Chart from VINE_USDT_4h_history
Data from VINE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0193 | 0.01925 | 0.0193 | 0.01925 | 2407.93 |
| 1530329 | 2026-02-18 20:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.01873 | 1228.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01865 | 0.01861 | 0.01865 | 0.01865 | 10990.58 |
| 1550699 | 2026-02-20 12:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0186 | 0.01854 | 0.0186 | 0.01854 | 1742.03 |
| 1554869 | 2026-02-20 20:00:00 | 0.0186 | 0.01856 | 0.01856 | 0.0186 | 1293.63 |
| 1556966 | 2026-02-21 00:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01847 | 0.01846 | 0.01846 | 0.01847 | 897.72 |
| 1567571 | 2026-02-21 20:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 2485.52 |
| 1578376 | 2026-02-22 16:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01772 | 0.01769 | 0.01769 | 0.01772 | 1114.79 |
| 1582754 | 2026-02-23 00:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01722 | 0.01719 | 0.01719 | 0.01722 | 829.54 |
| 1589381 | 2026-02-23 12:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 508.98 |
| 1593839 | 2026-02-23 20:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01637 | 0.01631 | 0.01631 | 0.01637 | 2795.98 |
| 1598329 | 2026-02-24 04:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01686 | 0.01683 | 0.01686 | 0.01683 | 10210.66 |
| 1618930 | 2026-02-25 16:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01748 | 0.01747 | 0.01748 | 0.01747 | 87.82 |
| 1625941 | 2026-02-26 04:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01734 | 0.01731 | 0.01731 | 0.01734 | 1101.49 |
| 1630655 | 2026-02-26 12:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01711 | 0.01706 | 0.01711 | 0.01706 | 10386.47 |
| 1637786 | 2026-02-27 00:00:00 | 0.01707 | 0.01705 | 0.01707 | 0.01705 | 933.13 |
| 1640179 | 2026-02-27 04:00:00 | 0.01731 | 0.01714 | 0.01731 | 0.01719 | 52569.13 |
| 1642580 | 2026-02-27 08:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.01687 | 0.01681 | 0.01687 | 0.01681 | 12693.43 |
| 1649831 | 2026-02-27 20:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01664 | 0.01654 | 0.01654 | 0.01664 | 3381.44 |
| 1654705 | 2026-02-28 04:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01569 | 0.01563 | 0.01569 | 0.01563 | 2104.52 |
| 1658878 | 2026-02-28 12:00:00 | 0.01596 | 0.01537 | 0.01548 | 0.01575 | 880097.74 |
| 1658879 | 2026-02-28 16:00:00 | 0.01649 | 0.01572 | 0.01575 | 0.01638 | 463559.19 |
| 1658880 | 2026-02-28 20:00:00 | 0.01697 | 0.01638 | 0.01638 | 0.01692 | 368883.89 |
| 1658881 | 2026-03-01 00:00:00 | 0.0175 | 0.01663 | 0.01692 | 0.01715 | 590679.3 |
| 1658882 | 2026-03-01 04:00:00 | 0.01726 | 0.01701 | 0.01715 | 0.01719 | 416393.74 |
| 1658883 | 2026-03-01 08:00:00 | 0.0172 | 0.0167 | 0.01719 | 0.01673 | 791449.3 |
| 1658884 | 2026-03-01 12:00:00 | 0.01683 | 0.01632 | 0.01673 | 0.01643 | 400732.76 |
| 1658885 | 2026-03-01 16:00:00 | 0.0165 | 0.0161 | 0.01643 | 0.01613 | 545106.17 |
| 1658886 | 2026-03-01 20:00:00 | 0.01641 | 0.01583 | 0.01613 | 0.01625 | 522584.41 |
| 1658887 | 2026-03-02 00:00:00 | 0.01673 | 0.01625 | 0.01625 | 0.01657 | 743399.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.01661 | 0.01616 | 0.01657 | 0.01633 | 537581.97 |
| 1658889 | 2026-03-02 08:00:00 | 0.01633 | 0.01613 | 0.01633 | 0.01625 | 113294.45 |
| 1660290 | 2026-03-02 12:00:00 | 0.01647 | 0.01642 | 0.01647 | 0.01642 | 821.95 |
| 1661899 | 2026-03-02 16:00:00 | 0.01709 | 0.01701 | 0.01701 | 0.01709 | 8117.04 |
| 1663516 | 2026-03-02 20:00:00 | 0.01693 | 0.01688 | 0.01688 | 0.01693 | 10272.01 |
| 1665141 | 2026-03-03 00:00:00 | 0.01657 | 0.01654 | 0.01654 | 0.01657 | 18009.13 |
| 1666774 | 2026-03-03 04:00:00 | 0.01659 | 0.01655 | 0.01659 | 0.01655 | 1059.42 |
| 1668415 | 2026-03-03 08:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01667 | 0.01665 | 0.01665 | 0.01667 | 1125.97 |
| 1673386 | 2026-03-03 20:00:00 | 0.01674 | 0.01665 | 0.01674 | 0.01665 | 819.99 |
| 1675059 | 2026-03-04 00:00:00 | 0.01674 | 0.01672 | 0.01674 | 0.01672 | 1383.37 |
| 1676740 | 2026-03-04 04:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.01705 | 0.01697 | 0.01697 | 0.01697 | 2087.19 |
| 1680126 | 2026-03-04 12:00:00 | 0.01722 | 0.01713 | 0.01713 | 0.01722 | 729.61 |
| 1681831 | 2026-03-04 16:00:00 | 0.01773 | 0.01768 | 0.01771 | 0.01771 | 45609.41 |
| 1683544 | 2026-03-04 20:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01827 | 0.01807 | 0.01827 | 0.01811 | 123383.45 |
| 1692229 | 2026-03-05 16:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.01758 | 0.01752 | 0.01752 | 0.01758 | 121382.25 |
| 1695759 | 2026-03-06 00:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01786 | 0.01775 | 0.01786 | 0.01775 | 24378.78 |
| 1701114 | 2026-03-06 12:00:00 | 0.0175 | 0.01743 | 0.0175 | 0.01743 | 18500.84 |
| 1702915 | 2026-03-06 16:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01728 | 0.01724 | 0.01724 | 0.01728 | 63.43 |
| 1708366 | 2026-03-07 04:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01706 | 0.01704 | 0.01706 | 0.01704 | 3885.98 |
| 1712040 | 2026-03-07 12:00:00 | 0.01706 | 0.01705 | 0.01706 | 0.01705 | 739.89 |
| 1713889 | 2026-03-07 16:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01676 | 0.01671 | 0.01671 | 0.01676 | 1836.12 |
| 1717611 | 2026-03-08 00:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01652 | 0.01646 | 0.01652 | 0.01646 | 931.6 |
| 1721365 | 2026-03-08 08:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01717 | 0.01707 | 0.01707 | 0.01711 | 53561.65 |
| 1727056 | 2026-03-08 20:00:00 | 0.01709 | 0.01708 | 0.01708 | 0.01709 | 64.36 |
| 1728969 | 2026-03-09 00:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.01689 | 0.01683 | 0.01683 | 0.01689 | 7448.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01706 | 0.01697 | 0.01706 | 0.01697 | 1383.37 |
| 1764771 | 2026-03-12 00:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01693 | 0.01691 | 0.01691 | 0.01693 | 5916.99 |
| 1768909 | 2026-03-12 08:00:00 | 0.01729 | 0.01728 | 0.01728 | 0.01729 | 1455.41 |
| 1770990 | 2026-03-12 12:00:00 | 0.01786 | 0.0178 | 0.0178 | 0.01786 | 1844.42 |
| 1773079 | 2026-03-12 16:00:00 | 0.01868 | 0.01858 | 0.01864 | 0.01858 | 32123.22 |
| 1775176 | 2026-03-12 20:00:00 | 0.01881 | 0.01871 | 0.01871 | 0.01881 | 1231.2 |
| 1777281 | 2026-03-13 00:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.01871 | 0.01869 | 0.01869 | 0.01871 | 12080.57 |
| 1781515 | 2026-03-13 08:00:00 | 0.01845 | 0.0184 | 0.0184 | 0.01845 | 5149.3 |
| 1783644 | 2026-03-13 12:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.01839 | 0.01829 | 0.01839 | 0.01829 | 31315.77 |
| 1794409 | 2026-03-14 08:00:00 | 0.01811 | 0.01807 | 0.01811 | 0.0181 | 7198.74 |
| 1796586 | 2026-03-14 12:00:00 | 0.01824 | 0.01819 | 0.01824 | 0.01819 | 1429.28 |
| 1798771 | 2026-03-14 16:00:00 | 0.01823 | 0.01821 | 0.01821 | 0.01821 | 5128.92 |
| 1800964 | 2026-03-14 20:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01837 | 0.01835 | 0.01835 | 0.01837 | 435.49 |
| 1807591 | 2026-03-15 08:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01839 | 0.01834 | 0.01838 | 0.01834 | 1705.51 |
| 1812049 | 2026-03-15 16:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01832 | 0.01822 | 0.01822 | 0.0183 | 28934.49 |
| 1818796 | 2026-03-16 04:00:00 | 0.01829 | 0.01822 | 0.01822 | 0.01829 | 40226.14 |
| 1821061 | 2026-03-16 08:00:00 | 0.01848 | 0.01844 | 0.01844 | 0.01848 | 7871.41 |
| 1823334 | 2026-03-16 12:00:00 | 0.01842 | 0.0184 | 0.01842 | 0.0184 | 2954.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01824 | 0.0182 | 0.0182 | 0.01823 | 27423.12 |
| 1827904 | 2026-03-16 20:00:00 | 0.01822 | 0.01821 | 0.01821 | 0.01822 | 7144.89 |
| 1830201 | 2026-03-17 00:00:00 | 0.01816 | 0.01812 | 0.01816 | 0.01812 | 1010.17 |
| 1832506 | 2026-03-17 04:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01745 | 0.01739 | 0.01745 | 0.01739 | 460.03 |
| 1840026 | 2026-03-17 20:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.01692 | 0.01688 | 0.01692 | 0.01688 | 1030.24 |
| 1844925 | 2026-03-18 08:00:00 | 0.01688 | 0.01684 | 0.01684 | 0.01688 | 7640.19 |
| 1846574 | 2026-03-18 12:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01599 | 0.01597 | 0.01598 | 0.01597 | 5115.97 |
| 1858341 | 2026-03-19 16:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 13581.72 |
| 1868739 | 2026-03-20 16:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 2777.79 |
| 1870500 | 2026-03-20 20:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0161 | 0.01606 | 0.0161 | 0.01606 | 15566.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01671 | 0.01669 | 0.01671 | 0.01669 | 9105.36 |
| 1877624 | 2026-03-21 12:00:00 | 0.01744 | 0.01723 | 0.01744 | 0.01723 | 40749.58 |
| 1879425 | 2026-03-21 16:00:00 | 0.01743 | 0.01731 | 0.0174 | 0.01731 | 58940.33 |
| 1881234 | 2026-03-21 20:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01643 | 0.01619 | 0.01634 | 0.01622 | 43747.59 |
| 1884876 | 2026-03-22 04:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.01636 | 0.01631 | 0.01631 | 0.01636 | 817.24 |
| 1890399 | 2026-03-22 16:00:00 | 0.01639 | 0.01632 | 0.01639 | 0.01632 | 490.19 |
| 1892256 | 2026-03-22 20:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01591 | 0.0159 | 0.0159 | 0.01591 | 1955.54 |
| 1895994 | 2026-03-23 04:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0157 | 0.01567 | 0.01569 | 0.0157 | 5813.86 |
| 1899764 | 2026-03-23 12:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.01613 | 0.01611 | 0.01613 | 0.01611 | 946.95 |
| 1903566 | 2026-03-23 20:00:00 | 0.01588 | 0.01582 | 0.01588 | 0.01582 | 29395.16 |
| 1905479 | 2026-03-24 00:00:00 | 0.01584 | 0.01582 | 0.01584 | 0.01582 | 13300.13 |
| 1907400 | 2026-03-24 04:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.01617 | 0.01616 | 0.01616 | 0.01617 | 3643.19 |
| 1922603 | 2026-03-25 16:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01657 | 0.01648 | 0.01648 | 0.01657 | 1815.98 |
| 1927622 | 2026-03-26 04:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01623 | 0.0162 | 0.01623 | 0.0162 | 131.75 |
| 1932713 | 2026-03-26 16:00:00 | 0.01669 | 0.01661 | 0.01669 | 0.01661 | 1690.96 |
| 1934426 | 2026-03-26 20:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01624 | 0.01615 | 0.01624 | 0.01615 | 6982.67 |
| 1939613 | 2026-03-27 08:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 921.37 |
| 1941358 | 2026-03-27 12:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01536 | 0.01534 | 0.01534 | 0.01536 | 18893.45 |
| 1951996 | 2026-03-28 12:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01478 | 0.01476 | 0.01476 | 0.01478 | 1220.58 |
| 1955606 | 2026-03-28 20:00:00 | 0.01498 | 0.01493 | 0.01493 | 0.01498 | 535.47 |
| 1957423 | 2026-03-29 00:00:00 | 0.01487 | 0.01486 | 0.01487 | 0.01486 | 821.23 |
| 1959248 | 2026-03-29 04:00:00 | 0.01492 | 0.0149 | 0.0149 | 0.01492 | 2994.66 |
| 1961081 | 2026-03-29 08:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01496 | 0.01495 | 0.01496 | 0.01495 | 9011.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 11665.58 |
| 1976033 | 2026-03-30 16:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01608 | 0.01606 | 0.01606 | 0.01608 | 995.33 |
| 1979375 | 2026-03-31 00:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01663 | 0.0166 | 0.01663 | 0.0166 | 2648.61 |
| 1985162 | 2026-03-31 12:00:00 | 0.01667 | 0.01664 | 0.01664 | 0.01667 | 1997.6 |
| 1987107 | 2026-03-31 16:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01716 | 0.01709 | 0.01714 | 0.01709 | 4141.36 |
| 1992990 | 2026-04-01 04:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01748 | 0.01742 | 0.01748 | 0.01742 | 574.06 |
| 1996952 | 2026-04-01 12:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01743 | 0.01741 | 0.01743 | 0.01741 | 460.82 |
| 2004972 | 2026-04-02 04:00:00 | 0.01707 | 0.01703 | 0.01704 | 0.01704 | 13204.21 |
| 2006997 | 2026-04-02 08:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01802 | 0.01789 | 0.01802 | 0.01794 | 35564.39 |
| 2011071 | 2026-04-02 16:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01828 | 0.01827 | 0.01827 | 0.01828 | 2974.02 |
| 2017242 | 2026-04-03 04:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01854 | 0.01849 | 0.01854 | 0.01849 | 2673.64 |
| 2023485 | 2026-04-03 16:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01874 | 0.01871 | 0.01874 | 0.01871 | 2753.4 |
| 2027687 | 2026-04-04 00:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2482.2 |
| 2029800 | 2026-04-04 04:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01839 | 0.01828 | 0.01828 | 0.01839 | 80382.37 |
| 2038332 | 2026-04-04 20:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01781 | 0.01779 | 0.01779 | 0.01781 | 4203.79 |
| 2044815 | 2026-04-05 08:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01764 | 0.01763 | 0.01764 | 0.01763 | 965.44 |
| 2053571 | 2026-04-06 00:00:00 | 0.01809 | 0.01803 | 0.01803 | 0.01809 | 4000.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.01808 | 0.01803 | 0.01808 | 0.01803 | 831.94 |
| 2057997 | 2026-04-06 08:00:00 | 0.01789 | 0.01781 | 0.01789 | 0.01781 | 703.13 |
| 2060222 | 2026-04-06 12:00:00 | 0.01781 | 0.01775 | 0.01775 | 0.01781 | 449.18 |
| 2062455 | 2026-04-06 16:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01723 | 0.0172 | 0.01723 | 0.01722 | 10782.36 |
| 2069202 | 2026-04-07 04:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 1606.15 |
| 2071467 | 2026-04-07 08:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01686 | 0.01681 | 0.01681 | 0.01686 | 69023.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01735 | 0.01729 | 0.01729 | 0.01735 | 859.11 |
| 2080607 | 2026-04-08 00:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 484.41 |
| 2082912 | 2026-04-08 04:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01695 | 0.01692 | 0.01692 | 0.01695 | 1106.47 |
| 2094557 | 2026-04-09 00:00:00 | 0.01692 | 0.01688 | 0.01689 | 0.01688 | 762.36 |
| 2096910 | 2026-04-09 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |