Chart from VFY_USDT_4h_history
Data from VFY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 684468 | 2025-12-20 08:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 686589 | 2025-12-20 12:00:00 | 0.02563 | 0.02559 | 0.02559 | 0.02563 | 1557.3 |
| 688718 | 2025-12-20 16:00:00 | 0.02591 | 0.02591 | 0.02591 | 0.02591 | 0.0 |
| 690855 | 2025-12-20 20:00:00 | 0.02577 | 0.02573 | 0.02577 | 0.02573 | 11739.1 |
| 693000 | 2025-12-21 00:00:00 | 0.02554 | 0.02547 | 0.02554 | 0.02547 | 7975.6 |
| 695153 | 2025-12-21 04:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 697314 | 2025-12-21 08:00:00 | 0.02612 | 0.02605 | 0.02612 | 0.02605 | 30060.5 |
| 699483 | 2025-12-21 12:00:00 | 0.02602 | 0.02598 | 0.02602 | 0.02598 | 5554.0 |
| 701660 | 2025-12-21 16:00:00 | 0.02519 | 0.02514 | 0.02519 | 0.02514 | 3549.4 |
| 703845 | 2025-12-21 20:00:00 | 0.02543 | 0.02542 | 0.02543 | 0.02542 | 391.5 |
| 706038 | 2025-12-22 00:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 708239 | 2025-12-22 04:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 710448 | 2025-12-22 08:00:00 | 0.02531 | 0.02528 | 0.02531 | 0.02528 | 2429.1 |
| 712665 | 2025-12-22 12:00:00 | 0.02562 | 0.0256 | 0.02562 | 0.0256 | 693.6 |
| 714890 | 2025-12-22 16:00:00 | 0.02513 | 0.02509 | 0.02509 | 0.02513 | 14597.0 |
| 717123 | 2025-12-22 20:00:00 | 0.0246 | 0.02456 | 0.02456 | 0.0246 | 9998.3 |
| 719364 | 2025-12-23 00:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 721613 | 2025-12-23 04:00:00 | 0.02483 | 0.02472 | 0.02472 | 0.02483 | 36895.4 |
| 723870 | 2025-12-23 08:00:00 | 0.02456 | 0.02447 | 0.02447 | 0.02456 | 17477.4 |
| 726135 | 2025-12-23 12:00:00 | 0.02469 | 0.02468 | 0.02469 | 0.02468 | 1182.6 |
| 728408 | 2025-12-23 16:00:00 | 0.02458 | 0.02454 | 0.02458 | 0.02455 | 913.7 |
| 730689 | 2025-12-23 20:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 732978 | 2025-12-24 00:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 735275 | 2025-12-24 04:00:00 | 0.02487 | 0.02485 | 0.02485 | 0.02487 | 6027.6 |
| 737580 | 2025-12-24 08:00:00 | 0.02459 | 0.02456 | 0.02459 | 0.02458 | 4260.9 |
| 739893 | 2025-12-24 12:00:00 | 0.02483 | 0.0248 | 0.02482 | 0.0248 | 4224.5 |
| 742214 | 2025-12-24 16:00:00 | 0.02513 | 0.02509 | 0.02509 | 0.02513 | 389.1 |
| 744543 | 2025-12-24 20:00:00 | 0.02448 | 0.02445 | 0.02447 | 0.02445 | 5555.2 |
| 746880 | 2025-12-25 00:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 749225 | 2025-12-25 04:00:00 | 0.02519 | 0.02517 | 0.02519 | 0.02517 | 576.4 |
| 751578 | 2025-12-25 08:00:00 | 0.0253 | 0.02528 | 0.02529 | 0.02529 | 4085.7 |
| 753939 | 2025-12-25 12:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 756308 | 2025-12-25 16:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 758685 | 2025-12-25 20:00:00 | 0.02536 | 0.02535 | 0.02535 | 0.02536 | 352.3 |
| 761070 | 2025-12-26 00:00:00 | 0.02512 | 0.02501 | 0.02503 | 0.02508 | 39436.4 |
| 763463 | 2025-12-26 04:00:00 | 0.02568 | 0.02564 | 0.02566 | 0.02564 | 1725.1 |
| 765864 | 2025-12-26 08:00:00 | 0.02579 | 0.02575 | 0.02575 | 0.02579 | 2946.9 |
| 768273 | 2025-12-26 12:00:00 | 0.02584 | 0.0258 | 0.02582 | 0.0258 | 32949.6 |
| 770690 | 2025-12-26 16:00:00 | 0.02551 | 0.02549 | 0.02549 | 0.0255 | 2851.1 |
| 773115 | 2025-12-26 20:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 775548 | 2025-12-27 00:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 777989 | 2025-12-27 04:00:00 | 0.0261 | 0.02609 | 0.0261 | 0.02609 | 595.2 |
| 780438 | 2025-12-27 08:00:00 | 0.0264 | 0.02633 | 0.02633 | 0.02638 | 6167.1 |
| 782895 | 2025-12-27 12:00:00 | 0.02781 | 0.02775 | 0.02778 | 0.02778 | 48641.0 |
| 785360 | 2025-12-27 16:00:00 | 0.02908 | 0.02886 | 0.02886 | 0.02908 | 22294.5 |
| 787833 | 2025-12-27 20:00:00 | 0.02775 | 0.02773 | 0.02775 | 0.02773 | 196.9 |
| 790314 | 2025-12-28 00:00:00 | 0.02828 | 0.02817 | 0.02817 | 0.02828 | 25548.2 |
| 792803 | 2025-12-28 04:00:00 | 0.02815 | 0.02808 | 0.02815 | 0.02808 | 4099.1 |
| 795300 | 2025-12-28 08:00:00 | 0.02852 | 0.02849 | 0.0285 | 0.02852 | 2193.7 |
| 797805 | 2025-12-28 12:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 800318 | 2025-12-28 16:00:00 | 0.02877 | 0.0287 | 0.0287 | 0.02875 | 78723.5 |
| 802839 | 2025-12-28 20:00:00 | 0.02789 | 0.02786 | 0.02786 | 0.02789 | 499.3 |
| 805368 | 2025-12-29 00:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 807905 | 2025-12-29 04:00:00 | 0.02881 | 0.02878 | 0.02881 | 0.02878 | 3860.1 |
| 810450 | 2025-12-29 08:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 813003 | 2025-12-29 12:00:00 | 0.02828 | 0.02826 | 0.02828 | 0.02826 | 190.8 |
| 815564 | 2025-12-29 16:00:00 | 0.02849 | 0.02846 | 0.02849 | 0.02846 | 196.9 |
| 818133 | 2025-12-29 20:00:00 | 0.02875 | 0.02868 | 0.02875 | 0.02871 | 8084.3 |
| 820710 | 2025-12-30 00:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 823295 | 2025-12-30 04:00:00 | 0.02876 | 0.02866 | 0.02876 | 0.02866 | 6153.7 |
| 825888 | 2025-12-30 08:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 36.6 |
| 828489 | 2025-12-30 12:00:00 | 0.02877 | 0.0287 | 0.0287 | 0.02877 | 1561.5 |
| 831098 | 2025-12-30 16:00:00 | 0.02918 | 0.02911 | 0.02911 | 0.02918 | 2119.3 |
| 833715 | 2025-12-30 20:00:00 | 0.02877 | 0.02875 | 0.02875 | 0.02877 | 193.1 |
| 836340 | 2025-12-31 00:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 157.6 |
| 838973 | 2025-12-31 04:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 841614 | 2025-12-31 08:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 844263 | 2025-12-31 12:00:00 | 0.02883 | 0.02874 | 0.02876 | 0.02881 | 34712.2 |
| 846920 | 2025-12-31 16:00:00 | 0.02859 | 0.02856 | 0.02856 | 0.02858 | 4258.0 |
| 849585 | 2025-12-31 20:00:00 | 0.02839 | 0.02835 | 0.02839 | 0.02835 | 4201.7 |
| 852258 | 2026-01-01 00:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 854939 | 2026-01-01 04:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 857628 | 2026-01-01 08:00:00 | 0.02904 | 0.0289 | 0.0289 | 0.029 | 36025.1 |
| 860325 | 2026-01-01 12:00:00 | 0.0303 | 0.03021 | 0.03021 | 0.0303 | 8964.9 |
| 863030 | 2026-01-01 16:00:00 | 0.02973 | 0.02971 | 0.02971 | 0.02973 | 198.6 |
| 865743 | 2026-01-01 20:00:00 | 0.02936 | 0.02931 | 0.02933 | 0.02934 | 5494.1 |
| 868464 | 2026-01-02 00:00:00 | 0.02945 | 0.02941 | 0.02945 | 0.02942 | 7300.4 |
| 871193 | 2026-01-02 04:00:00 | 0.0295 | 0.02947 | 0.0295 | 0.02947 | 2938.0 |
| 873930 | 2026-01-02 08:00:00 | 0.02968 | 0.02966 | 0.02968 | 0.02966 | 17723.5 |
| 876675 | 2026-01-02 12:00:00 | 0.02923 | 0.02921 | 0.02923 | 0.02921 | 9459.1 |
| 879428 | 2026-01-02 16:00:00 | 0.02916 | 0.02915 | 0.02916 | 0.02915 | 190.5 |
| 882189 | 2026-01-02 20:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 884958 | 2026-01-03 00:00:00 | 0.02947 | 0.02941 | 0.02944 | 0.02943 | 7314.3 |
| 887735 | 2026-01-03 04:00:00 | 0.03006 | 0.03004 | 0.03005 | 0.03006 | 8601.4 |
| 890520 | 2026-01-03 08:00:00 | 0.02936 | 0.02932 | 0.02936 | 0.02935 | 4167.8 |
| 893313 | 2026-01-03 12:00:00 | 0.02974 | 0.02959 | 0.02961 | 0.0297 | 61564.6 |
| 896114 | 2026-01-03 16:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 0.0 |
| 898923 | 2026-01-03 20:00:00 | 0.02945 | 0.02942 | 0.02945 | 0.02942 | 9783.7 |
| 901740 | 2026-01-04 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 904565 | 2026-01-04 04:00:00 | 0.02931 | 0.02929 | 0.02929 | 0.02931 | 390.7 |
| 907398 | 2026-01-04 08:00:00 | 0.02927 | 0.02926 | 0.02926 | 0.02926 | 932.4 |
| 910239 | 2026-01-04 12:00:00 | 0.02928 | 0.02925 | 0.02928 | 0.02925 | 973.8 |
| 913088 | 2026-01-04 16:00:00 | 0.02944 | 0.02938 | 0.02944 | 0.02941 | 1606.0 |
| 915945 | 2026-01-04 20:00:00 | 0.02925 | 0.02921 | 0.02921 | 0.02925 | 3576.8 |
| 918810 | 2026-01-05 00:00:00 | 0.02916 | 0.02911 | 0.02911 | 0.02916 | 381.5 |
| 921683 | 2026-01-05 04:00:00 | 0.02917 | 0.02909 | 0.02916 | 0.0291 | 1614.5 |
| 924564 | 2026-01-05 08:00:00 | 0.02927 | 0.0292 | 0.02927 | 0.02924 | 18599.6 |
| 927453 | 2026-01-05 12:00:00 | 0.02877 | 0.02875 | 0.02876 | 0.02876 | 775.4 |
| 930350 | 2026-01-05 16:00:00 | 0.02915 | 0.02914 | 0.02914 | 0.02915 | 390.3 |
| 933255 | 2026-01-05 20:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 936168 | 2026-01-06 00:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 939089 | 2026-01-06 04:00:00 | 0.0299 | 0.02982 | 0.02982 | 0.0299 | 3776.6 |
| 942018 | 2026-01-06 08:00:00 | 0.02979 | 0.02976 | 0.02976 | 0.02978 | 975.4 |
| 944955 | 2026-01-06 12:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 947532 | 2026-01-06 16:00:00 | 0.02956 | 0.02947 | 0.02947 | 0.02956 | 3223.8 |
| 950485 | 2026-01-06 20:00:00 | 0.02897 | 0.02895 | 0.02895 | 0.02897 | 585.7 |
| 953446 | 2026-01-07 00:00:00 | 0.02952 | 0.02947 | 0.02951 | 0.02952 | 8474.4 |
| 956415 | 2026-01-07 04:00:00 | 0.0294 | 0.02938 | 0.0294 | 0.02939 | 884.6 |
| 959392 | 2026-01-07 08:00:00 | 0.0302 | 0.03008 | 0.03008 | 0.0301 | 41117.8 |
| 962377 | 2026-01-07 12:00:00 | 0.02968 | 0.02963 | 0.02966 | 0.02965 | 9082.6 |
| 965370 | 2026-01-07 16:00:00 | 0.02918 | 0.02914 | 0.02916 | 0.02918 | 10104.2 |
| 968371 | 2026-01-07 20:00:00 | 0.0292 | 0.02913 | 0.0292 | 0.02915 | 5976.7 |
| 971380 | 2026-01-08 00:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 974397 | 2026-01-08 04:00:00 | 0.02919 | 0.02915 | 0.02919 | 0.02919 | 590.5 |
| 977422 | 2026-01-08 08:00:00 | 0.02896 | 0.02891 | 0.02893 | 0.02896 | 2806.7 |
| 980455 | 2026-01-08 12:00:00 | 0.02786 | 0.02784 | 0.02786 | 0.02784 | 818.2 |
| 983496 | 2026-01-08 16:00:00 | 0.0287 | 0.02858 | 0.02869 | 0.02859 | 21648.4 |
| 986545 | 2026-01-08 20:00:00 | 0.02847 | 0.02843 | 0.02847 | 0.02843 | 192.4 |
| 989602 | 2026-01-09 00:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 992667 | 2026-01-09 04:00:00 | 0.02956 | 0.02949 | 0.02953 | 0.02956 | 22715.9 |
| 995356 | 2026-01-09 08:00:00 | 0.02965 | 0.02959 | 0.0296 | 0.02965 | 6128.5 |
| 998052 | 2026-01-09 12:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 1001141 | 2026-01-09 16:00:00 | 0.02839 | 0.02837 | 0.02837 | 0.02839 | 2140.0 |
| 1003851 | 2026-01-09 20:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 1006956 | 2026-01-10 00:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1010069 | 2026-01-10 04:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1012020 | 2026-01-10 08:00:00 | 0.02753 | 0.02751 | 0.02751 | 0.02753 | 192.3 |
| 1015149 | 2026-01-10 12:00:00 | 0.02724 | 0.02719 | 0.0272 | 0.02724 | 990.6 |
| 1018286 | 2026-01-10 16:00:00 | 0.0271 | 0.02707 | 0.0271 | 0.02707 | 429.7 |
| 1021431 | 2026-01-10 20:00:00 | 0.02729 | 0.02725 | 0.02729 | 0.02728 | 790.3 |
| 1024584 | 2026-01-11 00:00:00 | 0.02671 | 0.02669 | 0.02669 | 0.02671 | 1457.8 |
| 1027745 | 2026-01-11 04:00:00 | 0.02681 | 0.02679 | 0.0268 | 0.02681 | 4238.2 |
| 1030914 | 2026-01-11 08:00:00 | 0.02701 | 0.027 | 0.027 | 0.02701 | 307.3 |
| 1034091 | 2026-01-11 12:00:00 | 0.02739 | 0.02737 | 0.02737 | 0.02737 | 391.7 |
| 1037276 | 2026-01-11 16:00:00 | 0.02776 | 0.02774 | 0.02774 | 0.02776 | 2812.4 |
| 1040469 | 2026-01-11 20:00:00 | 0.02776 | 0.02774 | 0.02776 | 0.02774 | 396.0 |
| 1043670 | 2026-01-12 00:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 1046879 | 2026-01-12 04:00:00 | 0.02775 | 0.02771 | 0.02775 | 0.02771 | 653.3 |
| 1050096 | 2026-01-12 08:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 1053321 | 2026-01-12 12:00:00 | 0.02773 | 0.02771 | 0.02773 | 0.02771 | 598.9 |
| 1056554 | 2026-01-12 16:00:00 | 0.02774 | 0.02773 | 0.02774 | 0.02774 | 3308.0 |
| 1059795 | 2026-01-12 20:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 1063044 | 2026-01-13 00:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1066301 | 2026-01-13 04:00:00 | 0.02886 | 0.02872 | 0.02877 | 0.02883 | 29109.8 |
| 1069566 | 2026-01-13 08:00:00 | 0.02857 | 0.02853 | 0.02856 | 0.02853 | 12767.3 |
| 1072839 | 2026-01-13 12:00:00 | 0.03048 | 0.0303 | 0.03039 | 0.03036 | 35259.6 |
| 1076120 | 2026-01-13 16:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1079409 | 2026-01-13 20:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1081882 | 2026-01-14 00:00:00 | 0.03 | 0.02994 | 0.03 | 0.02994 | 8001.8 |
| 1085187 | 2026-01-14 04:00:00 | 0.03006 | 0.02968 | 0.02973 | 0.02984 | 130767.0 |
| 1088086 | 2026-01-14 08:00:00 | 0.03009 | 0.02994 | 0.02994 | 0.03003 | 6144.4 |
| 1091407 | 2026-01-14 12:00:00 | 0.03049 | 0.03043 | 0.03043 | 0.03045 | 4160.6 |
| 1093904 | 2026-01-14 16:00:00 | 0.03277 | 0.03255 | 0.03277 | 0.03255 | 2822.3 |
| 1095990 | 2026-01-14 20:00:00 | 0.03363 | 0.03319 | 0.0333 | 0.03334 | 299090.0 |
| 1097663 | 2026-01-15 00:00:00 | 0.03159 | 0.03147 | 0.03159 | 0.03153 | 18410.2 |
| 1100178 | 2026-01-15 04:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 1194.5 |
| 1101859 | 2026-01-15 08:00:00 | 0.03448 | 0.0342 | 0.03426 | 0.03435 | 30937.5 |
| 1103544 | 2026-01-15 12:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 1105233 | 2026-01-15 16:00:00 | 0.03118 | 0.03105 | 0.03107 | 0.03105 | 4639.4 |
| 1107349 | 2026-01-15 20:00:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 1109894 | 2026-01-16 00:00:00 | 0.0315 | 0.03138 | 0.03141 | 0.03144 | 2952.8 |
| 1112445 | 2026-01-16 04:00:00 | 0.03169 | 0.03166 | 0.03166 | 0.03168 | 196.7 |
| 1115428 | 2026-01-16 08:00:00 | 0.03288 | 0.03231 | 0.0324 | 0.03273 | 48405.8 |
| 1117137 | 2026-01-16 12:00:00 | 0.03232 | 0.03219 | 0.03227 | 0.03219 | 14007.0 |
| 1118850 | 2026-01-16 16:00:00 | 0.03282 | 0.03255 | 0.03261 | 0.03258 | 28731.5 |
| 1120567 | 2026-01-16 20:00:00 | 0.03205 | 0.03167 | 0.03167 | 0.03205 | 9362.3 |
| 1122288 | 2026-01-17 00:00:00 | 0.03229 | 0.0318 | 0.03227 | 0.03192 | 40889.6 |
| 1124013 | 2026-01-17 04:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 1125742 | 2026-01-17 08:00:00 | 0.03116 | 0.03109 | 0.03109 | 0.03116 | 8640.6 |
| 1127475 | 2026-01-17 12:00:00 | 0.03066 | 0.03061 | 0.03065 | 0.03063 | 8238.1 |
| 1129212 | 2026-01-17 16:00:00 | 0.03016 | 0.03008 | 0.03015 | 0.03008 | 5287.2 |
| 1130953 | 2026-01-17 20:00:00 | 0.03033 | 0.03026 | 0.03026 | 0.0303 | 11200.9 |
| 1132698 | 2026-01-18 00:00:00 | 0.03013 | 0.03012 | 0.03012 | 0.03013 | 194.0 |
| 1135758 | 2026-01-18 04:00:00 | 0.03049 | 0.0304 | 0.03048 | 0.0304 | 12878.4 |
| 1137511 | 2026-01-18 08:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 1139268 | 2026-01-18 12:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 199.1 |
| 1141029 | 2026-01-18 16:00:00 | 0.0327 | 0.03258 | 0.0327 | 0.03258 | 52640.1 |
| 1142794 | 2026-01-18 20:00:00 | 0.03216 | 0.03213 | 0.03214 | 0.03213 | 3239.4 |
| 1145447 | 2026-01-19 00:00:00 | 0.03087 | 0.02967 | 0.03087 | 0.02982 | 214199.7 |
| 1147220 | 2026-01-19 04:00:00 | 0.02957 | 0.02954 | 0.02957 | 0.02954 | 35.2 |
| 1148997 | 2026-01-19 08:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1151223 | 2026-01-19 12:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.02951 | 57726.2 |
| 1152312 | 2026-01-19 16:00:00 | 0.03051 | 0.02976 | 0.02978 | 0.03021 | 905881.5 |
| 1152313 | 2026-01-19 20:00:00 | 0.03029 | 0.02976 | 0.03021 | 0.03 | 441993.1 |
| 1152314 | 2026-01-20 00:00:00 | 0.03002 | 0.02933 | 0.03 | 0.02933 | 346021.5 |
| 1152315 | 2026-01-20 04:00:00 | 0.02938 | 0.02844 | 0.02933 | 0.02848 | 362939.6 |
| 1152516 | 2026-01-20 08:00:00 | 0.02832 | 0.02823 | 0.02826 | 0.02832 | 3468.5 |
| 1154125 | 2026-01-20 12:00:00 | 0.02836 | 0.02833 | 0.02835 | 0.02836 | 5840.7 |
| 1155742 | 2026-01-20 16:00:00 | 0.0282 | 0.02764 | 0.02819 | 0.02803 | 422029.1 |
| 1157367 | 2026-01-20 20:00:00 | 0.02752 | 0.02747 | 0.02749 | 0.02752 | 6217.1 |
| 1159000 | 2026-01-21 00:00:00 | 0.02746 | 0.02743 | 0.02743 | 0.02746 | 12477.1 |
| 1160641 | 2026-01-21 04:00:00 | 0.02787 | 0.0278 | 0.02782 | 0.0278 | 2135.5 |
| 1162290 | 2026-01-21 08:00:00 | 0.02801 | 0.02795 | 0.02801 | 0.02795 | 9452.9 |
| 1163947 | 2026-01-21 12:00:00 | 0.02806 | 0.02794 | 0.028 | 0.02797 | 15769.0 |
| 1165612 | 2026-01-21 16:00:00 | 0.02801 | 0.02798 | 0.02801 | 0.02799 | 628.8 |
| 1167285 | 2026-01-21 20:00:00 | 0.02843 | 0.02834 | 0.0284 | 0.02834 | 18761.5 |
| 1168966 | 2026-01-22 00:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 1170655 | 2026-01-22 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1172352 | 2026-01-22 08:00:00 | 0.02844 | 0.02834 | 0.02842 | 0.02843 | 10460.4 |
| 1174057 | 2026-01-22 12:00:00 | 0.02824 | 0.02821 | 0.02824 | 0.02821 | 725.5 |
| 1175770 | 2026-01-22 16:00:00 | 0.02768 | 0.02765 | 0.02765 | 0.02766 | 4008.7 |
| 1177491 | 2026-01-22 20:00:00 | 0.0277 | 0.02765 | 0.02765 | 0.02766 | 1592.5 |
| 1179220 | 2026-01-23 00:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 1180957 | 2026-01-23 04:00:00 | 0.02806 | 0.02796 | 0.02806 | 0.02798 | 23799.4 |
| 1181375 | 2026-01-23 08:00:00 | 0.02855 | 0.02782 | 0.02832 | 0.02851 | 275172.8 |
| 1182376 | 2026-01-23 12:00:00 | 0.02852 | 0.02847 | 0.02852 | 0.02847 | 230.0 |
| 1183985 | 2026-01-23 16:00:00 | 0.02822 | 0.0282 | 0.0282 | 0.02822 | 566.9 |
| 1185602 | 2026-01-23 20:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1187227 | 2026-01-24 00:00:00 | 0.02779 | 0.02776 | 0.02779 | 0.02776 | 112.3 |
| 1188860 | 2026-01-24 04:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 1190501 | 2026-01-24 08:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1192150 | 2026-01-24 12:00:00 | 0.02818 | 0.02814 | 0.02816 | 0.02818 | 12184.3 |
| 1193807 | 2026-01-24 16:00:00 | 0.02751 | 0.02747 | 0.0275 | 0.02751 | 738.5 |
| 1195472 | 2026-01-24 20:00:00 | 0.0273 | 0.02728 | 0.02728 | 0.0273 | 140.3 |
| 1197145 | 2026-01-25 00:00:00 | 0.02721 | 0.02714 | 0.02721 | 0.0272 | 149.3 |
| 1198826 | 2026-01-25 04:00:00 | 0.02716 | 0.02713 | 0.02716 | 0.02713 | 720.3 |
| 1200515 | 2026-01-25 08:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 1202212 | 2026-01-25 12:00:00 | 0.02706 | 0.027 | 0.02706 | 0.027 | 2149.2 |
| 1203917 | 2026-01-25 16:00:00 | 0.02658 | 0.02646 | 0.02654 | 0.02646 | 41806.0 |
| 1205630 | 2026-01-25 20:00:00 | 0.02516 | 0.02502 | 0.02502 | 0.02516 | 6053.9 |
| 1207351 | 2026-01-26 00:00:00 | 0.02536 | 0.02532 | 0.02536 | 0.02532 | 11090.7 |
| 1209080 | 2026-01-26 04:00:00 | 0.02559 | 0.02555 | 0.02555 | 0.02559 | 573.6 |
| 1210817 | 2026-01-26 08:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 1212562 | 2026-01-26 12:00:00 | 0.0258 | 0.02577 | 0.02579 | 0.02577 | 1820.7 |
| 1214315 | 2026-01-26 16:00:00 | 0.02619 | 0.02606 | 0.02606 | 0.02619 | 15682.0 |
| 1216076 | 2026-01-26 20:00:00 | 0.02614 | 0.02613 | 0.02613 | 0.02614 | 195.8 |
| 1217845 | 2026-01-27 00:00:00 | 0.02605 | 0.02602 | 0.02605 | 0.02602 | 679.3 |
| 1219622 | 2026-01-27 04:00:00 | 0.02616 | 0.0261 | 0.02612 | 0.02614 | 16793.3 |
| 1221407 | 2026-01-27 08:00:00 | 0.02606 | 0.02604 | 0.02606 | 0.02604 | 40.7 |
| 1223200 | 2026-01-27 12:00:00 | 0.02578 | 0.02576 | 0.02577 | 0.02576 | 1096.5 |
| 1225001 | 2026-01-27 16:00:00 | 0.0257 | 0.02563 | 0.02564 | 0.0257 | 2907.2 |
| 1226810 | 2026-01-27 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 1228627 | 2026-01-28 00:00:00 | 0.02644 | 0.02642 | 0.02644 | 0.02643 | 11090.1 |
| 1230452 | 2026-01-28 04:00:00 | 0.0261 | 0.02609 | 0.0261 | 0.02609 | 385.9 |
| 1232285 | 2026-01-28 08:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1234126 | 2026-01-28 12:00:00 | 0.0261 | 0.02603 | 0.0261 | 0.02603 | 17488.9 |
| 1235975 | 2026-01-28 16:00:00 | 0.02538 | 0.02531 | 0.02532 | 0.02531 | 9130.0 |
| 1237832 | 2026-01-28 20:00:00 | 0.0253 | 0.02528 | 0.0253 | 0.02528 | 126.8 |
| 1239697 | 2026-01-29 00:00:00 | 0.02486 | 0.02484 | 0.02484 | 0.02486 | 90.5 |
| 1241570 | 2026-01-29 04:00:00 | 0.02398 | 0.02386 | 0.02398 | 0.02386 | 4645.6 |
| 1243451 | 2026-01-29 08:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 1245340 | 2026-01-29 12:00:00 | 0.02372 | 0.02369 | 0.02372 | 0.02372 | 737.6 |
| 1247237 | 2026-01-29 16:00:00 | 0.02292 | 0.02289 | 0.0229 | 0.02292 | 1016.5 |
| 1249142 | 2026-01-29 20:00:00 | 0.02275 | 0.02264 | 0.02275 | 0.02268 | 34135.8 |
| 1251055 | 2026-01-30 00:00:00 | 0.02302 | 0.02293 | 0.02296 | 0.02298 | 13482.3 |
| 1252976 | 2026-01-30 04:00:00 | 0.02236 | 0.02235 | 0.02235 | 0.02236 | 1502.5 |
| 1254905 | 2026-01-30 08:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1256842 | 2026-01-30 12:00:00 | 0.02309 | 0.02304 | 0.02307 | 0.02304 | 22006.8 |
| 1258787 | 2026-01-30 16:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02302 | 12472.9 |
| 1260740 | 2026-01-30 20:00:00 | 0.02336 | 0.02329 | 0.02336 | 0.02329 | 394.1 |
| 1262701 | 2026-01-31 00:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1264670 | 2026-01-31 04:00:00 | 0.02304 | 0.02299 | 0.023 | 0.02304 | 1812.6 |
| 1266647 | 2026-01-31 08:00:00 | 0.02292 | 0.02289 | 0.02289 | 0.02291 | 2018.4 |
| 1268632 | 2026-01-31 12:00:00 | 0.02273 | 0.02268 | 0.02268 | 0.02271 | 1052.8 |
| 1270625 | 2026-01-31 16:00:00 | 0.02158 | 0.02154 | 0.02158 | 0.02155 | 16202.3 |
| 1272626 | 2026-01-31 20:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1274635 | 2026-02-01 00:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 46.6 |
| 1276652 | 2026-02-01 04:00:00 | 0.02211 | 0.02209 | 0.02209 | 0.02211 | 440.8 |
| 1278677 | 2026-02-01 08:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 1280710 | 2026-02-01 12:00:00 | 0.02182 | 0.02181 | 0.02182 | 0.02181 | 434.0 |
| 1282751 | 2026-02-01 16:00:00 | 0.02147 | 0.02143 | 0.02147 | 0.02143 | 2270.5 |
| 1284800 | 2026-02-01 20:00:00 | 0.02118 | 0.02115 | 0.02115 | 0.02117 | 943.5 |
| 1286857 | 2026-02-02 00:00:00 | 0.02106 | 0.02099 | 0.02105 | 0.021 | 12826.9 |
| 1288922 | 2026-02-02 04:00:00 | 0.02129 | 0.02121 | 0.02129 | 0.02122 | 8796.7 |
| 1290995 | 2026-02-02 08:00:00 | 0.02128 | 0.02127 | 0.02128 | 0.02127 | 198.5 |
| 1293076 | 2026-02-02 12:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 1295165 | 2026-02-02 16:00:00 | 0.02174 | 0.02171 | 0.02174 | 0.02171 | 1038.0 |
| 1297262 | 2026-02-02 20:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.0213 | 193.3 |
| 1299367 | 2026-02-03 00:00:00 | 0.02112 | 0.02108 | 0.02112 | 0.02108 | 389.5 |
| 1301480 | 2026-02-03 04:00:00 | 0.02121 | 0.02116 | 0.02119 | 0.02116 | 4015.0 |
| 1303601 | 2026-02-03 08:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1305730 | 2026-02-03 12:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 250.9 |
| 1307867 | 2026-02-03 16:00:00 | 0.02096 | 0.02093 | 0.02096 | 0.02094 | 14477.5 |
| 1310012 | 2026-02-03 20:00:00 | 0.02062 | 0.02056 | 0.02062 | 0.02056 | 744.2 |
| 1312165 | 2026-02-04 00:00:00 | 0.02057 | 0.02055 | 0.02057 | 0.02056 | 1179.6 |
| 1314326 | 2026-02-04 04:00:00 | 0.0207 | 0.02061 | 0.0207 | 0.02061 | 53.9 |
| 1316495 | 2026-02-04 08:00:00 | 0.02121 | 0.02119 | 0.0212 | 0.0212 | 1180.1 |
| 1318672 | 2026-02-04 12:00:00 | 0.02074 | 0.02073 | 0.02073 | 0.02074 | 51.8 |
| 1320857 | 2026-02-04 16:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 102.8 |
| 1323050 | 2026-02-04 20:00:00 | 0.02076 | 0.02066 | 0.02076 | 0.02066 | 567.0 |
| 1325251 | 2026-02-05 00:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1327460 | 2026-02-05 04:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1329677 | 2026-02-05 08:00:00 | 0.01977 | 0.01971 | 0.01971 | 0.01975 | 1866.0 |
| 1331902 | 2026-02-05 12:00:00 | 0.01977 | 0.01965 | 0.01965 | 0.01977 | 18625.6 |
| 1334135 | 2026-02-05 16:00:00 | 0.0191 | 0.01905 | 0.0191 | 0.01909 | 3233.2 |
| 1336376 | 2026-02-05 20:00:00 | 0.01853 | 0.0185 | 0.01851 | 0.01853 | 394.9 |
| 1338625 | 2026-02-06 00:00:00 | 0.0181 | 0.01805 | 0.01805 | 0.01806 | 2681.5 |
| 1340882 | 2026-02-06 04:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1343147 | 2026-02-06 08:00:00 | 0.01849 | 0.01845 | 0.01849 | 0.01847 | 986.7 |
| 1345420 | 2026-02-06 12:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 831.0 |
| 1347701 | 2026-02-06 16:00:00 | 0.01924 | 0.01921 | 0.01923 | 0.01924 | 3034.5 |
| 1349990 | 2026-02-06 20:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1352287 | 2026-02-07 00:00:00 | 0.01967 | 0.0196 | 0.0196 | 0.01966 | 36893.7 |
| 1354592 | 2026-02-07 04:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 1356905 | 2026-02-07 08:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1359226 | 2026-02-07 12:00:00 | 0.01898 | 0.01894 | 0.01894 | 0.01898 | 2084.4 |
| 1361555 | 2026-02-07 16:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 54.0 |
| 1363892 | 2026-02-07 20:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 52.4 |
| 1366237 | 2026-02-08 00:00:00 | 0.01934 | 0.0193 | 0.01934 | 0.0193 | 6707.1 |
| 1368590 | 2026-02-08 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |