Chart from VINE_USDT_1h_history
Data from VINE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02696 | 0.02691 | 0.02691 | 0.02696 | 424.16 |
| 1786951 | 2026-01-26 23:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02699 | 0.02698 | 0.02699 | 0.02698 | 383.87 |
| 1789255 | 2026-01-27 03:00:00 | 0.02715 | 0.02711 | 0.02711 | 0.02715 | 91.74 |
| 1789836 | 2026-01-27 04:00:00 | 0.02699 | 0.02697 | 0.02697 | 0.02699 | 557.58 |
| 1790419 | 2026-01-27 05:00:00 | 0.02697 | 0.02696 | 0.02696 | 0.02697 | 2371.06 |
| 1791004 | 2026-01-27 06:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02667 | 0.02665 | 0.02667 | 0.02665 | 541.91 |
| 1795756 | 2026-01-27 14:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02665 | 0.02634 | 0.02634 | 0.02665 | 305.06 |
| 1797571 | 2026-01-27 17:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 3191.73 |
| 1800636 | 2026-01-27 22:00:00 | 0.02707 | 0.02701 | 0.02701 | 0.02707 | 415.69 |
| 1801255 | 2026-01-27 23:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02709 | 0.02706 | 0.02709 | 0.02709 | 1832.71 |
| 1802499 | 2026-01-28 01:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02685 | 0.02682 | 0.02684 | 0.02682 | 1481.95 |
| 1808839 | 2026-01-28 11:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02691 | 0.02688 | 0.02688 | 0.0269 | 4077.34 |
| 1810131 | 2026-01-28 13:00:00 | 0.02678 | 0.02662 | 0.02671 | 0.02668 | 26812.99 |
| 1810780 | 2026-01-28 14:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02665 | 0.02647 | 0.02665 | 0.02649 | 2184.32 |
| 1814055 | 2026-01-28 19:00:00 | 0.02645 | 0.02635 | 0.02635 | 0.02645 | 727.62 |
| 1814716 | 2026-01-28 20:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02628 | 0.02622 | 0.02628 | 0.02622 | 9262.14 |
| 1816044 | 2026-01-28 22:00:00 | 0.02639 | 0.02634 | 0.02639 | 0.02634 | 303.72 |
| 1816711 | 2026-01-28 23:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02628 | 0.02624 | 0.02628 | 0.02624 | 304.87 |
| 1818051 | 2026-01-29 01:00:00 | 0.0262 | 0.02607 | 0.0262 | 0.02607 | 306.86 |
| 1818724 | 2026-01-29 02:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02574 | 0.02572 | 0.02574 | 0.02572 | 2156.04 |
| 1820755 | 2026-01-29 05:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02578 | 0.02571 | 0.02571 | 0.02578 | 1067.23 |
| 1822119 | 2026-01-29 07:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 1022.48 |
| 1822804 | 2026-01-29 08:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0248 | 0.02473 | 0.0248 | 0.02474 | 29488.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.02448 | 0.02436 | 0.02448 | 0.0244 | 20908.23 |
| 1829059 | 2026-01-29 17:00:00 | 0.02491 | 0.02464 | 0.02464 | 0.02485 | 9372.54 |
| 1829764 | 2026-01-29 18:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02428 | 0.02421 | 0.02428 | 0.02422 | 66076.21 |
| 1831180 | 2026-01-29 20:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02475 | 0.02469 | 0.02469 | 0.02469 | 12143.67 |
| 1834036 | 2026-01-30 00:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02447 | 0.02445 | 0.02445 | 0.02447 | 962.02 |
| 1836924 | 2026-01-30 04:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02466 | 945.95 |
| 1837651 | 2026-01-30 05:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02437 | 0.02431 | 0.02437 | 0.02431 | 757.53 |
| 1841316 | 2026-01-30 10:00:00 | 0.02422 | 0.0242 | 0.0242 | 0.02422 | 729.31 |
| 1842055 | 2026-01-30 11:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0246 | 0.02455 | 0.02455 | 0.0246 | 9982.08 |
| 1843539 | 2026-01-30 13:00:00 | 0.02445 | 0.02442 | 0.02442 | 0.02445 | 1437.64 |
| 1844284 | 2026-01-30 14:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 330.03 |
| 1845031 | 2026-01-30 15:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02495 | 0.02481 | 0.02495 | 0.02481 | 2024.23 |
| 1849555 | 2026-01-30 21:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02468 | 0.02466 | 0.02468 | 0.02466 | 452.83 |
| 1851844 | 2026-01-31 00:00:00 | 0.02464 | 0.02458 | 0.02458 | 0.02463 | 1489.5 |
| 1852611 | 2026-01-31 01:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 64.48 |
| 1857255 | 2026-01-31 07:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02412 | 0.02411 | 0.02411 | 0.02412 | 41668.33 |
| 1858819 | 2026-01-31 09:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 2065.55 |
| 1860391 | 2026-01-31 11:00:00 | 0.02398 | 0.02389 | 0.02389 | 0.02398 | 2358.68 |
| 1861180 | 2026-01-31 12:00:00 | 0.02388 | 0.02385 | 0.02388 | 0.02385 | 335.42 |
| 1861971 | 2026-01-31 13:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 11604.41 |
| 1865956 | 2026-01-31 18:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02212 | 0.02182 | 0.02182 | 0.02212 | 3311.21 |
| 1867564 | 2026-01-31 20:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02259 | 0.02252 | 0.02253 | 0.02252 | 1900.01 |
| 1872436 | 2026-02-01 02:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02254 | 0.02246 | 0.02254 | 0.02246 | 860.02 |
| 1881555 | 2026-02-01 13:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 959.34 |
| 1882396 | 2026-02-01 14:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02228 | 0.02221 | 0.02228 | 0.02221 | 403.03 |
| 1884084 | 2026-02-01 16:00:00 | 0.02182 | 0.02175 | 0.02182 | 0.02175 | 7457.31 |
| 1884931 | 2026-02-01 17:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02192 | 0.02186 | 0.02186 | 0.02192 | 928.31 |
| 1886631 | 2026-02-01 19:00:00 | 0.02209 | 0.02206 | 0.02206 | 0.02209 | 3857.42 |
| 1887484 | 2026-02-01 20:00:00 | 0.02168 | 0.02167 | 0.02168 | 0.02167 | 2959.2 |
| 1888339 | 2026-02-01 21:00:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02142 | 0.02139 | 0.02139 | 0.02139 | 6752.84 |
| 1890916 | 2026-02-02 00:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02097 | 0.02094 | 0.02094 | 0.02094 | 5283.56 |
| 1895251 | 2026-02-02 05:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02043 | 0.02036 | 0.02036 | 0.02043 | 730.75 |
| 1897876 | 2026-02-02 08:00:00 | 0.02055 | 0.02052 | 0.02052 | 0.02055 | 3873.36 |
| 1898755 | 2026-02-02 09:00:00 | 0.02058 | 0.02052 | 0.02058 | 0.02052 | 9047.08 |
| 1899636 | 2026-02-02 10:00:00 | 0.02063 | 0.02059 | 0.02059 | 0.02063 | 5331.69 |
| 1900519 | 2026-02-02 11:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02064 | 0.02055 | 0.02064 | 0.02055 | 941.12 |
| 1902291 | 2026-02-02 13:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02081 | 0.02079 | 0.0208 | 0.02081 | 8993.07 |
| 1904071 | 2026-02-02 15:00:00 | 0.02106 | 0.021 | 0.02106 | 0.02103 | 22521.89 |
| 1904964 | 2026-02-02 16:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02139 | 0.02138 | 0.02139 | 0.02138 | 585.48 |
| 1908556 | 2026-02-02 20:00:00 | 0.0213 | 0.02116 | 0.0213 | 0.02116 | 14287.43 |
| 1909459 | 2026-02-02 21:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 2627.25 |
| 1913091 | 2026-02-03 01:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02114 | 0.02105 | 0.02114 | 0.02105 | 25071.75 |
| 1915836 | 2026-02-03 04:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 16218.11 |
| 1917676 | 2026-02-03 06:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02152 | 0.02149 | 0.02149 | 0.02152 | 896.41 |
| 1920451 | 2026-02-03 09:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02091 | 0.02087 | 0.02091 | 0.02087 | 2102.97 |
| 1926996 | 2026-02-03 16:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02063 | 0.02056 | 0.02056 | 0.02063 | 1524.23 |
| 1929831 | 2026-02-03 19:00:00 | 0.02009 | 0.02004 | 0.02009 | 0.02004 | 5325.6 |
| 1930780 | 2026-02-03 20:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02086 | 0.02078 | 0.02086 | 0.02078 | 14241.26 |
| 1934596 | 2026-02-04 00:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 2654.02 |
| 1936516 | 2026-02-04 02:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02 | 0.01993 | 0.02 | 0.01993 | 5599.14 |
| 1949191 | 2026-02-04 15:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02038 | 0.02034 | 0.02034 | 0.02037 | 4377.85 |
| 1959155 | 2026-02-05 01:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02038 | 0.02033 | 0.02033 | 0.02038 | 8805.47 |
| 1961155 | 2026-02-05 03:00:00 | 0.02001 | 0.01972 | 0.02001 | 0.01972 | 40291.18 |
| 1962155 | 2026-02-05 04:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02009 | 0.02 | 0.02 | 0.02009 | 10269.1 |
| 1966155 | 2026-02-05 08:00:00 | 0.02017 | 0.0201 | 0.02017 | 0.0201 | 1353.74 |
| 1967155 | 2026-02-05 09:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01949 | 0.01934 | 0.01934 | 0.01941 | 21338.58 |
| 1973155 | 2026-02-05 15:00:00 | 0.01947 | 0.01945 | 0.01945 | 0.01947 | 128.14 |
| 1974155 | 2026-02-05 16:00:00 | 0.01863 | 0.01852 | 0.01863 | 0.01856 | 99560.29 |
| 1975155 | 2026-02-05 17:00:00 | 0.01876 | 0.01869 | 0.01869 | 0.01876 | 59717.4 |
| 1976155 | 2026-02-05 18:00:00 | 0.0183 | 0.01827 | 0.01827 | 0.01827 | 2873.23 |
| 1977155 | 2026-02-05 19:00:00 | 0.01838 | 0.01832 | 0.01838 | 0.01832 | 1247.37 |
| 1978155 | 2026-02-05 20:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 2590.33 |
| 1979155 | 2026-02-05 21:00:00 | 0.01795 | 0.01772 | 0.01772 | 0.01789 | 25292.05 |
| 1980155 | 2026-02-05 22:00:00 | 0.0177 | 0.01761 | 0.01761 | 0.0177 | 390.78 |
| 1981155 | 2026-02-05 23:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01753 | 0.01744 | 0.01744 | 0.01753 | 1710.89 |
| 1983155 | 2026-02-06 01:00:00 | 0.01719 | 0.01713 | 0.01716 | 0.01719 | 91175.86 |
| 1984155 | 2026-02-06 02:00:00 | 0.01755 | 0.01752 | 0.01752 | 0.01755 | 455.84 |
| 1985155 | 2026-02-06 03:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.01772 | 8306.28 |
| 1991155 | 2026-02-06 09:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 766.74 |
| 1994155 | 2026-02-06 12:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01886 | 0.01883 | 0.01883 | 0.01886 | 14083.93 |
| 1998155 | 2026-02-06 16:00:00 | 0.01892 | 0.01887 | 0.01892 | 0.01887 | 13745.44 |
| 1999155 | 2026-02-06 17:00:00 | 0.01962 | 0.01948 | 0.01962 | 0.01948 | 3639.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0197 | 0.01962 | 0.0197 | 0.01962 | 5940.93 |
| 2001155 | 2026-02-06 19:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01945 | 0.01943 | 0.01945 | 0.01943 | 2660.86 |
| 2004155 | 2026-02-06 22:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01965 | 0.01959 | 0.01959 | 0.01965 | 25675.46 |
| 2007155 | 2026-02-07 01:00:00 | 0.01937 | 0.01936 | 0.01936 | 0.01937 | 1457.4 |
| 2008155 | 2026-02-07 02:00:00 | 0.01941 | 0.01937 | 0.01941 | 0.01937 | 9013.81 |
| 2009155 | 2026-02-07 03:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01953 | 0.01948 | 0.01953 | 0.01948 | 4649.51 |
| 2011155 | 2026-02-07 05:00:00 | 0.01945 | 0.01944 | 0.01944 | 0.01945 | 1437.11 |
| 2012155 | 2026-02-07 06:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01913 | 0.01906 | 0.01906 | 0.01913 | 4187.11 |
| 2014155 | 2026-02-07 08:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01887 | 757.19 |
| 2015155 | 2026-02-07 09:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01903 | 0.01892 | 0.01895 | 0.01903 | 10307.7 |
| 2019155 | 2026-02-07 13:00:00 | 0.01922 | 0.01915 | 0.01915 | 0.01922 | 2313.05 |
| 2020155 | 2026-02-07 14:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01925 | 0.01921 | 0.01925 | 0.01921 | 12714.97 |
| 2023155 | 2026-02-07 17:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 748.82 |
| 2024155 | 2026-02-07 18:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01949 | 0.01946 | 0.01949 | 0.01946 | 1340.04 |
| 2026155 | 2026-02-07 20:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01944 | 0.0194 | 0.01944 | 0.0194 | 19534.32 |
| 2030155 | 2026-02-08 00:00:00 | 0.01938 | 0.01931 | 0.01938 | 0.01931 | 21640.18 |
| 2031155 | 2026-02-08 01:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01919 | 0.0191 | 0.0191 | 0.01919 | 1912.62 |
| 2034155 | 2026-02-08 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 2945.27 |
| 2036155 | 2026-02-08 06:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |