Chart from VINE_USDT_4h_history
Data from VINE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02821 | 0.02819 | 0.02819 | 0.02821 | 708.96 |
| 724042 | 2025-12-20 12:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02792 | 0.02786 | 0.02792 | 0.02789 | 6800.07 |
| 730453 | 2025-12-21 00:00:00 | 0.02786 | 0.02774 | 0.02774 | 0.02786 | 353.78 |
| 732606 | 2025-12-21 04:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02838 | 0.02837 | 0.02837 | 0.02838 | 337.15 |
| 739113 | 2025-12-21 16:00:00 | 0.02769 | 0.02768 | 0.02768 | 0.02769 | 4685.9 |
| 741298 | 2025-12-21 20:00:00 | 0.02785 | 0.02775 | 0.02785 | 0.02775 | 288.28 |
| 743491 | 2025-12-22 00:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02788 | 0.02785 | 0.02785 | 0.02788 | 2693.06 |
| 752343 | 2025-12-22 16:00:00 | 0.02794 | 0.02784 | 0.02784 | 0.02794 | 1014.83 |
| 754576 | 2025-12-22 20:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02796 | 0.02786 | 0.02796 | 0.02788 | 42027.06 |
| 759066 | 2025-12-23 04:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02789 | 0.02788 | 0.02789 | 0.02788 | 333.89 |
| 763588 | 2025-12-23 12:00:00 | 0.02836 | 0.02834 | 0.02836 | 0.02834 | 346.51 |
| 765861 | 2025-12-23 16:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 2254.35 |
| 775033 | 2025-12-24 08:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02852 | 0.02845 | 0.02845 | 0.02847 | 106786.25 |
| 779667 | 2025-12-24 16:00:00 | 0.02873 | 0.02867 | 0.02873 | 0.02868 | 414090.25 |
| 781996 | 2025-12-24 20:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02885 | 0.02883 | 0.02883 | 0.02885 | 363.07 |
| 786678 | 2025-12-25 04:00:00 | 0.0288 | 0.02877 | 0.0288 | 0.02877 | 638.64 |
| 789031 | 2025-12-25 08:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02862 | 0.02833 | 0.02833 | 0.0286 | 8089.38 |
| 793761 | 2025-12-25 16:00:00 | 0.029 | 0.02899 | 0.029 | 0.02899 | 41670.86 |
| 796138 | 2025-12-25 20:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02803 | 0.02797 | 0.02803 | 0.02798 | 2247.13 |
| 800916 | 2025-12-26 04:00:00 | 0.02814 | 0.02809 | 0.02809 | 0.02814 | 284.29 |
| 803317 | 2025-12-26 08:00:00 | 0.02797 | 0.02791 | 0.02791 | 0.02797 | 2580.46 |
| 805726 | 2025-12-26 12:00:00 | 0.02817 | 0.02814 | 0.02814 | 0.02817 | 2204.98 |
| 808143 | 2025-12-26 16:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02851 | 0.02847 | 0.02847 | 0.02851 | 517.21 |
| 822813 | 2025-12-27 16:00:00 | 0.02846 | 0.02822 | 0.02822 | 0.02835 | 18852.58 |
| 825286 | 2025-12-27 20:00:00 | 0.02819 | 0.02818 | 0.02818 | 0.02819 | 1090.82 |
| 827767 | 2025-12-28 00:00:00 | 0.02837 | 0.02835 | 0.02837 | 0.02835 | 47128.19 |
| 830256 | 2025-12-28 04:00:00 | 0.02825 | 0.02821 | 0.02821 | 0.02825 | 573.73 |
| 832753 | 2025-12-28 08:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02818 | 0.02814 | 0.02818 | 0.02814 | 1343.7 |
| 837771 | 2025-12-28 16:00:00 | 0.02755 | 0.0275 | 0.0275 | 0.02752 | 3733.09 |
| 840292 | 2025-12-28 20:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02714 | 0.0271 | 0.02714 | 0.0271 | 663.3 |
| 845358 | 2025-12-29 04:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02814 | 0.02808 | 0.02814 | 0.02808 | 284.9 |
| 850456 | 2025-12-29 12:00:00 | 0.02723 | 0.02719 | 0.02723 | 0.02719 | 1269.54 |
| 853017 | 2025-12-29 16:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02696 | 0.0269 | 0.02696 | 0.0269 | 351.07 |
| 863341 | 2025-12-30 08:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 1056.6 |
| 865942 | 2025-12-30 12:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 825.05 |
| 876426 | 2025-12-31 04:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02733 | 0.02718 | 0.02718 | 0.0273 | 7140.56 |
| 884373 | 2025-12-31 16:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 932.97 |
| 887038 | 2025-12-31 20:00:00 | 0.02705 | 0.02697 | 0.02705 | 0.027 | 30324.04 |
| 889711 | 2026-01-01 00:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02745 | 0.02737 | 0.02745 | 0.02737 | 204.83 |
| 895081 | 2026-01-01 08:00:00 | 0.02764 | 0.02762 | 0.02762 | 0.02764 | 422.68 |
| 897778 | 2026-01-01 12:00:00 | 0.02797 | 0.0279 | 0.02797 | 0.0279 | 2128.53 |
| 900483 | 2026-01-01 16:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02834 | 0.0283 | 0.02834 | 0.0283 | 1568.16 |
| 905917 | 2026-01-02 00:00:00 | 0.02836 | 0.02834 | 0.02834 | 0.02836 | 626.96 |
| 908646 | 2026-01-02 04:00:00 | 0.02853 | 0.02848 | 0.02851 | 0.02848 | 9683.21 |
| 911383 | 2026-01-02 08:00:00 | 0.02841 | 0.02834 | 0.02834 | 0.02841 | 867.31 |
| 914128 | 2026-01-02 12:00:00 | 0.02878 | 0.02876 | 0.02878 | 0.02876 | 670.6 |
| 916881 | 2026-01-02 16:00:00 | 0.0293 | 0.02921 | 0.02921 | 0.0293 | 11440.16 |
| 919642 | 2026-01-02 20:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03036 | 0.03027 | 0.03027 | 0.03036 | 644.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02974 | 0.02947 | 0.02974 | 0.02957 | 7417.46 |
| 936376 | 2026-01-03 20:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0305 | 0.03029 | 0.0305 | 0.03029 | 721.19 |
| 947692 | 2026-01-04 12:00:00 | 0.0306 | 0.03057 | 0.03057 | 0.0306 | 544.06 |
| 950541 | 2026-01-04 16:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 834.68 |
| 953398 | 2026-01-04 20:00:00 | 0.03187 | 0.03178 | 0.03183 | 0.03186 | 34958.17 |
| 956263 | 2026-01-05 00:00:00 | 0.03195 | 0.03178 | 0.03178 | 0.03195 | 12882.24 |
| 959136 | 2026-01-05 04:00:00 | 0.03203 | 0.03196 | 0.03196 | 0.03203 | 993.95 |
| 962017 | 2026-01-05 08:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03182 | 0.03169 | 0.03169 | 0.03176 | 9948.3 |
| 970708 | 2026-01-05 20:00:00 | 0.0321 | 0.03198 | 0.03198 | 0.03209 | 2383.88 |
| 973621 | 2026-01-06 00:00:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03197 | 0.03196 | 0.03197 | 0.03196 | 6876.66 |
| 984985 | 2026-01-06 16:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03187 | 0.03174 | 0.03174 | 0.03186 | 369.98 |
| 990899 | 2026-01-07 00:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03186 | 0.03178 | 0.03178 | 0.03186 | 625.8 |
| 996845 | 2026-01-07 08:00:00 | 0.03223 | 0.03216 | 0.03216 | 0.03223 | 184.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02999 | 0.02997 | 0.02999 | 0.02997 | 12015.35 |
| 1005824 | 2026-01-07 20:00:00 | 0.0302 | 0.03008 | 0.0302 | 0.03008 | 681.29 |
| 1008833 | 2026-01-08 00:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03115 | 0.03101 | 0.03115 | 0.03101 | 200.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.03059 | 0.0305 | 0.0305 | 0.03059 | 324.17 |
| 1020949 | 2026-01-08 16:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.03133 | 0.03131 | 0.03133 | 0.03131 | 62.11 |
| 1030120 | 2026-01-09 04:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03148 | 0.03139 | 0.03139 | 0.03145 | 3447.34 |
| 1038594 | 2026-01-09 16:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03099 | 0.03091 | 0.03091 | 0.03099 | 324.13 |
| 1047522 | 2026-01-10 04:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03107 | 0.03102 | 0.03107 | 0.03102 | 750.83 |
| 1052602 | 2026-01-10 12:00:00 | 0.03113 | 0.03109 | 0.03109 | 0.03113 | 545.77 |
| 1055739 | 2026-01-10 16:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03017 | 0.03011 | 0.03017 | 0.03011 | 474.02 |
| 1068367 | 2026-01-11 08:00:00 | 0.03043 | 0.0304 | 0.03043 | 0.0304 | 263.15 |
| 1071544 | 2026-01-11 12:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.03041 | 0.03017 | 0.03017 | 0.03039 | 8448.35 |
| 1077922 | 2026-01-11 20:00:00 | 0.03104 | 0.03082 | 0.03104 | 0.03082 | 2350.37 |
| 1081123 | 2026-01-12 00:00:00 | 0.03088 | 0.03074 | 0.03074 | 0.03088 | 835.44 |
| 1084332 | 2026-01-12 04:00:00 | 0.03135 | 0.0313 | 0.03135 | 0.0313 | 257.18 |
| 1087549 | 2026-01-12 08:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03066 | 0.03064 | 0.03066 | 0.03064 | 3594.97 |
| 1100497 | 2026-01-13 00:00:00 | 0.0302 | 0.03015 | 0.0302 | 0.03018 | 21631.98 |
| 1103754 | 2026-01-13 04:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03093 | 0.03086 | 0.0309 | 0.03093 | 1652.91 |
| 1113573 | 2026-01-13 16:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03108 | 0.03102 | 0.03102 | 0.03108 | 538.53 |
| 1119335 | 2026-01-14 00:00:00 | 0.03151 | 0.03131 | 0.03131 | 0.03151 | 380.34 |
| 1122640 | 2026-01-14 04:00:00 | 0.03175 | 0.03157 | 0.03157 | 0.03173 | 15972.13 |
| 1125539 | 2026-01-14 08:00:00 | 0.03175 | 0.03168 | 0.03175 | 0.03168 | 620.82 |
| 1128860 | 2026-01-14 12:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03166 | 0.03165 | 0.03166 | 0.03165 | 660.88 |
| 1133443 | 2026-01-14 20:00:00 | 0.03122 | 0.03101 | 0.03118 | 0.03104 | 7664.59 |
| 1135116 | 2026-01-15 00:00:00 | 0.03114 | 0.03097 | 0.03114 | 0.03097 | 3486.91 |
| 1137631 | 2026-01-15 04:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02922 | 0.02916 | 0.02916 | 0.0292 | 57918.39 |
| 1144802 | 2026-01-15 20:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02901 | 0.02874 | 0.02878 | 0.02901 | 40267.98 |
| 1154590 | 2026-01-16 12:00:00 | 0.02855 | 0.02849 | 0.02855 | 0.02851 | 3433.08 |
| 1156303 | 2026-01-16 16:00:00 | 0.02837 | 0.02784 | 0.02784 | 0.02837 | 119534.28 |
| 1158020 | 2026-01-16 20:00:00 | 0.02872 | 0.02842 | 0.02842 | 0.02872 | 1817.21 |
| 1159741 | 2026-01-17 00:00:00 | 0.02908 | 0.029 | 0.02908 | 0.02907 | 31341.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02895 | 0.02889 | 0.02889 | 0.02895 | 7001.42 |
| 1164928 | 2026-01-17 12:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02966 | 0.02946 | 0.02946 | 0.0296 | 41356.09 |
| 1168406 | 2026-01-17 20:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02875 | 0.02867 | 0.02875 | 0.0287 | 11680.9 |
| 1174964 | 2026-01-18 08:00:00 | 0.02866 | 0.02865 | 0.02866 | 0.02865 | 9231.9 |
| 1176721 | 2026-01-18 12:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02839 | 0.02836 | 0.02836 | 0.02839 | 962.59 |
| 1180247 | 2026-01-18 20:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02712 | 0.02378 | 0.0271 | 0.02378 | 824946.47 |
| 1184673 | 2026-01-19 04:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02547 | 0.025 | 0.025 | 0.02547 | 770757.82 |
| 1188676 | 2026-01-19 12:00:00 | 0.02557 | 0.02547 | 0.02555 | 0.02557 | 35813.13 |
| 1189765 | 2026-01-19 16:00:00 | 0.02676 | 0.02561 | 0.02561 | 0.02616 | 946292.44 |
| 1189766 | 2026-01-19 20:00:00 | 0.0266 | 0.02594 | 0.02616 | 0.02644 | 511703.97 |
| 1189767 | 2026-01-20 00:00:00 | 0.02644 | 0.02588 | 0.02644 | 0.02609 | 276998.56 |
| 1189768 | 2026-01-20 04:00:00 | 0.0265 | 0.02588 | 0.02609 | 0.02611 | 1382410.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02552 | 0.02541 | 0.02541 | 0.02552 | 11676.99 |
| 1194820 | 2026-01-20 20:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02654 | 0.02646 | 0.02646 | 0.02654 | 1030.2 |
| 1211510 | 2026-01-22 12:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 1316.79 |
| 1213223 | 2026-01-22 16:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02673 | 0.02669 | 0.02669 | 0.02671 | 2279.01 |
| 1216673 | 2026-01-23 00:00:00 | 0.02699 | 0.02698 | 0.02698 | 0.02699 | 820.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 6695.98 |
| 1218828 | 2026-01-23 08:00:00 | 0.02717 | 0.02696 | 0.02704 | 0.02703 | 64151.53 |
| 1219829 | 2026-01-23 12:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 7912.1 |
| 1227954 | 2026-01-24 08:00:00 | 0.02742 | 0.02737 | 0.02737 | 0.02742 | 1006.18 |
| 1229603 | 2026-01-24 12:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02752 | 0.0275 | 0.02751 | 0.0275 | 2580.35 |
| 1239665 | 2026-01-25 12:00:00 | 0.02763 | 0.02752 | 0.02763 | 0.02752 | 71171.85 |
| 1241370 | 2026-01-25 16:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02669 | 0.02649 | 0.02666 | 0.02649 | 14339.49 |
| 1246533 | 2026-01-26 04:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02665 | 0.02657 | 0.02657 | 0.02665 | 2851.64 |
| 1251768 | 2026-01-26 16:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02699 | 0.02697 | 0.02697 | 0.02699 | 557.58 |
| 1258860 | 2026-01-27 08:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02665 | 0.02634 | 0.02634 | 0.02665 | 305.06 |
| 1264263 | 2026-01-27 20:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02709 | 0.02706 | 0.02709 | 0.02709 | 1832.71 |
| 1267905 | 2026-01-28 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02691 | 0.02688 | 0.02688 | 0.0269 | 4077.34 |
| 1273428 | 2026-01-28 16:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02628 | 0.02624 | 0.02628 | 0.02624 | 304.87 |
| 1279023 | 2026-01-29 04:00:00 | 0.02574 | 0.02572 | 0.02574 | 0.02572 | 2156.04 |
| 1280904 | 2026-01-29 08:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02448 | 0.02436 | 0.02448 | 0.0244 | 20908.23 |
| 1286595 | 2026-01-29 20:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02466 | 945.95 |
| 1292358 | 2026-01-30 08:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0246 | 0.02455 | 0.02455 | 0.0246 | 9982.08 |
| 1296240 | 2026-01-30 16:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02495 | 0.02481 | 0.02495 | 0.02481 | 2024.23 |
| 1300154 | 2026-01-31 00:00:00 | 0.02464 | 0.02458 | 0.02458 | 0.02463 | 1489.5 |
| 1302123 | 2026-01-31 04:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02412 | 0.02411 | 0.02411 | 0.02412 | 41668.33 |
| 1306085 | 2026-01-31 12:00:00 | 0.02388 | 0.02385 | 0.02388 | 0.02385 | 335.42 |
| 1308078 | 2026-01-31 16:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02254 | 0.02246 | 0.02254 | 0.02246 | 860.02 |
| 1320204 | 2026-02-01 16:00:00 | 0.02182 | 0.02175 | 0.02182 | 0.02175 | 7457.31 |
| 1322253 | 2026-02-01 20:00:00 | 0.02168 | 0.02167 | 0.02168 | 0.02167 | 2959.2 |
| 1324310 | 2026-02-02 00:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02097 | 0.02094 | 0.02094 | 0.02094 | 5283.56 |
| 1328448 | 2026-02-02 08:00:00 | 0.02055 | 0.02052 | 0.02052 | 0.02055 | 3873.36 |
| 1330529 | 2026-02-02 12:00:00 | 0.02064 | 0.02055 | 0.02064 | 0.02055 | 941.12 |
| 1332618 | 2026-02-02 16:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0213 | 0.02116 | 0.0213 | 0.02116 | 14287.43 |
| 1336820 | 2026-02-03 00:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 2627.25 |
| 1338933 | 2026-02-03 04:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02152 | 0.02149 | 0.02149 | 0.02152 | 896.41 |
| 1343183 | 2026-02-03 12:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02038 | 0.02034 | 0.02034 | 0.02037 | 4377.85 |
| 1364913 | 2026-02-05 04:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02017 | 0.0201 | 0.02017 | 0.0201 | 1353.74 |
| 1369355 | 2026-02-05 12:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01863 | 0.01852 | 0.01863 | 0.01856 | 99560.29 |
| 1373829 | 2026-02-05 20:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 2590.33 |
| 1376078 | 2026-02-06 00:00:00 | 0.01753 | 0.01744 | 0.01744 | 0.01753 | 1710.89 |
| 1378335 | 2026-02-06 04:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.01772 | 8306.28 |
| 1382873 | 2026-02-06 12:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01892 | 0.01887 | 0.01892 | 0.01887 | 13745.44 |
| 1387443 | 2026-02-06 20:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01965 | 0.01959 | 0.01959 | 0.01965 | 25675.46 |
| 1392045 | 2026-02-07 04:00:00 | 0.01953 | 0.01948 | 0.01953 | 0.01948 | 4649.51 |
| 1394358 | 2026-02-07 08:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01887 | 757.19 |
| 1396679 | 2026-02-07 12:00:00 | 0.01903 | 0.01892 | 0.01895 | 0.01903 | 10307.7 |
| 1399008 | 2026-02-07 16:00:00 | 0.01925 | 0.01921 | 0.01925 | 0.01921 | 12714.97 |
| 1401345 | 2026-02-07 20:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01938 | 0.01931 | 0.01938 | 0.01931 | 21640.18 |
| 1406043 | 2026-02-08 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |