.6151 | 0.6152 | 0.6151 | 7799.58 |
| 1867564 | 2026-01-31 20:00:00 | 0.6195 | 0.6175 | 0.6175 | 0.6184 | 2237.81 |
| 1868371 | 2026-01-31 21:00:00 | 0.6286 | 0.6254 | 0.6264 | 0.6275 | 4052.03 |
| 1869180 | 2026-01-31 22:00:00 | 0.6394 | 0.6379 | 0.6379 | 0.638 | 948.79 |
| 1869991 | 2026-01-31 23:00:00 | 0.639 | 0.6377 | 0.6377 | 0.639 | 150.25 |
| 1870804 | 2026-02-01 00:00:00 | 0.6504 | 0.6489 | 0.6503 | 0.6489 | 1957.5 |
| 1871619 | 2026-02-01 01:00:00 | 0.6532 | 0.6516 | 0.6516 | 0.653 | 1018.55 |
| 1872436 | 2026-02-01 02:00:00 | 0.6481 | 0.6466 | 0.6466 | 0.647 | 366.37 |
| 1873255 | 2026-02-01 03:00:00 | 0.6495 | 0.6489 | 0.6492 | 0.6492 | 674.84 |
| 1874076 | 2026-02-01 04:00:00 | 0.6471 | 0.6465 | 0.6471 | 0.6468 | 1453.48 |
| 1874899 | 2026-02-01 05:00:00 | 0.6446 | 0.6432 | 0.6446 | 0.644 | 10284.19 |
| 1875724 | 2026-02-01 06:00:00 | 0.6378 | 0.6354 | 0.6354 | 0.6366 | 8609.74 |
| 1876551 | 2026-02-01 07:00:00 | 0.6321 | 0.6316 | 0.6316 | 0.6319 | 452.94 |
| 1877380 | 2026-02-01 08:00:00 | 0.6353 | 0.6344 | 0.6345 | 0.6348 | 792.59 |
| 1878211 | 2026-02-01 09:00:00 | 0.6289 | 0.628 | 0.6289 | 0.6282 | 2079.66 |
| 1879044 | 2026-02-01 10:00:00 | 0.6289 | 0.6286 | 0.6288 | 0.6286 | 3015.57 |
| 1879879 | 2026-02-01 11:00:00 | 0.6196 | 0.6183 | 0.6183 | 0.6195 | 206.34 |
| 1880716 | 2026-02-01 12:00:00 | 0.6314 | 0.6294 | 0.6294 | 0.6299 | 5294.39 |
| 1881555 | 2026-02-01 13:00:00 | 0.6259 | 0.6245 | 0.6247 | 0.6259 | 861.23 |
| 1882396 | 2026-02-01 14:00:00 | 0.617 | 0.616 | 0.6165 | 0.6161 | 1616.64 |
| 1883239 | 2026-02-01 15:00:00 | 0.6161 | 0.6146 | 0.6161 | 0.6147 | 3101.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.6033 | 0.6018 | 0.6031 | 0.6018 | 2725.21 |
| 1884931 | 2026-02-01 17:00:00 | 0.605 | 0.604 | 0.604 | 0.6044 | 303.56 |
| 1885780 | 2026-02-01 18:00:00 | 0.6131 | 0.6087 | 0.6089 | 0.6131 | 6841.18 |
| 1886631 | 2026-02-01 19:00:00 | 0.6217 | 0.618 | 0.618 | 0.6192 | 10688.58 |
| 1887484 | 2026-02-01 20:00:00 | 0.6145 | 0.6132 | 0.6145 | 0.6139 | 2078.68 |
| 1888339 | 2026-02-01 21:00:00 | 0.6122 | 0.6115 | 0.6115 | 0.6121 | 4704.94 |
| 1889196 | 2026-02-01 22:00:00 | 0.6107 | 0.6095 | 0.6096 | 0.6095 | 2578.34 |
| 1890055 | 2026-02-01 23:00:00 | 0.6183 | 0.6168 | 0.6183 | 0.6168 | 191.6 |
| 1890916 | 2026-02-02 00:00:00 | 0.6126 | 0.6107 | 0.6107 | 0.6121 | 6869.5 |
| 1891779 | 2026-02-02 01:00:00 | 0.6288 | 0.6278 | 0.6288 | 0.6279 | 1480.03 |
| 1892644 | 2026-02-02 02:00:00 | 0.631 | 0.6296 | 0.631 | 0.63 | 3735.1 |
| 1893511 | 2026-02-02 03:00:00 | 0.6279 | 0.6261 | 0.627 | 0.6261 | 5509.57 |
| 1894380 | 2026-02-02 04:00:00 | 0.6385 | 0.6353 | 0.6382 | 0.6353 | 7774.2 |
| 1895251 | 2026-02-02 05:00:00 | 0.6252 | 0.6242 | 0.6252 | 0.6249 | 1490.52 |
| 1896124 | 2026-02-02 06:00:00 | 0.6172 | 0.6157 | 0.6168 | 0.616 | 6900.37 |
| 1896999 | 2026-02-02 07:00:00 | 0.6207 | 0.6196 | 0.6202 | 0.6196 | 3526.85 |
| 1897876 | 2026-02-02 08:00:00 | 0.6198 | 0.6181 | 0.6188 | 0.6198 | 2417.8 |
| 1898755 | 2026-02-02 09:00:00 | 0.6228 | 0.6218 | 0.6218 | 0.6224 | 575.31 |
| 1899636 | 2026-02-02 10:00:00 | 0.6314 | 0.6305 | 0.6312 | 0.6305 | 2529.63 |
| 1900519 | 2026-02-02 11:00:00 | 0.6303 | 0.6299 | 0.6299 | 0.6303 | 379.36 |
| 1901404 | 2026-02-02 12:00:00 | 0.6382 | 0.6369 | 0.6371 | 0.6369 | 7832.78 |
| 1902291 | 2026-02-02 13:00:00 | 0.646 | 0.6438 | 0.646 | 0.6439 | 4881.99 |
| 1903180 | 2026-02-02 14:00:00 | 0.6416 | 0.6397 | 0.6416 | 0.6403 | 2604.86 |
| 1904071 | 2026-02-02 15:00:00 | 0.6415 | 0.6389 | 0.64 | 0.64 | 8729.53 |
| 1904964 | 2026-02-02 16:00:00 | 0.6501 | 0.6483 | 0.6487 | 0.6493 | 3165.76 |
| 1905859 | 2026-02-02 17:00:00 | 0.6504 | 0.6487 | 0.6494 | 0.6503 | 2739.45 |
| 1906756 | 2026-02-02 18:00:00 | 0.6493 | 0.6485 | 0.6485 | 0.6489 | 338.82 |
| 1907655 | 2026-02-02 19:00:00 | 0.652 | 0.65 | 0.652 | 0.6518 | 1097.25 |
| 1908556 | 2026-02-02 20:00:00 | 0.6468 | 0.6438 | 0.6466 | 0.6457 | 6359.38 |
| 1909459 | 2026-02-02 21:00:00 | 0.6422 | 0.6399 | 0.6403 | 0.6422 | 4451.2 |
| 1910364 | 2026-02-02 22:00:00 | 0.6453 | 0.6441 | 0.6441 | 0.6452 | 1157.2 |
| 1911271 | 2026-02-02 23:00:00 | 0.6481 | 0.6477 | 0.6477 | 0.6481 | 108.43 |
| 1912180 | 2026-02-03 00:00:00 | 0.6438 | 0.6419 | 0.6419 | 0.642 | 1727.82 |
| 1913091 | 2026-02-03 01:00:00 | 0.645 | 0.6443 | 0.6443 | 0.6448 | 1942.94 |
| 1914004 | 2026-02-03 02:00:00 | 0.6416 | 0.6399 | 0.641 | 0.6401 | 2076.56 |
| 1914919 | 2026-02-03 03:00:00 | 0.6259 | 0.6244 | 0.6256 | 0.6244 | 2810.32 |
| 1915836 | 2026-02-03 04:00:00 | 0.6406 | 0.64 | 0.64 | 0.6402 | 726.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.645 | 0.6442 | 0.6442 | 0.6446 | 368.69 |
| 1917676 | 2026-02-03 06:00:00 | 0.6394 | 0.6388 | 0.6394 | 0.6393 | 546.95 |
| 1918599 | 2026-02-03 07:00:00 | 0.6398 | 0.6387 | 0.6393 | 0.6391 | 4066.62 |
| 1919524 | 2026-02-03 08:00:00 | 0.6429 | 0.6424 | 0.6427 | 0.6424 | 718.6 |
| 1920451 | 2026-02-03 09:00:00 | 0.647 | 0.6462 | 0.6466 | 0.6468 | 1390.72 |
| 1921380 | 2026-02-03 10:00:00 | 0.6422 | 0.6416 | 0.6416 | 0.6422 | 172.76 |
| 1922311 | 2026-02-03 11:00:00 | 0.6388 | 0.6382 | 0.6388 | 0.6387 | 503.85 |
| 1923244 | 2026-02-03 12:00:00 | 0.643 | 0.6424 | 0.6424 | 0.6427 | 1182.92 |
| 1924179 | 2026-02-03 13:00:00 | 0.6533 | 0.6528 | 0.653 | 0.6528 | 228.06 |
| 1925116 | 2026-02-03 14:00:00 | 0.6563 | 0.6554 | 0.6563 | 0.6554 | 633.83 |
| 1926055 | 2026-02-03 15:00:00 | 0.6388 | 0.6358 | 0.6374 | 0.6376 | 13959.19 |
| 1926996 | 2026-02-03 16:00:00 | 0.6613 | 0.6582 | 0.661 | 0.6582 | 801.8 |
| 1927939 | 2026-02-03 17:00:00 | 0.6414 | 0.64 | 0.64 | 0.6414 | 62.88 |
| 1928884 | 2026-02-03 18:00:00 | 0.6258 | 0.6214 | 0.6214 | 0.6246 | 10681.74 |
| 1929831 | 2026-02-03 19:00:00 | 0.6134 | 0.6116 | 0.6116 | 0.6134 | 131.79 |
| 1930780 | 2026-02-03 20:00:00 | 0.645 | 0.6438 | 0.6443 | 0.6438 | 1049.96 |
| 1931731 | 2026-02-03 21:00:00 | 0.6724 | 0.6697 | 0.6708 | 0.6697 | 4841.89 |
| 1932684 | 2026-02-03 22:00:00 | 0.6577 | 0.6561 | 0.6568 | 0.6561 | 464.33 |
| 1933639 | 2026-02-03 23:00:00 | 0.6425 | 0.6402 | 0.6425 | 0.6402 | 249.95 |
| 1934596 | 2026-02-04 00:00:00 | 0.6368 | 0.6358 | 0.6368 | 0.6364 | 2499.59 |
| 1935555 | 2026-02-04 01:00:00 | 0.634 | 0.6321 | 0.6321 | 0.634 | 74.97 |
| 1936516 | 2026-02-04 02:00:00 | 0.6457 | 0.6435 | 0.6457 | 0.6446 | 1349.54 |
| 1937479 | 2026-02-04 03:00:00 | 0.6392 | 0.6385 | 0.6388 | 0.639 | 530.35 |
| 1938444 | 2026-02-04 04:00:00 | 0.6502 | 0.6478 | 0.6502 | 0.6481 | 4188.35 |
| 1939411 | 2026-02-04 05:00:00 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.6436 | 0.6429 | 0.6429 | 0.6429 | 1248.61 |
| 1941351 | 2026-02-04 07:00:00 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 279.85 |
| 1942324 | 2026-02-04 08:00:00 | 0.6517 | 0.6512 | 0.6517 | 0.6515 | 834.25 |
| 1943299 | 2026-02-04 09:00:00 | 0.6579 | 0.6571 | 0.6579 | 0.6571 | 7.6 |
| 1944276 | 2026-02-04 10:00:00 | 0.652 | 0.6507 | 0.6508 | 0.652 | 1083.88 |
| 1945255 | 2026-02-04 11:00:00 | 0.6509 | 0.6498 | 0.6509 | 0.6498 | 120.9 |
| 1946236 | 2026-02-04 12:00:00 | 0.6467 | 0.6462 | 0.6464 | 0.6467 | 1221.23 |
| 1947219 | 2026-02-04 13:00:00 | 0.6442 | 0.6432 | 0.644 | 0.6432 | 275.43 |
| 1948204 | 2026-02-04 14:00:00 | 0.6316 | 0.6307 | 0.6307 | 0.6316 | 9241.93 |
| 1949191 | 2026-02-04 15:00:00 | 0.6217 | 0.6194 | 0.6209 | 0.6202 | 15587.71 |
| 1950180 | 2026-02-04 16:00:00 | 0.6251 | 0.6239 | 0.624 | 0.6244 | 3771.46 |
| 1951171 | 2026-02-04 17:00:00 | 0.625 | 0.6208 | 0.6219 | 0.6224 | 8865.82 |
| 1952164 | 2026-02-04 18:00:00 | 0.6234 | 0.6226 | 0.6234 | 0.6226 | 347.75 |
| 1953159 | 2026-02-04 19:00:00 | 0.6361 | 0.6347 | 0.6347 | 0.6351 | 1617.78 |
| 1954156 | 2026-02-04 20:00:00 | 0.6533 | 0.6504 | 0.6526 | 0.6504 | 469.95 |
| 1955155 | 2026-02-04 21:00:00 | 0.6414 | 0.6412 | 0.6414 | 0.6412 | 4.33 |
| 1956155 | 2026-02-04 22:00:00 | 0.6321 | 0.6321 | 0.6321 | 0.6321 | 2531.66 |
| 1957155 | 2026-02-04 23:00:00 | 0.625 | 0.6224 | 0.6231 | 0.6241 | 1162.25 |
| 1958155 | 2026-02-05 00:00:00 | 0.6337 | 0.6327 | 0.6333 | 0.6336 | 3120.77 |
| 1959155 | 2026-02-05 01:00:00 | 0.6298 | 0.6284 | 0.6298 | 0.6293 | 685.26 |
| 1960155 | 2026-02-05 02:00:00 | 0.6265 | 0.6264 | 0.6265 | 0.6264 | 111.5 |
| 1961155 | 2026-02-05 03:00:00 | 0.6242 | 0.619 | 0.619 | 0.624 | 8688.09 |
| 1962155 | 2026-02-05 04:00:00 | 0.6187 | 0.6178 | 0.6178 | 0.6187 | 184.11 |
| 1963155 | 2026-02-05 05:00:00 | 0.6172 | 0.6159 | 0.6164 | 0.6171 | 1590.96 |
| 1964155 | 2026-02-05 06:00:00 | 0.6143 | 0.6134 | 0.6135 | 0.6143 | 661.19 |
| 1965155 | 2026-02-05 07:00:00 | 0.6121 | 0.6089 | 0.609 | 0.6121 | 4713.8 |
| 1966155 | 2026-02-05 08:00:00 | 0.614 | 0.6123 | 0.6124 | 0.6136 | 10272.95 |
| 1967155 | 2026-02-05 09:00:00 | 0.6205 | 0.6193 | 0.6205 | 0.6202 | 3323.5 |
| 1968155 | 2026-02-05 10:00:00 | 0.6201 | 0.6196 | 0.6201 | 0.6198 | 821.56 |
| 1969155 | 2026-02-05 11:00:00 | 0.6042 | 0.6027 | 0.6029 | 0.6039 | 3117.52 |
| 1970155 | 2026-02-05 12:00:00 | 0.6005 | 0.5996 | 0.5997 | 0.6001 | 4940.42 |
| 1971155 | 2026-02-05 13:00:00 | 0.5975 | 0.5962 | 0.5969 | 0.5965 | 817.06 |
| 1972155 | 2026-02-05 14:00:00 | 0.5957 | 0.592 | 0.592 | 0.5944 | 38982.28 |
| 1973155 | 2026-02-05 15:00:00 | 0.5965 | 0.5919 | 0.594 | 0.5932 | 10694.63 |
| 1974155 | 2026-02-05 16:00:00 | 0.5717 | 0.5682 | 0.5704 | 0.5694 | 15537.82 |
| 1975155 | 2026-02-05 17:00:00 | 0.5731 | 0.5678 | 0.5704 | 0.5678 | 3648.77 |
| 1976155 | 2026-02-05 18:00:00 | 0.5538 | 0.5526 | 0.5527 | 0.5535 | 2276.19 |
| 1977155 | 2026-02-05 19:00:00 | 0.552 | 0.5481 | 0.552 | 0.5481 | 2395.3 |
| 1978155 | 2026-02-05 20:00:00 | 0.5411 | 0.5394 | 0.5397 | 0.5411 | 5222.82 |
| 1979155 | 2026-02-05 21:00:00 | 0.5302 | 0.5217 | 0.5227 | 0.5261 | 131514.06 |
| 1980155 | 2026-02-05 22:00:00 | 0.5239 | 0.5209 | 0.5221 | 0.5233 | 3614.37 |
| 1981155 | 2026-02-05 23:00:00 | 0.5267 | 0.5255 | 0.5267 | 0.5263 | 923.28 |
| 1982155 | 2026-02-06 00:00:00 | 0.5217 | 0.5183 | 0.5184 | 0.5213 | 2891.54 |
| 1983155 | 2026-02-06 01:00:00 | 0.517 | 0.5145 | 0.5151 | 0.5158 | 3408.69 |
| 1984155 | 2026-02-06 02:00:00 | 0.541 | 0.537 | 0.5377 | 0.541 | 6049.33 |
| 1985155 | 2026-02-06 03:00:00 | 0.5248 | 0.5242 | 0.5242 | 0.5247 | 1155.02 |
| 1986155 | 2026-02-06 04:00:00 | 0.524 | 0.5213 | 0.524 | 0.5213 | 22.29 |
| 1987155 | 2026-02-06 05:00:00 | 0.5322 | 0.5311 | 0.5321 | 0.5314 | 1294.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.5513 | 0.5502 | 0.5502 | 0.5513 | 2403.62 |
| 1989155 | 2026-02-06 07:00:00 | 0.5392 | 0.5377 | 0.538 | 0.5377 | 202.13 |
| 1990155 | 2026-02-06 08:00:00 | 0.535 | 0.5343 | 0.5343 | 0.535 | 966.22 |
| 1991155 | 2026-02-06 09:00:00 | 0.5304 | 0.5298 | 0.5304 | 0.5299 | 46.76 |
| 1992155 | 2026-02-06 10:00:00 | 0.5477 | 0.5466 | 0.5477 | 0.5466 | 53.25 |
| 1993155 | 2026-02-06 11:00:00 | 0.551 | 0.5494 | 0.551 | 0.5494 | 2639.29 |
| 1994155 | 2026-02-06 12:00:00 | 0.5583 | 0.5554 | 0.5583 | 0.5555 | 5886.24 |
| 1995155 | 2026-02-06 13:00:00 | 0.5568 | 0.5556 | 0.5561 | 0.5559 | 28664.27 |
| 1996155 | 2026-02-06 14:00:00 | 0.5673 | 0.5664 | 0.5666 | 0.5667 | 11576.38 |
| 1997155 | 2026-02-06 15:00:00 | 0.5872 | 0.5834 | 0.5872 | 0.5834 | 13176.83 |
| 1998155 | 2026-02-06 16:00:00 | 0.5815 | 0.5782 | 0.5815 | 0.58 | 1736.69 |
| 1999155 | 2026-02-06 17:00:00 | 0.5973 | 0.5944 | 0.5973 | 0.5944 | 6481.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.6059 | 0.6051 | 0.6058 | 0.6051 | 1167.77 |
| 2001155 | 2026-02-06 19:00:00 | 0.5938 | 0.5929 | 0.5938 | 0.5936 | 774.39 |
| 2002155 | 2026-02-06 20:00:00 | 0.5942 | 0.5929 | 0.5942 | 0.5939 | 674.11 |
| 2003155 | 2026-02-06 21:00:00 | 0.5871 | 0.5866 | 0.5869 | 0.5869 | 1669.68 |
| 2004155 | 2026-02-06 22:00:00 | 0.5943 | 0.5933 | 0.5934 | 0.5943 | 185.69 |
| 2005155 | 2026-02-06 23:00:00 | 0.6016 | 0.6009 | 0.6009 | 0.6016 | 101.87 |
| 2006155 | 2026-02-07 00:00:00 | 0.5962 | 0.593 | 0.596 | 0.5931 | 6922.77 |
| 2007155 | 2026-02-07 01:00:00 | 0.5884 | 0.5873 | 0.5884 | 0.5876 | 70.53 |
| 2008155 | 2026-02-07 02:00:00 | 0.5925 | 0.5923 | 0.5924 | 0.5923 | 2155.25 |
| 2009155 | 2026-02-07 03:00:00 | 0.5957 | 0.5952 | 0.5956 | 0.5954 | 2749.07 |
| 2010155 | 2026-02-07 04:00:00 | 0.6015 | 0.599 | 0.6004 | 0.601 | 12989.67 |
| 2011155 | 2026-02-07 05:00:00 | 0.6018 | 0.5996 | 0.5996 | 0.6018 | 1721.05 |
| 2012155 | 2026-02-07 06:00:00 | 0.5974 | 0.5966 | 0.5967 | 0.5974 | 53.92 |
| 2013155 | 2026-02-07 07:00:00 | 0.5864 | 0.5839 | 0.5839 | 0.586 | 14027.42 |
| 2014155 | 2026-02-07 08:00:00 | 0.573 | 0.5713 | 0.573 | 0.5723 | 428.04 |
| 2015155 | 2026-02-07 09:00:00 | 0.5754 | 0.5752 | 0.5754 | 0.5753 | 1056.87 |
| 2016155 | 2026-02-07 10:00:00 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.5685 | 0.5657 | 0.5661 | 0.5685 | 11527.92 |
| 2019155 | 2026-02-07 13:00:00 | 0.5821 | 0.581 | 0.581 | 0.5821 | 400.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.5723 | 0.5709 | 0.5723 | 0.5709 | 8576.1 |
| 2022155 | 2026-02-07 16:00:00 | 0.5838 | 0.5834 | 0.5835 | 0.5834 | 1600.32 |
| 2023155 | 2026-02-07 17:00:00 | 0.5877 | 0.5876 | 0.5876 | 0.5877 | 180.34 |
| 2024155 | 2026-02-07 18:00:00 | 0.5916 | 0.5898 | 0.5898 | 0.5916 | 254.69 |
| 2025155 | 2026-02-07 19:00:00 | 0.5962 | 0.5955 | 0.5962 | 0.5955 | 1.21 |
| 2026155 | 2026-02-07 20:00:00 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.5993 | 0.5966 | 0.5966 | 0.5993 | 30.58 |
| 2028155 | 2026-02-07 22:00:00 | 0.5935 | 0.5934 | 0.5935 | 0.5934 | 45.23 |
| 2029155 | 2026-02-07 23:00:00 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.5909 | 0.5908 | 0.5908 | 0.5908 | 181.68 |
| 2031155 | 2026-02-08 01:00:00 | 0.5862 | 0.5856 | 0.5856 | 0.5862 | 72.21 |
| 2032155 | 2026-02-08 02:00:00 | 0.5879 | 0.5867 | 0.5875 | 0.5867 | 5767.23 |
| 2033155 | 2026-02-08 03:00:00 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.5853 | 0.5843 | 0.5853 | 0.5843 | 48.48 |
| 2035656 | 2026-01-18 11:00:00 | 0.933 | 0.9259 | 0.9278 | 0.9283 | 40754.62 |
| 2035657 | 2026-01-18 12:00:00 | 0.9289 | 0.9165 | 0.9283 | 0.9183 | 67095.42 |
| 2035658 | 2026-01-18 13:00:00 | 0.9235 | 0.9126 | 0.9183 | 0.9208 | 81370.75 |
| 2035659 | 2026-01-18 14:00:00 | 0.9302 | 0.915 | 0.9208 | 0.9202 | 117419.89 |
| 2035660 | 2026-01-18 15:00:00 | 0.9267 | 0.9168 | 0.9202 | 0.9193 | 60270.64 |
| 2035661 | 2026-01-18 16:00:00 | 0.9209 | 0.9147 | 0.9193 | 0.9147 | 42093.57 |
| 2035662 | 2026-01-18 17:00:00 | 0.9187 | 0.9107 | 0.9147 | 0.9187 | 44801.63 |
| 2035663 | 2026-01-18 18:00:00 | 0.9282 | 0.9168 | 0.9187 | 0.9232 | 59943.33 |
| 2035664 | 2026-01-18 19:00:00 | 0.9269 | 0.9113 | 0.9232 | 0.9128 | 19644.05 |
| 2035665 | 2026-01-18 20:00:00 | 0.9199 | 0.9127 | 0.9128 | 0.9181 | 13641.11 |
| 2035666 | 2026-01-18 21:00:00 | 0.9225 | 0.9163 | 0.9181 | 0.9192 | 14787.69 |
| 2035667 | 2026-01-18 22:00:00 | 0.9245 | 0.9188 | 0.9192 | 0.9223 | 9727.43 |
| 2035668 | 2026-01-18 23:00:00 | 0.9223 | 0.868 | 0.9223 | 0.8711 | 184973.19 |
| 2035669 | 2026-01-19 00:00:00 | 0.8711 | 0.7734 | 0.8711 | 0.8339 | 828109.79 |
| 2035670 | 2026-01-19 01:00:00 | 0.848 | 0.8309 | 0.8339 | 0.8438 | 78171.99 |
| 2035671 | 2026-01-19 02:00:00 | 0.8547 | 0.8427 | 0.8438 | 0.8469 | 52858.71 |
| 2035672 | 2026-01-19 03:00:00 | 0.8806 | 0.8408 | 0.8469 | 0.879 | 94004.36 |
| 2035673 | 2026-01-19 04:00:00 | 0.8831 | 0.864 | 0.879 | 0.864 | 86377.11 |
| 2035674 | 2026-01-19 05:00:00 | 0.8656 | 0.8549 | 0.864 | 0.8549 | 67981.86 |
| 2035675 | 2026-01-19 06:00:00 | 0.8605 | 0.8497 | 0.8549 | 0.8549 | 64234.64 |
| 2035676 | 2026-01-19 07:00:00 | 0.8644 | 0.8549 | 0.8549 | 0.8628 | 33978.36 |
| 2035677 | 2026-01-19 08:00:00 | 0.8876 | 0.8582 | 0.8628 | 0.8857 | 78447.42999999996 |
| 2035678 | 2026-01-19 09:00:00 | 0.8857 | 0.8746 | 0.8857 | 0.8799 | 26246.99 |
| 2035679 | 2026-01-19 10:00:00 | 0.8805 | 0.8707 | 0.8799 | 0.8707 | 43465.54 |
| 2035680 | 2026-01-19 11:00:00 | 0.8775 | 0.8654 | 0.8707 | 0.8713 | 63802.28 |
| 2035681 | 2026-01-19 12:00:00 | 0.8713 | 0.8583 | 0.8713 | 0.8622 | 47792.04 |
| 2035682 | 2026-01-19 13:00:00 | 0.8688 | 0.8583 | 0.8622 | 0.8601 | 32503.86 |
| 2035683 | 2026-01-19 14:00:00 | 0.8748 | 0.8601 | 0.8601 | 0.8701 | 23162.53 |
| 2035684 | 2026-01-19 15:00:00 | 0.8734 | 0.8637 | 0.8701 | 0.867 | 34536.38 |
| 2035685 | 2026-01-19 16:00:00 | 0.88 | 0.8642 | 0.867 | 0.8739 | 16595.11 |
| 2035686 | 2026-01-19 17:00:00 | 0.8771 | 0.8703 | 0.8739 | 0.8718 | 35108.55 |
| 2035687 | 2026-01-19 18:00:00 | 0.882 | 0.87 | 0.8718 | 0.8762 | 11274.43 |
| 2035688 | 2026-01-19 19:00:00 | 0.8826 | 0.8735 | 0.8762 | 0.8748 | 7215.27 |
| 2035689 | 2026-01-19 20:00:00 | 0.884 | 0.8748 | 0.8748 | 0.8819 | 45948.93 |
| 2035690 | 2026-01-19 21:00:00 | 0.885 | 0.8756 | 0.8819 | 0.8756 | 43549.22 |
| 2035691 | 2026-01-19 22:00:00 | 0.8773 | 0.8626 | 0.8756 | 0.8647 | 31233.9 |
| 2035692 | 2026-01-19 23:00:00 | 0.8815 | 0.8615 | 0.8647 | 0.8725 | 81003.47 |
| 2035693 | 2026-01-20 00:00:00 | 0.8783 | 0.8682 | 0.8725 | 0.8696 | 40255.35 |
| 2035694 | 2026-01-20 01:00:00 | 0.8855 | 0.8652 | 0.8696 | 0.8828 | 43957.43 |
| 2035695 | 2026-01-20 02:00:00 | 0.8843 | 0.8701 | 0.8828 | 0.877 | 74388.74 |
| 2035696 | 2026-01-20 03:00:00 | 0.8835 | 0.8715 | 0.877 | 0.8791 | 42370.62 |
| 2035697 | 2026-01-20 04:00:00 | 0.8803 | 0.8706 | 0.8791 | 0.8738 | 41528.45 |
| 2035698 | 2026-01-20 05:00:00 | 0.8828 | 0.864 | 0.8738 | 0.8779 | 122680.15 |
| 2035699 | 2026-01-20 06:00:00 | 0.8789 | 0.8668 | 0.8779 | 0.8702 | 82653.5 |
| 2035700 | 2026-01-20 07:00:00 | 0.8744 | 0.853 | 0.8702 | 0.8577 | 102277.97 |
| 2035701 | 2026-01-20 08:00:00 | 0.8594 | 0.8431 | 0.8577 | 0.8499 | 116800.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.8522 | 0.8422 | 0.8499 | 0.8429 | 45660.03 |
| 2035703 | 2026-01-20 10:00:00 | 0.8447 | 0.8334 | 0.8429 | 0.8352 | 121776.29 |
| 2035704 | 2026-01-20 11:00:00 | 0.8424 | 0.8345 | 0.8352 | 0.8365 | 44808.4 |
| 2035705 | 2026-01-20 12:00:00 | 0.8398 | 0.834 | 0.8365 | 0.837 | 41885.77 |
| 2035706 | 2026-01-20 13:00:00 | 0.837 | 0.8214 | 0.837 | 0.8225 | 155554.31 |
| 2035707 | 2026-01-20 14:00:00 | 0.862 | 0.8225 | 0.8225 | 0.8488 | 179088.87 |
| 2035708 | 2026-01-20 15:00:00 | 0.8518 | 0.8347 | 0.8488 | 0.841 | 180785.78 |
| 2035709 | 2026-01-20 16:00:00 | 0.8428 | 0.8207 | 0.841 | 0.8234 | 83449.25 |
| 2035710 | 2026-01-20 17:00:00 | 0.8331 | 0.8079 | 0.8234 | 0.814 | 118533.95 |
| 2035711 | 2026-01-20 18:00:00 | 0.818 | 0.8045 | 0.814 | 0.8077 | 64685.27 |
| 2035712 | 2026-01-20 19:00:00 | 0.8151 | 0.8026 | 0.8077 | 0.8078 | 57606.5 |
| 2035713 | 2026-01-20 20:00:00 | 0.8179 | 0.805 | 0.8078 | 0.817 | 48119.63 |
| 2035714 | 2026-01-20 21:00:00 | 0.817 | 0.8034 | 0.817 | 0.8046 | 36842.5 |
| 2035715 | 2026-01-20 22:00:00 | 0.8093 | 0.7886 | 0.8046 | 0.8028 | 49304.37 |
| 2035716 | 2026-01-20 23:00:00 | 0.8064 | 0.7948 | 0.8028 | 0.7999 | 259368.96 |
| 2035717 | 2026-01-21 00:00:00 | 0.8271 | 0.7994 | 0.7999 | 0.824 | 138544.04 |
| 2035718 | 2026-01-21 01:00:00 | 0.8292 | 0.8159 | 0.824 | 0.8184 | 60046.5 |
| 2035719 | 2026-01-21 02:00:00 | 0.8273 | 0.815 | 0.8184 | 0.8191 | 71476.26 |
| 2035720 | 2026-01-21 03:00:00 | 0.8333 | 0.8191 | 0.8191 | 0.8282 | 72047.83 |
| 2035721 | 2026-01-21 04:00:00 | 0.831 | 0.8259 | 0.8282 | 0.8296 | 32463.28 |
| 2035722 | 2026-01-21 05:00:00 | 0.837 | 0.8285 | 0.8296 | 0.8362 | 40670.64 |
| 2035723 | 2026-01-21 06:00:00 | 0.8384 | 0.8304 | 0.8362 | 0.8316 | 39133.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.8359 | 0.8223 | 0.8316 | 0.8257 | 44044.3 |
| 2035725 | 2026-01-21 08:00:00 | 0.8257 | 0.8167 | 0.8257 | 0.8207 | 33297.2 |
| 2035726 | 2026-01-21 09:00:00 | 0.8236 | 0.8179 | 0.8207 | 0.8187 | 35702.68 |
| 2035727 | 2026-01-21 10:00:00 | 0.826 | 0.8185 | 0.8187 | 0.8185 | 48212.34 |
| 2035728 | 2026-01-21 11:00:00 | 0.8185 | 0.8018 | 0.8185 | 0.8032 | 43831.7 |
| 2035729 | 2026-01-21 12:00:00 | 0.8075 | 0.792 | 0.8032 | 0.8068 | 62130.06 |
| 2035730 | 2026-01-21 13:00:00 | 0.8124 | 0.7981 | 0.8068 | 0.8002 | 21213.72 |
| 2035731 | 2026-01-21 14:00:00 | 0.8543 | 0.7988 | 0.8002 | 0.8475 | 213144.55 |
| 2035732 | 2026-01-21 15:00:00 | 0.8651 | 0.8378 | 0.8475 | 0.8469 | 288664.67 |
| 2035733 | 2026-01-21 16:00:00 | 0.8489 | 0.8078 | 0.8469 | 0.8093 | 98092.82 |
| 2035734 | 2026-01-21 17:00:00 | 0.8174 | 0.7878 | 0.8093 | 0.7991 | 171212.75 |
| 2035735 | 2026-01-21 18:00:00 | 0.814 | 0.7982 | 0.7991 | 0.8101 | 76145.14 |
| 2035736 | 2026-01-21 19:00:00 | 0.869 | 0.8058 | 0.8101 | 0.8591 | 379531.04 |
| 2035737 | 2026-01-21 20:00:00 | 0.8591 | 0.8383 | 0.8591 | 0.8556 | 90420.91 |
| 2035738 | 2026-01-21 21:00:00 | 0.8697 | 0.8509 | 0.8556 | 0.8589 | 159630.27 |
| 2035739 | 2026-01-21 22:00:00 | 0.8661 | 0.8504 | 0.8589 | 0.8508 | 73313.16 |
| 2035740 | 2026-01-21 23:00:00 | 0.8557 | 0.836 | 0.8508 | 0.8397 | 134273.47 |
| 2035741 | 2026-01-22 00:00:00 | 0.8585 | 0.8393 | 0.8397 | 0.8539 | 164054.47 |
| 2035742 | 2026-01-22 01:00:00 | 0.8632 | 0.851 | 0.8539 | 0.8623 | 47854.81 |
| 2035743 | 2026-01-22 02:00:00 | 0.8749 | 0.8588 | 0.8623 | 0.8597 | 146569.88 |
| 2035744 | 2026-01-22 03:00:00 | 0.8629 | 0.8441 | 0.8597 | 0.8539 | 108035.67 |
| 2035745 | 2026-01-22 04:00:00 | 0.8616 | 0.853 | 0.8539 | 0.8594 | 37184.95 |
| 2035746 | 2026-01-22 05:00:00 | 0.8609 | 0.8492 | 0.8594 | 0.8524 | 44634.74 |
| 2035747 | 2026-01-22 06:00:00 | 0.8578 | 0.8441 | 0.8524 | 0.8566 | 39562.43 |
| 2035748 | 2026-01-22 07:00:00 | 0.8566 | 0.8433 | 0.8566 | 0.8441 | 26965.74 |
| 2035749 | 2026-01-22 08:00:00 | 0.8509 | 0.8348 | 0.8441 | 0.849 | 73528.86999999998 |
| 2035750 | 2026-01-22 09:00:00 | 0.8566 | 0.8479 | 0.849 | 0.8529 | 42926.32 |
| 2035751 | 2026-01-22 10:00:00 | 0.856 | 0.843 | 0.8529 | 0.8488 | 68467.65 |
| 2035752 | 2026-01-22 11:00:00 | 0.849 | 0.84 | 0.8488 | 0.8426 | 24115.39 |
| 2035753 | 2026-01-22 12:00:00 | 0.8436 | 0.8333 | 0.8426 | 0.8385 | 26598.25 |
| 2035754 | 2026-01-22 13:00:00 | 0.8529 | 0.83 | 0.8385 | 0.8324 | 205832.76 |
| 2035755 | 2026-01-22 14:00:00 | 0.834 | 0.8165 | 0.8324 | 0.822 | 75092.94 |
| 2035756 | 2026-01-22 15:00:00 | 0.8268 | 0.8082 | 0.822 | 0.8174 | 61705.09 |
| 2035757 | 2026-01-22 16:00:00 | 0.8359 | 0.8166 | 0.8174 | 0.831 | 136273.12 |
| 2035758 | 2026-01-22 17:00:00 | 0.833 | 0.8206 | 0.831 | 0.833 | 28156.2 |
| 2035759 | 2026-01-22 18:00:00 | 0.8367 | 0.8251 | 0.833 | 0.8274 | 17331.04 |
| 2035760 | 2026-01-22 19:00:00 | 0.8408 | 0.824 | 0.8274 | 0.8367 | 62208.75 |
| 2035761 | 2026-01-22 20:00:00 | 0.8384 | 0.8252 | 0.8367 | 0.8293 | 23197.94 |
| 2035762 | 2026-01-22 21:00:00 | 0.8386 | 0.8293 | 0.8293 | 0.8359 | 18182.21 |
| 2035763 | 2026-01-22 22:00:00 | 0.846 | 0.832 | 0.8359 | 0.8385 | 53880.32 |
| 2035764 | 2026-01-22 23:00:00 | 0.8395 | 0.8324 | 0.8385 | 0.8389 | 30272.19 |
| 2035765 | 2026-01-23 00:00:00 | 0.8448 | 0.8361 | 0.8389 | 0.8394 | 19300.45 |
| 2035766 | 2026-01-23 01:00:00 | 0.8522 | 0.8394 | 0.8394 | 0.852 | 26713.24 |
| 2035767 | 2026-01-23 02:00:00 | 0.8602 | 0.8502 | 0.852 | 0.8503 | 54146.16 |
| 2035768 | 2026-01-23 03:00:00 | 0.8675 | 0.8501 | 0.8503 | 0.865 | 52700.67 |
| 2035769 | 2026-01-23 04:00:00 | 0.8789 | 0.8618 | 0.865 | 0.8761 | 140360.8 |
| 2035770 | 2026-01-23 05:00:00 | 0.8817 | 0.8693 | 0.8761 | 0.8735 | 81463.69 |
| 2035771 | 2026-01-23 06:00:00 | 0.8821 | 0.8623 | 0.8735 | 0.8666 | 87685.77 |
| 2035772 | 2026-01-23 07:00:00 | 0.8737 | 0.8666 | 0.8666 | 0.8711 | 21906.55 |
| 2035773 | 2026-01-23 08:00:00 | 0.8778 | 0.8637 | 0.8711 | 0.8674 | 87124.64 |
| 2035774 | 2026-01-23 09:00:00 | 0.8743 | 0.8613 | 0.8674 | 0.8681 | 65482.79 |
| 2035775 | 2026-01-23 10:00:00 | 0.8698 | 0.8692 | 0.8698 | 0.8692 | 361.94 |
| 2035776 | 2026-01-23 11:00:00 | 0.8574 | 0.8567 | 0.8574 | 0.8568 | 462.32 |
| 2035777 | 2026-01-23 12:00:00 | 0.8558 | 0.8556 | 0.8556 | 0.8558 | 11.86 |
| 2035778 | 2026-01-23 13:00:00 | 0.8522 | 0.8521 | 0.8522 | 0.8521 | 2.93 |
| 2035779 | 2026-01-23 14:00:00 | 0.8565 | 0.856 | 0.8564 | 0.8564 | 585.55 |
| 2035780 | 2026-01-23 15:00:00 | 0.841 | 0.8395 | 0.8395 | 0.8408 | 856.9199999999998 |
| 2035781 | 2026-01-23 16:00:00 | 0.864 | 0.8609 | 0.8615 | 0.8615 | 1294.42 |
| 2035782 | 2026-01-23 17:00:00 | 0.8583 | 0.8534 | 0.8571 | 0.8543 | 2712.11 |
| 2035783 | 2026-01-23 18:00:00 | 0.8592 | 0.8568 | 0.8592 | 0.8568 | 1786.14 |
| 2035784 | 2026-01-23 19:00:00 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.8413 | 0.8386 | 0.841 | 0.839 | 3048.32 |
| 2035786 | 2026-01-23 21:00:00 | 0.8296 | 0.828 | 0.8288 | 0.8292 | 1627.51 |
| 2035787 | 2026-01-23 22:00:00 | 0.8337 | 0.8318 | 0.832 | 0.8337 | 677.86 |
| 2035788 | 2026-01-23 23:00:00 | 0.8353 | 0.8334 | 0.8353 | 0.8337 | 688.21 |
| 2035789 | 2026-01-24 00:00:00 | 0.8305 | 0.8292 | 0.8296 | 0.8301 | 557.38 |
| 2035790 | 2026-01-24 01:00:00 | 0.8213 | 0.8204 | 0.8204 | 0.8213 | 864.09 |
| 2035791 | 2026-01-24 02:00:00 | 0.8253 | 0.8243 | 0.8244 | 0.8253 | 92.6 |
| 2035792 | 2026-01-24 03:00:00 | 0.8281 | 0.828 | 0.828 | 0.8281 | 20.38 |
| 2035793 | 2026-01-24 04:00:00 | 0.8374 | 0.836 | 0.8374 | 0.837 | 741.07 |
| 2035794 | 2026-01-24 05:00:00 | 0.8285 | 0.8279 | 0.828 | 0.8279 | 81.62 |
| 2035795 | 2026-01-24 06:00:00 | 0.8241 | 0.8238 | 0.8238 | 0.8239 | 158.64 |
| 2035796 | 2026-01-24 07:00:00 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.8274 | 0.8271 | 0.8274 | 0.8271 | 2.41 |
| 2035798 | 2026-01-24 09:00:00 | 0.8312 | 0.8303 | 0.8303 | 0.8312 | 180.38 |
| 2035799 | 2026-01-24 10:00:00 | 0.8241 | 0.8234 | 0.8234 | 0.8235 | 838.0599999999998 |
| 2035800 | 2026-01-24 11:00:00 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.8249 | 0.8248 | 0.8249 | 0.8248 | 11.38 |
| 2035802 | 2026-01-24 13:00:00 | 0.8308 | 0.8295 | 0.8303 | 0.8308 | 238.77 |
| 2035803 | 2026-01-24 14:00:00 | 0.8233 | 0.8208 | 0.8229 | 0.8208 | 3519.1 |
| 2035804 | 2026-01-24 15:00:00 | 0.8254 | 0.8245 | 0.8245 | 0.825 | 1665.45 |
| 2035805 | 2026-01-24 16:00:00 | 0.8185 | 0.8166 | 0.8166 | 0.8183 | 1758.87 |
| 2035806 | 2026-01-24 17:00:00 | 0.82 | 0.82 | 0.82 | 0.82 | 2.81 |
| 2035807 | 2026-01-24 18:00:00 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.8263 | 0.8257 | 0.8263 | 0.8257 | 110.62 |
| 2035809 | 2026-01-24 20:00:00 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.8215 | 0.8206 | 0.8207 | 0.8215 | 47.35 |
| 2035811 | 2026-01-24 22:00:00 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.8325 | 0.8306 | 0.8306 | 0.8316 | 752.71 |
| 2035813 | 2026-01-25 00:00:00 | 0.8236 | 0.8227 | 0.8236 | 0.8227 | 10.09 |
| 2035814 | 2026-01-25 01:00:00 | 0.82 | 0.8186 | 0.8186 | 0.82 | 180.62 |
| 2035815 | 2026-01-25 02:00:00 | 0.8128 | 0.8121 | 0.8121 | 0.8128 | 622.68 |
| 2035816 | 2026-01-25 03:00:00 | 0.8133 | 0.8131 | 0.8133 | 0.8131 | 10.43 |
| 2035817 | 2026-01-25 04:00:00 | 0.8093 | 0.808 | 0.8093 | 0.8089 | 120.13 |
| 2035818 | 2026-01-25 05:00:00 | 0.8082 | 0.8075 | 0.8082 | 0.8076 | 829.74 |
| 2035819 | 2026-01-25 06:00:00 | 0.8116 | 0.8104 | 0.8115 | 0.8104 | 134.06 |
| 2035820 | 2026-01-25 07:00:00 | 0.8079 | 0.8067 | 0.8079 | 0.8067 | 922.4 |
| 2035821 | 2026-01-25 08:00:00 | 0.8036 | 0.8031 | 0.8036 | 0.8033 | 161.84 |
| 2035822 | 2026-01-25 09:00:00 | 0.8005 | 0.7992 | 0.8005 | 0.7998 | 297.94 |
| 2035823 | 2026-01-25 10:00:00 | 0.8079 | 0.8077 | 0.8079 | 0.8077 | 93.77 |
| 2035824 | 2026-01-25 11:00:00 | 0.8131 | 0.8119 | 0.8131 | 0.8119 | 139.44 |
| 2035825 | 2026-01-25 12:00:00 | 0.8113 | 0.8101 | 0.8113 | 0.8101 | 59.96 |
| 2035826 | 2026-01-25 13:00:00 | 0.8073 | 0.8064 | 0.8071 | 0.8069 | 938.19 |
| 2035827 | 2026-01-25 14:00:00 | 0.8057 | 0.8055 | 0.8056 | 0.8055 | 173.94 |
| 2035828 | 2026-01-25 15:00:00 | 0.7989 | 0.7971 | 0.7971 | 0.7988 | 16.65 |
| 2035829 | 2026-01-25 16:00:00 | 0.7944 | 0.7929 | 0.7941 | 0.7929 | 2480.07 |
| 2035830 | 2026-01-25 17:00:00 | 0.7797 | 0.7784 | 0.779 | 0.7791 | 131.98 |
| 2035831 | 2026-01-25 18:00:00 | 0.7716 | 0.77 | 0.7716 | 0.7716 | 2400.48 |
| 2035832 | 2026-01-25 19:00:00 | 0.7727 | 0.77 | 0.7708 | 0.7726 | 2585.35 |
| 2035833 | 2026-01-25 20:00:00 | 0.7551 | 0.7517 | 0.7517 | 0.7541 | 701.1 |
| 2035834 | 2026-01-25 21:00:00 | 0.7614 | 0.7569 | 0.7569 | 0.7612 | 1293.52 |
| 2035835 | 2026-01-25 22:00:00 | 0.7641 | 0.7635 | 0.7635 | 0.7641 | 9.27 |
| 2035836 | 2026-01-25 23:00:00 | 0.758 | 0.7546 | 0.758 | 0.7546 | 918.32 |
| 2035837 | 2026-01-26 00:00:00 | 0.7668 | 0.7658 | 0.7665 | 0.7661 | 1635.5 |
| 2035838 | 2026-01-26 01:00:00 | 0.7762 | 0.7721 | 0.7721 | 0.7737 | 7340.819999999999 |
| 2035839 | 2026-01-26 02:00:00 | 0.797 | 0.7958 | 0.7963 | 0.7959 | 4597.91 |
| 2035840 | 2026-01-26 03:00:00 | 0.7954 | 0.7942 | 0.795 | 0.7949 | 667.01 |
| 2035841 | 2026-01-26 04:00:00 | 0.7891 | 0.7881 | 0.7881 | 0.7883 | 707.68 |
| 2035842 | 2026-01-26 05:00:00 | 0.7957 | 0.7945 | 0.7945 | 0.7956 | 482.74 |
| 2035843 | 2026-01-26 06:00:00 | 0.7939 | 0.7927 | 0.7939 | 0.7927 | 180.68 |
| 2035844 | 2026-01-26 07:00:00 | 0.7917 | 0.7907 | 0.7917 | 0.7907 | 254.2 |
| 2035845 | 2026-01-26 08:00:00 | 0.7958 | 0.7949 | 0.7956 | 0.7951 | 1470.75 |
| 2035846 | 2026-01-26 09:00:00 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.7925 | 0.791 | 0.791 | 0.7925 | 382.81 |
| 2035848 | 2026-01-26 11:00:00 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.7936 | 0.7924 | 0.7924 | 0.7931 | 1212.27 |
| 2035850 | 2026-01-26 13:00:00 | 0.795 | 0.7941 | 0.7941 | 0.7947 | 524.34 |
| 2035851 | 2026-01-26 14:00:00 | 0.8126 | 0.8104 | 0.8124 | 0.8104 | 8786.38 |
| 2035852 | 2026-01-26 15:00:00 | 0.8244 | 0.8212 | 0.8244 | 0.8212 | 1927.59 |
| 2035853 | 2026-01-26 16:00:00 | 0.8152 | 0.8119 | 0.8119 | 0.813 | 2810.91 |
| 2035854 | 2026-01-26 17:00:00 | 0.8067 | 0.8047 | 0.8062 | 0.8054 | 2255.69 |
| 2036155 | 2026-02-08 06:00:00 | 0.583 | 0.5821 | 0.5821 | 0.5829 | 162.65 |