Chart from VFY_USDT_4h_history
Data from VFY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1490883 | 2026-02-18 16:00:00 | 0.01851 | 0.01848 | 0.01851 | 0.01848 | 56.3 |
| 1492876 | 2026-02-18 20:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1494877 | 2026-02-19 00:00:00 | 0.0176 | 0.01758 | 0.01758 | 0.0176 | 2891.9 |
| 1496886 | 2026-02-19 04:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1498903 | 2026-02-19 08:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1500928 | 2026-02-19 12:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1502961 | 2026-02-19 16:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1505002 | 2026-02-19 20:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1507051 | 2026-02-20 00:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 59.1 |
| 1509108 | 2026-02-20 04:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1511173 | 2026-02-20 08:00:00 | 0.01686 | 0.01684 | 0.01684 | 0.01686 | 369.4 |
| 1513246 | 2026-02-20 12:00:00 | 0.01686 | 0.0168 | 0.01683 | 0.01684 | 34379.2 |
| 1515327 | 2026-02-20 16:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1517416 | 2026-02-20 20:00:00 | 0.01689 | 0.01688 | 0.01688 | 0.01689 | 186.0 |
| 1519513 | 2026-02-21 00:00:00 | 0.01701 | 0.01698 | 0.01701 | 0.01701 | 2869.1 |
| 1521618 | 2026-02-21 04:00:00 | 0.01724 | 0.01722 | 0.01722 | 0.01724 | 3021.2 |
| 1523731 | 2026-02-21 08:00:00 | 0.01726 | 0.01723 | 0.01723 | 0.01726 | 2626.9 |
| 1525852 | 2026-02-21 12:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1527981 | 2026-02-21 16:00:00 | 0.01726 | 0.01721 | 0.01726 | 0.01721 | 8409.4 |
| 1530118 | 2026-02-21 20:00:00 | 0.01703 | 0.01701 | 0.01703 | 0.01702 | 244.7 |
| 1532263 | 2026-02-22 00:00:00 | 0.01691 | 0.01689 | 0.01689 | 0.01691 | 186.9 |
| 1534416 | 2026-02-22 04:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1536577 | 2026-02-22 08:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 60.8 |
| 1538746 | 2026-02-22 12:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1540923 | 2026-02-22 16:00:00 | 0.01668 | 0.01665 | 0.01665 | 0.01668 | 64.3 |
| 1543108 | 2026-02-22 20:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 61.4 |
| 1545301 | 2026-02-23 00:00:00 | 0.01653 | 0.01652 | 0.01652 | 0.01653 | 125.2 |
| 1547502 | 2026-02-23 04:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1549711 | 2026-02-23 08:00:00 | 0.01602 | 0.01599 | 0.01602 | 0.01599 | 7794.3 |
| 1551928 | 2026-02-23 12:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1554153 | 2026-02-23 16:00:00 | 0.01597 | 0.01593 | 0.01597 | 0.01593 | 33.9 |
| 1556386 | 2026-02-23 20:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1558627 | 2026-02-24 00:00:00 | 0.0159 | 0.01587 | 0.0159 | 0.01587 | 2119.0 |
| 1560876 | 2026-02-24 04:00:00 | 0.01588 | 0.01587 | 0.01588 | 0.01587 | 331.9 |
| 1563133 | 2026-02-24 08:00:00 | 0.01565 | 0.01563 | 0.01563 | 0.01565 | 1526.4 |
| 1565398 | 2026-02-24 12:00:00 | 0.01556 | 0.01553 | 0.01553 | 0.01556 | 5646.4 |
| 1567671 | 2026-02-24 16:00:00 | 0.0158 | 0.01576 | 0.01576 | 0.01579 | 199.5 |
| 1569952 | 2026-02-24 20:00:00 | 0.01588 | 0.01586 | 0.01588 | 0.01587 | 265.0 |
| 1572241 | 2026-02-25 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1574538 | 2026-02-25 04:00:00 | 0.01637 | 0.01623 | 0.01625 | 0.01626 | 105275.9 |
| 1576843 | 2026-02-25 08:00:00 | 0.01633 | 0.0163 | 0.01633 | 0.0163 | 4866.3 |
| 1579156 | 2026-02-25 12:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1581477 | 2026-02-25 16:00:00 | 0.01654 | 0.01651 | 0.01651 | 0.01654 | 5093.7 |
| 1583806 | 2026-02-25 20:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1586143 | 2026-02-26 00:00:00 | 0.01663 | 0.01659 | 0.01659 | 0.01663 | 6528.2 |
| 1588488 | 2026-02-26 04:00:00 | 0.01662 | 0.0166 | 0.01662 | 0.01661 | 446.3 |
| 1590841 | 2026-02-26 08:00:00 | 0.01629 | 0.01623 | 0.01629 | 0.01626 | 967.4 |
| 1593202 | 2026-02-26 12:00:00 | 0.01618 | 0.01615 | 0.01615 | 0.01618 | 8883.7 |
| 1595571 | 2026-02-26 16:00:00 | 0.01615 | 0.01612 | 0.01612 | 0.01615 | 3323.8 |
| 1597948 | 2026-02-26 20:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1600333 | 2026-02-27 00:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1602726 | 2026-02-27 04:00:00 | 0.01657 | 0.01651 | 0.01651 | 0.01657 | 3924.8 |
| 1605127 | 2026-02-27 08:00:00 | 0.01668 | 0.01665 | 0.01667 | 0.01665 | 1428.2 |
| 1607536 | 2026-02-27 12:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1609953 | 2026-02-27 16:00:00 | 0.01629 | 0.01628 | 0.01629 | 0.01628 | 29.8 |
| 1612378 | 2026-02-27 20:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1614811 | 2026-02-28 00:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1617252 | 2026-02-28 04:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1619701 | 2026-02-28 08:00:00 | 0.0151 | 0.01501 | 0.0151 | 0.01505 | 997.1 |
| 1621425 | 2026-02-28 12:00:00 | 0.01531 | 0.01483 | 0.01491 | 0.01525 | 496443.3 |
| 1621426 | 2026-02-28 16:00:00 | 0.01556 | 0.01509 | 0.01525 | 0.01552 | 301914.3 |
| 1621427 | 2026-02-28 20:00:00 | 0.01598 | 0.01549 | 0.01552 | 0.01598 | 611335.5 |
| 1621428 | 2026-03-01 00:00:00 | 0.01655 | 0.01584 | 0.01598 | 0.01646 | 600591.2 |
| 1621429 | 2026-03-01 04:00:00 | 0.01656 | 0.01623 | 0.01646 | 0.01635 | 680485.9 |
| 1621430 | 2026-03-01 08:00:00 | 0.01642 | 0.01602 | 0.01635 | 0.01606 | 525057.4 |
| 1621431 | 2026-03-01 12:00:00 | 0.01625 | 0.01594 | 0.01606 | 0.01606 | 476162.1 |
| 1621432 | 2026-03-01 16:00:00 | 0.01612 | 0.01571 | 0.01606 | 0.01571 | 468717.8 |
| 1621433 | 2026-03-01 20:00:00 | 0.01579 | 0.01546 | 0.01571 | 0.01578 | 536244.8 |
| 1621434 | 2026-03-02 00:00:00 | 0.01608 | 0.01572 | 0.01578 | 0.01608 | 691318.0 |
| 1621435 | 2026-03-02 04:00:00 | 0.01608 | 0.01562 | 0.01608 | 0.01574 | 271403.6 |
| 1621436 | 2026-03-02 08:00:00 | 0.01574 | 0.01562 | 0.01574 | 0.01563 | 118078.3 |
| 1622837 | 2026-03-02 12:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 326.2 |
| 1624446 | 2026-03-02 16:00:00 | 0.01647 | 0.01644 | 0.01647 | 0.01644 | 28.9 |
| 1626063 | 2026-03-02 20:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 517.9 |
| 1627688 | 2026-03-03 00:00:00 | 0.01625 | 0.0162 | 0.0162 | 0.01625 | 5188.7 |
| 1629321 | 2026-03-03 04:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1630962 | 2026-03-03 08:00:00 | 0.01629 | 0.01627 | 0.01627 | 0.01629 | 920.8 |
| 1632611 | 2026-03-03 12:00:00 | 0.01585 | 0.01584 | 0.01584 | 0.01585 | 2433.5 |
| 1634268 | 2026-03-03 16:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1635933 | 2026-03-03 20:00:00 | 0.01606 | 0.01605 | 0.01605 | 0.01606 | 934.0 |
| 1637606 | 2026-03-04 00:00:00 | 0.01613 | 0.01609 | 0.01613 | 0.01609 | 2269.8 |
| 1639287 | 2026-03-04 04:00:00 | 0.01586 | 0.01583 | 0.01583 | 0.01586 | 12338.2 |
| 1640976 | 2026-03-04 08:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1642673 | 2026-03-04 12:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1644378 | 2026-03-04 16:00:00 | 0.01674 | 0.0167 | 0.0167 | 0.01674 | 3542.6 |
| 1646091 | 2026-03-04 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1647812 | 2026-03-05 00:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1649541 | 2026-03-05 04:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1651278 | 2026-03-05 08:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2094.7 |
| 1653023 | 2026-03-05 12:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1654776 | 2026-03-05 16:00:00 | 0.01671 | 0.01666 | 0.01668 | 0.01666 | 327.3 |
| 1656537 | 2026-03-05 20:00:00 | 0.01674 | 0.01673 | 0.01674 | 0.01673 | 3675.7 |
| 1658306 | 2026-03-06 00:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1660083 | 2026-03-06 04:00:00 | 0.01686 | 0.01684 | 0.01686 | 0.01684 | 23.0 |
| 1661868 | 2026-03-06 08:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1663661 | 2026-03-06 12:00:00 | 0.01645 | 0.01639 | 0.01645 | 0.0164 | 3612.0 |
| 1665462 | 2026-03-06 16:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1667271 | 2026-03-06 20:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1669088 | 2026-03-07 00:00:00 | 0.01593 | 0.01592 | 0.01592 | 0.01593 | 63.1 |
| 1670913 | 2026-03-07 04:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1672746 | 2026-03-07 08:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1674587 | 2026-03-07 12:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 1676436 | 2026-03-07 16:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1678293 | 2026-03-07 20:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 65.7 |
| 1680158 | 2026-03-08 00:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1682031 | 2026-03-08 04:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 1683912 | 2026-03-08 08:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 1685801 | 2026-03-08 12:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 1687698 | 2026-03-08 16:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1689603 | 2026-03-08 20:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 136.5 |
| 1691516 | 2026-03-09 00:00:00 | 0.01529 | 0.01528 | 0.01529 | 0.01528 | 4677.3 |
| 1693437 | 2026-03-09 04:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1695366 | 2026-03-09 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1697303 | 2026-03-09 12:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1699248 | 2026-03-09 16:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 66.1 |
| 1701201 | 2026-03-09 20:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1703162 | 2026-03-10 00:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 1859.5 |
| 1705131 | 2026-03-10 04:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 67.7 |
| 1707108 | 2026-03-10 08:00:00 | 0.01595 | 0.01593 | 0.01593 | 0.01595 | 2285.5 |
| 1709093 | 2026-03-10 12:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1711086 | 2026-03-10 16:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1713087 | 2026-03-10 20:00:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 66.5 |
| 1715096 | 2026-03-11 00:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1717113 | 2026-03-11 04:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1719138 | 2026-03-11 08:00:00 | 0.01594 | 0.01586 | 0.01586 | 0.01594 | 4521.6 |
| 1721171 | 2026-03-11 12:00:00 | 0.01604 | 0.01603 | 0.01604 | 0.01603 | 944.0 |
| 1723212 | 2026-03-11 16:00:00 | 0.01631 | 0.01628 | 0.01628 | 0.01631 | 61.6 |
| 1725261 | 2026-03-11 20:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1727318 | 2026-03-12 00:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1729383 | 2026-03-12 04:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1731456 | 2026-03-12 08:00:00 | 0.01664 | 0.01657 | 0.01658 | 0.0166 | 34607.9 |
| 1733537 | 2026-03-12 12:00:00 | 0.01677 | 0.01675 | 0.01677 | 0.01675 | 919.0 |
| 1735626 | 2026-03-12 16:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1737723 | 2026-03-12 20:00:00 | 0.01689 | 0.01686 | 0.01689 | 0.01686 | 2005.1 |
| 1739828 | 2026-03-13 00:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1741941 | 2026-03-13 04:00:00 | 0.01731 | 0.01717 | 0.01717 | 0.01724 | 243167.4 |
| 1744062 | 2026-03-13 08:00:00 | 0.01705 | 0.01704 | 0.01704 | 0.01705 | 89.1 |
| 1746191 | 2026-03-13 12:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 62.5 |
| 1748328 | 2026-03-13 16:00:00 | 0.01529 | 0.01525 | 0.01529 | 0.01528 | 1033.5 |
| 1750473 | 2026-03-13 20:00:00 | 0.01494 | 0.0149 | 0.0149 | 0.01494 | 1767.3 |
| 1752626 | 2026-03-14 00:00:00 | 0.01484 | 0.01477 | 0.01481 | 0.01484 | 27912.4 |
| 1754787 | 2026-03-14 04:00:00 | 0.01507 | 0.01501 | 0.01507 | 0.01501 | 892.9 |
| 1756956 | 2026-03-14 08:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 487.0 |
| 1759133 | 2026-03-14 12:00:00 | 0.01497 | 0.01493 | 0.01494 | 0.01493 | 9566.9 |
| 1761318 | 2026-03-14 16:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 1763511 | 2026-03-14 20:00:00 | 0.01482 | 0.01474 | 0.0148 | 0.01474 | 70166.0 |
| 1765712 | 2026-03-15 00:00:00 | 0.01494 | 0.0149 | 0.0149 | 0.01491 | 13531.5 |
| 1767921 | 2026-03-15 04:00:00 | 0.01493 | 0.01487 | 0.01493 | 0.0149 | 83959.6 |
| 1770138 | 2026-03-15 08:00:00 | 0.01513 | 0.01512 | 0.01513 | 0.01512 | 139.9 |
| 1772363 | 2026-03-15 12:00:00 | 0.01519 | 0.01509 | 0.01512 | 0.01518 | 26062.2 |
| 1774596 | 2026-03-15 16:00:00 | 0.01484 | 0.01483 | 0.01484 | 0.01484 | 562.9 |
| 1776837 | 2026-03-15 20:00:00 | 0.01492 | 0.01488 | 0.01492 | 0.01491 | 37257.4 |
| 1779086 | 2026-03-16 00:00:00 | 0.01496 | 0.0149 | 0.0149 | 0.01496 | 1734.6 |
| 1781343 | 2026-03-16 04:00:00 | 0.01505 | 0.01503 | 0.01503 | 0.01504 | 770.2 |
| 1783608 | 2026-03-16 08:00:00 | 0.01502 | 0.01497 | 0.01498 | 0.01501 | 16409.1 |
| 1785881 | 2026-03-16 12:00:00 | 0.01497 | 0.01492 | 0.01497 | 0.01495 | 4884.6 |
| 1788162 | 2026-03-16 16:00:00 | 0.01445 | 0.01438 | 0.01444 | 0.01443 | 21531.7 |
| 1790451 | 2026-03-16 20:00:00 | 0.01469 | 0.01466 | 0.01469 | 0.01467 | 10672.6 |
| 1792748 | 2026-03-17 00:00:00 | 0.01498 | 0.0149 | 0.01492 | 0.01495 | 15773.3 |
| 1795053 | 2026-03-17 04:00:00 | 0.01448 | 0.01437 | 0.01441 | 0.01437 | 79948.1 |
| 1797366 | 2026-03-17 08:00:00 | 0.01363 | 0.01353 | 0.01353 | 0.01355 | 36644.4 |
| 1799347 | 2026-03-17 12:00:00 | 0.0127 | 0.01269 | 0.01269 | 0.0127 | 751.9 |
| 1800956 | 2026-03-17 16:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1802573 | 2026-03-17 20:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1804198 | 2026-03-18 00:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1805831 | 2026-03-18 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1807472 | 2026-03-18 08:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 2173.0 |
| 1809121 | 2026-03-18 12:00:00 | 0.01067 | 0.01066 | 0.01067 | 0.01066 | 1389.4 |
| 1810778 | 2026-03-18 16:00:00 | 0.01015 | 0.01008 | 0.01015 | 0.01008 | 408.1 |
| 1812443 | 2026-03-18 20:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1814116 | 2026-03-19 00:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1815797 | 2026-03-19 04:00:00 | 0.01005 | 0.01002 | 0.01005 | 0.01002 | 102.0 |
| 1817486 | 2026-03-19 08:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 728.8 |
| 1819183 | 2026-03-19 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1820888 | 2026-03-19 16:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1822601 | 2026-03-19 20:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1824322 | 2026-03-20 00:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 1826051 | 2026-03-20 04:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 1827788 | 2026-03-20 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1829533 | 2026-03-20 12:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 105.7 |
| 1831286 | 2026-03-20 16:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 2560.9 |
| 1833047 | 2026-03-20 20:00:00 | 0.0097 | 0.00968 | 0.00969 | 0.0097 | 432.4 |
| 1834816 | 2026-03-21 00:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 1836593 | 2026-03-21 04:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 876.2 |
| 1838378 | 2026-03-21 08:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1840171 | 2026-03-21 12:00:00 | 0.00995 | 0.00991 | 0.00995 | 0.00994 | 18355.9 |
| 1841972 | 2026-03-21 16:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1843781 | 2026-03-21 20:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 1845598 | 2026-03-22 00:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1847423 | 2026-03-22 04:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1849256 | 2026-03-22 08:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 4807.0 |
| 1851097 | 2026-03-22 12:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 1852946 | 2026-03-22 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1854803 | 2026-03-22 20:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1856668 | 2026-03-23 00:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1858541 | 2026-03-23 04:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1860422 | 2026-03-23 08:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1862311 | 2026-03-23 12:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1864208 | 2026-03-23 16:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1866113 | 2026-03-23 20:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1868026 | 2026-03-24 00:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1869947 | 2026-03-24 04:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1871876 | 2026-03-24 08:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 113.6 |
| 1873719 | 2026-03-24 12:00:00 | 0.00921 | 0.00916 | 0.00917 | 0.00917 | 8287.9 |
| 1875328 | 2026-03-24 16:00:00 | 0.00914 | 0.00909 | 0.00912 | 0.00914 | 1036.5 |
| 1876945 | 2026-03-24 20:00:00 | 0.00912 | 0.0091 | 0.0091 | 0.00912 | 2237.0 |
| 1878570 | 2026-03-25 00:00:00 | 0.00917 | 0.00913 | 0.00916 | 0.00914 | 1959.7 |
| 1880203 | 2026-03-25 04:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 1881844 | 2026-03-25 08:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1883493 | 2026-03-25 12:00:00 | 0.00863 | 0.00858 | 0.00859 | 0.00863 | 1720.8 |
| 1885150 | 2026-03-25 16:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1886815 | 2026-03-25 20:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1888488 | 2026-03-26 00:00:00 | 0.00853 | 0.0085 | 0.0085 | 0.00853 | 1335.4 |
| 1890169 | 2026-03-26 04:00:00 | 0.00854 | 0.0085 | 0.00854 | 0.00852 | 741.7 |
| 1891858 | 2026-03-26 08:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 1893555 | 2026-03-26 12:00:00 | 0.00833 | 0.00831 | 0.00833 | 0.00831 | 374.3 |
| 1895260 | 2026-03-26 16:00:00 | 0.00833 | 0.0083 | 0.00831 | 0.00831 | 2161.8 |
| 1896973 | 2026-03-26 20:00:00 | 0.0083 | 0.00812 | 0.00816 | 0.00812 | 5724.4 |
| 1898694 | 2026-03-27 00:00:00 | 0.00801 | 0.00796 | 0.00801 | 0.00796 | 9708.2 |
| 1900423 | 2026-03-27 04:00:00 | 0.00806 | 0.00794 | 0.00794 | 0.00806 | 16107.5 |
| 1902160 | 2026-03-27 08:00:00 | 0.00828 | 0.00822 | 0.00825 | 0.00828 | 11291.1 |
| 1903905 | 2026-03-27 12:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1905658 | 2026-03-27 16:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1907419 | 2026-03-27 20:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1909188 | 2026-03-28 00:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00823 | 3031.7 |
| 1910965 | 2026-03-28 04:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1912750 | 2026-03-28 08:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1914543 | 2026-03-28 12:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1916344 | 2026-03-28 16:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1918153 | 2026-03-28 20:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 247.0 |
| 1919970 | 2026-03-29 00:00:00 | 0.00849 | 0.00845 | 0.00845 | 0.00845 | 2389.8 |
| 1921795 | 2026-03-29 04:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1923628 | 2026-03-29 08:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1925469 | 2026-03-29 12:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 1927318 | 2026-03-29 16:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1929175 | 2026-03-29 20:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1931040 | 2026-03-30 00:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 1932913 | 2026-03-30 04:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 1934794 | 2026-03-30 08:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1936683 | 2026-03-30 12:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1938580 | 2026-03-30 16:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1940009 | 2026-03-30 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 1941922 | 2026-03-31 00:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1943843 | 2026-03-31 04:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1945772 | 2026-03-31 08:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1947709 | 2026-03-31 12:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1949654 | 2026-03-31 16:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1951607 | 2026-03-31 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1953568 | 2026-04-01 00:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 1955537 | 2026-04-01 04:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1957514 | 2026-04-01 08:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1959499 | 2026-04-01 12:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1961492 | 2026-04-01 16:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1963493 | 2026-04-01 20:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1965502 | 2026-04-02 00:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1967519 | 2026-04-02 04:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1969544 | 2026-04-02 08:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 1971577 | 2026-04-02 12:00:00 | 0.00797 | 0.00791 | 0.00791 | 0.00797 | 9485.6 |
| 1973618 | 2026-04-02 16:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1975667 | 2026-04-02 20:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 1977724 | 2026-04-03 00:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1979789 | 2026-04-03 04:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1981862 | 2026-04-03 08:00:00 | 0.0083 | 0.00802 | 0.00804 | 0.00811 | 18887.1 |
| 1983943 | 2026-04-03 12:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1986032 | 2026-04-03 16:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1988129 | 2026-04-03 20:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 1990234 | 2026-04-04 00:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 1992347 | 2026-04-04 04:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1994468 | 2026-04-04 08:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1996597 | 2026-04-04 12:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1998734 | 2026-04-04 16:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2000879 | 2026-04-04 20:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2003032 | 2026-04-05 00:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2005193 | 2026-04-05 04:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2007362 | 2026-04-05 08:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2009539 | 2026-04-05 12:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2011724 | 2026-04-05 16:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2013917 | 2026-04-05 20:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2016118 | 2026-04-06 00:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2018327 | 2026-04-06 04:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2020544 | 2026-04-06 08:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2022769 | 2026-04-06 12:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2025002 | 2026-04-06 16:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2027243 | 2026-04-06 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2029492 | 2026-04-07 00:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 2031749 | 2026-04-07 04:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2034014 | 2026-04-07 08:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2036287 | 2026-04-07 12:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 2038568 | 2026-04-07 16:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2040857 | 2026-04-07 20:00:00 | 0.0082 | 0.00818 | 0.0082 | 0.0082 | 33542.7 |
| 2043154 | 2026-04-08 00:00:00 | 0.00828 | 0.00824 | 0.00824 | 0.00825 | 3723.4 |
| 2045459 | 2026-04-08 04:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2047772 | 2026-04-08 08:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2050093 | 2026-04-08 12:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2052422 | 2026-04-08 16:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 2054759 | 2026-04-08 20:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2057104 | 2026-04-09 00:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2059457 | 2026-04-09 04:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 2061818 | 2026-04-09 08:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 2064187 | 2026-04-09 12:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |