Chart from VFY_USDT_30m_history
Data from VFY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02106 | 0.02099 | 0.02105 | 0.021 | 12826.9 |
| 2065491 | 2026-02-02 00:30:00 | 0.02138 | 0.02137 | 0.02138 | 0.02138 | 586.1 |
| 2065991 | 2026-02-02 01:00:00 | 0.02136 | 0.02132 | 0.02136 | 0.02134 | 10585.4 |
| 2066491 | 2026-02-02 01:30:00 | 0.02148 | 0.02142 | 0.02148 | 0.02142 | 582.4 |
| 2066991 | 2026-02-02 02:00:00 | 0.02136 | 0.02132 | 0.02136 | 0.02132 | 2203.4 |
| 2067491 | 2026-02-02 02:30:00 | 0.02128 | 0.02126 | 0.02128 | 0.02128 | 434.7 |
| 2067991 | 2026-02-02 03:00:00 | 0.02113 | 0.02112 | 0.02112 | 0.02113 | 1760.6 |
| 2068491 | 2026-02-02 03:30:00 | 0.02071 | 0.02062 | 0.02071 | 0.02064 | 847.9 |
| 2068991 | 2026-02-02 04:00:00 | 0.02129 | 0.02121 | 0.02129 | 0.02122 | 8796.7 |
| 2069491 | 2026-02-02 04:30:00 | 0.0214 | 0.02138 | 0.0214 | 0.02139 | 14508.8 |
| 2069991 | 2026-02-02 05:00:00 | 0.02116 | 0.02115 | 0.02115 | 0.02116 | 585.3 |
| 2070491 | 2026-02-02 05:30:00 | 0.02092 | 0.02088 | 0.02088 | 0.02092 | 349.2 |
| 2070991 | 2026-02-02 06:00:00 | 0.02104 | 0.02098 | 0.02104 | 0.02098 | 710.6 |
| 2071491 | 2026-02-02 06:30:00 | 0.02104 | 0.02102 | 0.02102 | 0.02104 | 190.2 |
| 2071991 | 2026-02-02 07:00:00 | 0.02131 | 0.0213 | 0.0213 | 0.0213 | 392.5 |
| 2072491 | 2026-02-02 07:30:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 781.2 |
| 2072991 | 2026-02-02 08:00:00 | 0.02128 | 0.02127 | 0.02128 | 0.02127 | 198.5 |
| 2073491 | 2026-02-02 08:30:00 | 0.0213 | 0.02124 | 0.02124 | 0.0213 | 148.6 |
| 2073991 | 2026-02-02 09:00:00 | 0.02136 | 0.02129 | 0.02136 | 0.02129 | 5034.6 |
| 2074491 | 2026-02-02 09:30:00 | 0.02136 | 0.02134 | 0.02134 | 0.02135 | 773.3 |
| 2074991 | 2026-02-02 10:00:00 | 0.02138 | 0.02137 | 0.02137 | 0.02137 | 733.2 |
| 2075491 | 2026-02-02 10:30:00 | 0.02142 | 0.02138 | 0.02138 | 0.02142 | 1747.4 |
| 2075991 | 2026-02-02 11:00:00 | 0.02137 | 0.02135 | 0.02135 | 0.02136 | 1572.1 |
| 2076491 | 2026-02-02 11:30:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.02141 | 0.02139 | 0.02141 | 0.0214 | 1553.2 |
| 2077991 | 2026-02-02 13:00:00 | 0.02147 | 0.02141 | 0.02146 | 0.02141 | 853.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02143 | 0.02142 | 0.02142 | 0.02143 | 192.2 |
| 2078991 | 2026-02-02 14:00:00 | 0.02149 | 0.02146 | 0.02148 | 0.02149 | 12241.6 |
| 2079491 | 2026-02-02 14:30:00 | 0.02148 | 0.02137 | 0.02137 | 0.02148 | 1743.1 |
| 2079991 | 2026-02-02 15:00:00 | 0.02153 | 0.02151 | 0.02151 | 0.02153 | 792.7 |
| 2080491 | 2026-02-02 15:30:00 | 0.02173 | 0.02171 | 0.02173 | 0.02171 | 1330.7 |
| 2080991 | 2026-02-02 16:00:00 | 0.02174 | 0.02171 | 0.02174 | 0.02171 | 1038.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02175 | 0.02172 | 0.02172 | 0.02172 | 16899.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02167 | 0.0216 | 0.0216 | 0.02167 | 15781.6 |
| 2082491 | 2026-02-02 17:30:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02152 | 0.02151 | 0.02152 | 0.02151 | 383.7 |
| 2083491 | 2026-02-02 18:30:00 | 0.02151 | 0.02147 | 0.02147 | 0.02151 | 911.3 |
| 2083991 | 2026-02-02 19:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 390.5 |
| 2084491 | 2026-02-02 19:30:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02128 | 146.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.02129 | 0.02122 | 0.02129 | 0.02122 | 1285.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02117 | 0.02115 | 0.02115 | 0.02116 | 341.8 |
| 2086491 | 2026-02-02 21:30:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 68.1 |
| 2086991 | 2026-02-02 22:00:00 | 0.02114 | 0.0211 | 0.02113 | 0.0211 | 3787.5 |
| 2087491 | 2026-02-02 22:30:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02111 | 0.02109 | 0.02111 | 0.02109 | 67.8 |
| 2088991 | 2026-02-03 00:00:00 | 0.02112 | 0.02109 | 0.02112 | 0.02109 | 191.9 |
| 2089491 | 2026-02-03 00:30:00 | 0.02115 | 0.02112 | 0.02112 | 0.02115 | 923.9 |
| 2089991 | 2026-02-03 01:00:00 | 0.02129 | 0.02128 | 0.02129 | 0.02128 | 789.6 |
| 2090491 | 2026-02-03 01:30:00 | 0.02117 | 0.02114 | 0.02117 | 0.02115 | 775.9 |
| 2090991 | 2026-02-03 02:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02095 | 0.02093 | 0.02095 | 0.02093 | 649.9 |
| 2091991 | 2026-02-03 03:00:00 | 0.02076 | 0.02075 | 0.02075 | 0.02076 | 1034.1 |
| 2092491 | 2026-02-03 03:30:00 | 0.02092 | 0.02086 | 0.02086 | 0.02092 | 1243.1 |
| 2092991 | 2026-02-03 04:00:00 | 0.02121 | 0.02116 | 0.02119 | 0.02116 | 4015.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02109 | 0.02105 | 0.02109 | 0.02106 | 1957.6 |
| 2093991 | 2026-02-03 05:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02112 | 0.02111 | 0.02111 | 0.02112 | 190.6 |
| 2094991 | 2026-02-03 06:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 198.7 |
| 2095491 | 2026-02-03 06:30:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02109 | 0.02107 | 0.02109 | 0.02107 | 781.8 |
| 2096491 | 2026-02-03 07:30:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 47.6 |
| 2096991 | 2026-02-03 08:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02128 | 0.02125 | 0.02127 | 0.02128 | 759.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 1376.9 |
| 2098491 | 2026-02-03 09:30:00 | 0.02088 | 0.02085 | 0.02087 | 0.02088 | 349.9 |
| 2098991 | 2026-02-03 10:00:00 | 0.02098 | 0.02097 | 0.02097 | 0.02098 | 782.1 |
| 2099491 | 2026-02-03 10:30:00 | 0.02095 | 0.02094 | 0.02094 | 0.02094 | 1924.8 |
| 2099991 | 2026-02-03 11:00:00 | 0.02079 | 0.02077 | 0.02079 | 0.02078 | 1701.5 |
| 2100491 | 2026-02-03 11:30:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 250.9 |
| 2101491 | 2026-02-03 12:30:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02102 | 0.02098 | 0.02102 | 0.02098 | 1497.2 |
| 2102491 | 2026-02-03 13:30:00 | 0.02098 | 0.02096 | 0.02096 | 0.02096 | 1381.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0208 | 0.02076 | 0.0208 | 0.02076 | 12818.5 |
| 2103991 | 2026-02-03 15:00:00 | 0.02047 | 0.02042 | 0.02046 | 0.02042 | 4040.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.02073 | 0.02064 | 0.02073 | 0.02064 | 1301.5 |
| 2104991 | 2026-02-03 16:00:00 | 0.02096 | 0.02093 | 0.02096 | 0.02094 | 14477.5 |
| 2105491 | 2026-02-03 16:30:00 | 0.02073 | 0.02065 | 0.02073 | 0.02065 | 4733.2 |
| 2105991 | 2026-02-03 17:00:00 | 0.0206 | 0.02058 | 0.02058 | 0.02059 | 788.1 |
| 2106491 | 2026-02-03 17:30:00 | 0.02051 | 0.02046 | 0.02051 | 0.02046 | 2184.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02031 | 0.02029 | 0.02031 | 0.0203 | 1367.7 |
| 2107491 | 2026-02-03 18:30:00 | 0.01999 | 0.01997 | 0.01997 | 0.01999 | 12145.3 |
| 2107991 | 2026-02-03 19:00:00 | 0.01993 | 0.01986 | 0.01992 | 0.01986 | 6933.7 |
| 2108491 | 2026-02-03 19:30:00 | 0.02049 | 0.02043 | 0.02043 | 0.02047 | 63660.8 |
| 2108991 | 2026-02-03 20:00:00 | 0.02062 | 0.02056 | 0.02062 | 0.02056 | 744.2 |
| 2109491 | 2026-02-03 20:30:00 | 0.02118 | 0.02077 | 0.02077 | 0.02118 | 17831.4 |
| 2109991 | 2026-02-03 21:00:00 | 0.02114 | 0.02108 | 0.02108 | 0.02112 | 3280.3 |
| 2110491 | 2026-02-03 21:30:00 | 0.02105 | 0.02102 | 0.02102 | 0.02105 | 1622.6 |
| 2110991 | 2026-02-03 22:00:00 | 0.02092 | 0.02088 | 0.02088 | 0.02092 | 2499.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02077 | 0.02076 | 0.02076 | 0.02076 | 2476.5 |
| 2111991 | 2026-02-03 23:00:00 | 0.02064 | 0.02059 | 0.02064 | 0.02062 | 5263.2 |
| 2112491 | 2026-02-03 23:30:00 | 0.02058 | 0.02057 | 0.02058 | 0.02058 | 868.4 |
| 2112991 | 2026-02-04 00:00:00 | 0.02057 | 0.02055 | 0.02057 | 0.02056 | 1179.6 |
| 2113491 | 2026-02-04 00:30:00 | 0.0206 | 0.02058 | 0.02058 | 0.0206 | 637.1 |
| 2113991 | 2026-02-04 01:00:00 | 0.02063 | 0.02058 | 0.02058 | 0.02063 | 1029.7 |
| 2114491 | 2026-02-04 01:30:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0208 | 0.02072 | 0.0208 | 0.02072 | 20074.8 |
| 2115491 | 2026-02-04 02:30:00 | 0.0205 | 0.02047 | 0.0205 | 0.02048 | 481.9 |
| 2115991 | 2026-02-04 03:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02062 | 0.02056 | 0.0206 | 0.02062 | 4567.1 |
| 2116991 | 2026-02-04 04:00:00 | 0.0207 | 0.02061 | 0.0207 | 0.02061 | 53.9 |
| 2117491 | 2026-02-04 04:30:00 | 0.02074 | 0.02064 | 0.02074 | 0.02064 | 104.3 |
| 2117991 | 2026-02-04 05:00:00 | 0.02068 | 0.02062 | 0.02062 | 0.02068 | 303.2 |
| 2118491 | 2026-02-04 05:30:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 130.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02095 | 0.02092 | 0.02095 | 0.02092 | 29934.7 |
| 2119991 | 2026-02-04 07:00:00 | 0.02113 | 0.0211 | 0.02113 | 0.0211 | 14431.2 |
| 2120491 | 2026-02-04 07:30:00 | 0.02117 | 0.02113 | 0.02116 | 0.02116 | 13962.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02121 | 0.02119 | 0.0212 | 0.0212 | 1180.1 |
| 2121491 | 2026-02-04 08:30:00 | 0.02119 | 0.02114 | 0.02119 | 0.02114 | 4744.1 |
| 2121991 | 2026-02-04 09:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02106 | 0.02104 | 0.02104 | 0.02106 | 49.1 |
| 2122991 | 2026-02-04 10:00:00 | 0.02104 | 0.02101 | 0.02101 | 0.02104 | 144.9 |
| 2123491 | 2026-02-04 10:30:00 | 0.02096 | 0.02093 | 0.02096 | 0.02093 | 53.9 |
| 2123991 | 2026-02-04 11:00:00 | 0.02096 | 0.02094 | 0.02096 | 0.02094 | 102.9 |
| 2124491 | 2026-02-04 11:30:00 | 0.0207 | 0.02068 | 0.0207 | 0.02068 | 137.4 |
| 2124991 | 2026-02-04 12:00:00 | 0.02074 | 0.02073 | 0.02073 | 0.02074 | 51.8 |
| 2125491 | 2026-02-04 12:30:00 | 0.02074 | 0.02068 | 0.02068 | 0.02074 | 152.6 |
| 2125991 | 2026-02-04 13:00:00 | 0.02089 | 0.02086 | 0.02088 | 0.02089 | 5750.8 |
| 2126491 | 2026-02-04 13:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02066 | 0.02062 | 0.02062 | 0.02066 | 564.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.02066 | 0.02056 | 0.02066 | 0.02063 | 19396.4 |
| 2127991 | 2026-02-04 15:00:00 | 0.02052 | 0.02045 | 0.02052 | 0.02045 | 26039.3 |
| 2128491 | 2026-02-04 15:30:00 | 0.02064 | 0.02063 | 0.02063 | 0.02063 | 338.6 |
| 2128991 | 2026-02-04 16:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 102.8 |
| 2129491 | 2026-02-04 16:30:00 | 0.02045 | 0.02042 | 0.02044 | 0.02044 | 2626.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02046 | 0.02043 | 0.02044 | 0.02043 | 1286.3 |
| 2130491 | 2026-02-04 17:30:00 | 0.02024 | 0.02013 | 0.02014 | 0.02022 | 3529.9 |
| 2130991 | 2026-02-04 18:00:00 | 0.02027 | 0.02018 | 0.02027 | 0.02018 | 229.2 |
| 2131491 | 2026-02-04 18:30:00 | 0.02048 | 0.02041 | 0.02048 | 0.02046 | 2071.6 |
| 2131991 | 2026-02-04 19:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 99.3 |
| 2132991 | 2026-02-04 20:00:00 | 0.02076 | 0.02066 | 0.02076 | 0.02066 | 567.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02062 | 0.02058 | 0.02062 | 0.02058 | 205.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02058 | 0.02057 | 0.02057 | 0.02058 | 244.1 |
| 2134491 | 2026-02-04 21:30:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 49.8 |
| 2134991 | 2026-02-04 22:00:00 | 0.02032 | 0.0203 | 0.0203 | 0.02031 | 875.7 |
| 2135491 | 2026-02-04 22:30:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 486.8 |
| 2135991 | 2026-02-04 23:00:00 | 0.02024 | 0.02022 | 0.02024 | 0.02024 | 101.7 |
| 2136491 | 2026-02-04 23:30:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02036 | 0.02031 | 0.02031 | 0.02035 | 1228.7 |
| 2138991 | 2026-02-05 02:00:00 | 0.02025 | 0.02022 | 0.02025 | 0.02022 | 53.7 |
| 2139491 | 2026-02-05 02:30:00 | 0.02031 | 0.02028 | 0.02028 | 0.02031 | 467.7 |
| 2139991 | 2026-02-05 03:00:00 | 0.02024 | 0.02014 | 0.02018 | 0.02024 | 628.6 |
| 2140491 | 2026-02-05 03:30:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 158.1 |
| 2141991 | 2026-02-05 05:00:00 | 0.01993 | 0.0199 | 0.0199 | 0.01993 | 635.1 |
| 2142491 | 2026-02-05 05:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1188.6 |
| 2142991 | 2026-02-05 06:00:00 | 0.01974 | 0.01971 | 0.01972 | 0.01974 | 14107.6 |
| 2143491 | 2026-02-05 06:30:00 | 0.01963 | 0.01962 | 0.01963 | 0.01962 | 326.4 |
| 2143991 | 2026-02-05 07:00:00 | 0.01968 | 0.01957 | 0.01957 | 0.01968 | 3016.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01977 | 0.01971 | 0.01971 | 0.01975 | 1866.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02001 | 0.01995 | 0.01995 | 0.01998 | 23151.4 |
| 2145991 | 2026-02-05 09:00:00 | 0.02 | 0.01993 | 0.01993 | 0.01996 | 21431.2 |
| 2146491 | 2026-02-05 09:30:00 | 0.02015 | 0.02012 | 0.02012 | 0.02015 | 2314.8 |
| 2146991 | 2026-02-05 10:00:00 | 0.0203 | 0.02026 | 0.02027 | 0.02026 | 20530.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02041 | 0.02034 | 0.02038 | 0.02036 | 26098.1 |
| 2147991 | 2026-02-05 11:00:00 | 0.01995 | 0.01994 | 0.01994 | 0.01995 | 578.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.01945 | 0.01935 | 0.01935 | 0.01943 | 22868.8 |
| 2148991 | 2026-02-05 12:00:00 | 0.01976 | 0.01965 | 0.01965 | 0.01976 | 17930.6 |
| 2149491 | 2026-02-05 12:30:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 9731.6 |
| 2149991 | 2026-02-05 13:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01942 | 0.01935 | 0.01936 | 0.01937 | 65883.5 |
| 2150991 | 2026-02-05 14:00:00 | 0.0195 | 0.01934 | 0.01934 | 0.0195 | 10511.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.01957 | 0.01948 | 0.01948 | 0.01952 | 5124.5 |
| 2151991 | 2026-02-05 15:00:00 | 0.01954 | 0.01949 | 0.01951 | 0.01954 | 13341.1 |
| 2152491 | 2026-02-05 15:30:00 | 0.01909 | 0.01892 | 0.01896 | 0.01896 | 11208.6 |
| 2152991 | 2026-02-05 16:00:00 | 0.0191 | 0.01905 | 0.0191 | 0.01909 | 3233.2 |
| 2153491 | 2026-02-05 16:30:00 | 0.01924 | 0.01921 | 0.01923 | 0.01921 | 18781.3 |
| 2153991 | 2026-02-05 17:00:00 | 0.01913 | 0.01909 | 0.01909 | 0.01909 | 24193.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01897 | 0.01892 | 0.01897 | 0.01892 | 863.5 |
| 2154991 | 2026-02-05 18:00:00 | 0.01884 | 0.01881 | 0.01881 | 0.01884 | 4099.9 |
| 2155491 | 2026-02-05 18:30:00 | 0.01859 | 0.01856 | 0.01859 | 0.01856 | 1307.7 |
| 2155991 | 2026-02-05 19:00:00 | 0.01874 | 0.01867 | 0.01874 | 0.01867 | 3476.4 |
| 2156491 | 2026-02-05 19:30:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01853 | 0.0185 | 0.01851 | 0.01853 | 394.9 |
| 2157491 | 2026-02-05 20:30:00 | 0.01809 | 0.01801 | 0.01802 | 0.01804 | 21282.2 |
| 2157991 | 2026-02-05 21:00:00 | 0.01818 | 0.01806 | 0.01812 | 0.01811 | 20748.7 |
| 2158491 | 2026-02-05 21:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01818 | 0.01808 | 0.01808 | 0.01817 | 2751.3 |
| 2159991 | 2026-02-05 23:00:00 | 0.0182 | 0.01816 | 0.0182 | 0.01816 | 58.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01834 | 0.01833 | 0.01833 | 0.01834 | 118.5 |
| 2160991 | 2026-02-06 00:00:00 | 0.0181 | 0.01805 | 0.01805 | 0.01806 | 2681.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.01761 | 0.01749 | 0.01749 | 0.01761 | 4218.7 |
| 2161991 | 2026-02-06 01:00:00 | 0.01801 | 0.01799 | 0.01799 | 0.01801 | 117.1 |
| 2162491 | 2026-02-06 01:30:00 | 0.0182 | 0.01817 | 0.0182 | 0.01817 | 831.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01852 | 0.01842 | 0.01842 | 0.01852 | 21247.1 |
| 2163491 | 2026-02-06 02:30:00 | 0.01831 | 0.01826 | 0.01826 | 0.01831 | 889.1 |
| 2163991 | 2026-02-06 03:00:00 | 0.01824 | 0.0182 | 0.01821 | 0.0182 | 891.4 |
| 2164491 | 2026-02-06 03:30:00 | 0.01823 | 0.0182 | 0.0182 | 0.01823 | 20384.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 831.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01835 | 0.01831 | 0.01832 | 0.01835 | 3398.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01847 | 0.01842 | 0.01843 | 0.01847 | 1543.6 |
| 2166991 | 2026-02-06 06:00:00 | 0.01873 | 0.01866 | 0.01866 | 0.01873 | 2273.5 |
| 2167491 | 2026-02-06 06:30:00 | 0.01869 | 0.01866 | 0.01867 | 0.01869 | 1161.4 |
| 2167991 | 2026-02-06 07:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01855 | 0.01851 | 0.01851 | 0.01854 | 3402.3 |
| 2168991 | 2026-02-06 08:00:00 | 0.01849 | 0.01845 | 0.01849 | 0.01847 | 986.7 |
| 2169491 | 2026-02-06 08:30:00 | 0.01841 | 0.01833 | 0.01841 | 0.01833 | 3123.5 |
| 2169991 | 2026-02-06 09:00:00 | 0.01841 | 0.01837 | 0.0184 | 0.01837 | 1001.6 |
| 2170491 | 2026-02-06 09:30:00 | 0.01851 | 0.01848 | 0.01851 | 0.01848 | 886.3 |
| 2170991 | 2026-02-06 10:00:00 | 0.01875 | 0.01869 | 0.01875 | 0.01869 | 831.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01884 | 0.01879 | 0.01882 | 0.01884 | 1053.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 831.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01876 | 0.01873 | 0.01876 | 0.01873 | 831.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01886 | 0.01877 | 0.01879 | 0.01886 | 13633.1 |
| 2174491 | 2026-02-06 13:30:00 | 0.01899 | 0.01896 | 0.01896 | 0.01899 | 329.9 |
| 2174991 | 2026-02-06 14:00:00 | 0.01898 | 0.01892 | 0.01894 | 0.01898 | 26736.5 |
| 2175491 | 2026-02-06 14:30:00 | 0.01907 | 0.01886 | 0.01887 | 0.01905 | 19939.8 |
| 2175991 | 2026-02-06 15:00:00 | 0.01928 | 0.01923 | 0.01928 | 0.01923 | 831.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01918 | 0.01917 | 0.01918 | 0.01917 | 831.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01924 | 0.01921 | 0.01923 | 0.01924 | 3034.5 |
| 2177491 | 2026-02-06 16:30:00 | 0.01954 | 0.0195 | 0.01951 | 0.01954 | 939.3 |
| 2177991 | 2026-02-06 17:00:00 | 0.01959 | 0.01956 | 0.01959 | 0.01956 | 106.9 |
| 2178491 | 2026-02-06 17:30:00 | 0.01983 | 0.01977 | 0.01977 | 0.01983 | 520.5 |
| 2178991 | 2026-02-06 18:00:00 | 0.01977 | 0.01976 | 0.01977 | 0.01976 | 831.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 831.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01953 | 0.0195 | 0.01951 | 0.01953 | 1307.4 |
| 2180491 | 2026-02-06 19:30:00 | 0.01947 | 0.01944 | 0.01947 | 0.01944 | 831.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01947 | 0.01945 | 0.01945 | 0.01947 | 873.7 |
| 2181991 | 2026-02-06 21:00:00 | 0.01953 | 0.01947 | 0.01951 | 0.01953 | 2601.1 |
| 2182491 | 2026-02-06 21:30:00 | 0.01953 | 0.01951 | 0.01953 | 0.01953 | 884.1 |
| 2182991 | 2026-02-06 22:00:00 | 0.01957 | 0.01951 | 0.01956 | 0.01957 | 6641.1 |
| 2183491 | 2026-02-06 22:30:00 | 0.01962 | 0.01959 | 0.01961 | 0.01959 | 1148.5 |
| 2183991 | 2026-02-06 23:00:00 | 0.01972 | 0.01967 | 0.01967 | 0.01969 | 1151.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01966 | 0.01962 | 0.01962 | 0.01966 | 326.2 |
| 2184991 | 2026-02-07 00:00:00 | 0.01967 | 0.0196 | 0.0196 | 0.01966 | 36893.7 |
| 2185491 | 2026-02-07 00:30:00 | 0.01947 | 0.01946 | 0.01947 | 0.01946 | 19263.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01947 | 0.01945 | 0.01947 | 0.01946 | 61.1 |
| 2186491 | 2026-02-07 01:30:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01944 | 0.01942 | 0.01944 | 0.01942 | 56.2 |
| 2187491 | 2026-02-07 02:30:00 | 0.01947 | 0.01945 | 0.01946 | 0.01947 | 5105.5 |
| 2187991 | 2026-02-07 03:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01956 | 0.01947 | 0.01956 | 0.01947 | 60.6 |
| 2189991 | 2026-02-07 05:00:00 | 0.01943 | 0.01942 | 0.01942 | 0.01943 | 52.5 |
| 2190491 | 2026-02-07 05:30:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01931 | 0.0193 | 0.01931 | 0.01931 | 108.5 |
| 2191991 | 2026-02-07 07:00:00 | 0.01916 | 0.0191 | 0.01915 | 0.01916 | 2082.6 |
| 2192491 | 2026-02-07 07:30:00 | 0.01894 | 0.01892 | 0.01893 | 0.01894 | 280.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01906 | 0.01901 | 0.01901 | 0.01906 | 218.6 |
| 2193991 | 2026-02-07 09:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01898 | 0.01894 | 0.01894 | 0.01898 | 2084.4 |
| 2197491 | 2026-02-07 12:30:00 | 0.01934 | 0.01926 | 0.01926 | 0.01933 | 1961.2 |
| 2197991 | 2026-02-07 13:00:00 | 0.01928 | 0.01921 | 0.01923 | 0.01928 | 556.8 |
| 2198491 | 2026-02-07 13:30:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01899 | 0.01892 | 0.01899 | 0.01896 | 11787.8 |
| 2200491 | 2026-02-07 15:30:00 | 0.01917 | 0.01916 | 0.01917 | 0.01916 | 109.3 |
| 2200991 | 2026-02-07 16:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 54.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01933 | 0.01928 | 0.01933 | 0.01932 | 660.3 |
| 2201991 | 2026-02-07 17:00:00 | 0.01926 | 0.01925 | 0.01925 | 0.01926 | 160.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01931 | 0.01928 | 0.01931 | 0.01929 | 116.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01941 | 0.0194 | 0.0194 | 0.01941 | 159.6 |
| 2203991 | 2026-02-07 19:00:00 | 0.0195 | 0.01949 | 0.0195 | 0.01949 | 107.4 |
| 2204491 | 2026-02-07 19:30:00 | 0.01941 | 0.0194 | 0.0194 | 0.01941 | 56.4 |
| 2204991 | 2026-02-07 20:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 52.4 |
| 2205491 | 2026-02-07 20:30:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01948 | 0.01947 | 0.01947 | 0.01948 | 59.7 |
| 2206491 | 2026-02-07 21:30:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01931 | 0.0193 | 0.0193 | 0.01931 | 269.5 |
| 2208991 | 2026-02-08 00:00:00 | 0.01934 | 0.0193 | 0.01934 | 0.0193 | 6707.1 |
| 2209491 | 2026-02-08 00:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 163.4 |
| 2210491 | 2026-02-08 01:30:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01915 | 0.01911 | 0.01915 | 0.01912 | 385.8 |
| 2211491 | 2026-02-08 02:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01909 | 0.01908 | 0.01908 | 0.01909 | 54.8 |
| 2212491 | 2026-02-08 03:30:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 57.6 |
| 2212991 | 2026-02-08 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01899 | 0.01896 | 0.01896 | 0.01899 | 111.2 |
| 2213991 | 2026-02-08 05:00:00 | 0.01901 | 0.019 | 0.019 | 0.019 | 4991.6 |
| 2214491 | 2026-02-08 05:30:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02534 | 0.02532 | 0.02533 | 0.02534 | 91.6 |
| 2214493 | 2026-01-28 21:00:00 | 0.02514 | 0.02508 | 0.02514 | 0.02508 | 84.4 |
| 2214494 | 2026-01-28 21:30:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02482 | 0.02477 | 0.02482 | 0.02477 | 18570.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02503 | 0.02491 | 0.02503 | 0.02491 | 13500.7 |
| 2214498 | 2026-01-28 23:30:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02486 | 0.02484 | 0.02484 | 0.02486 | 90.5 |
| 2214500 | 2026-01-29 00:30:00 | 0.02469 | 0.02467 | 0.02469 | 0.02467 | 604.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02446 | 0.02444 | 0.02445 | 0.02444 | 236.6 |
| 2214503 | 2026-01-29 02:00:00 | 0.02438 | 0.02435 | 0.02435 | 0.02438 | 87.09999999999998 |
| 2214504 | 2026-01-29 02:30:00 | 0.02433 | 0.02422 | 0.0243 | 0.02422 | 694.8 |
| 2214505 | 2026-01-29 03:00:00 | 0.024 | 0.02394 | 0.024 | 0.02396 | 4811.9 |
| 2214506 | 2026-01-29 03:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02398 | 0.0239 | 0.02398 | 0.02391 | 3598.6 |
| 2214508 | 2026-01-29 04:30:00 | 0.0239 | 0.02387 | 0.02388 | 0.02387 | 734.8999999999999 |
| 2214509 | 2026-01-29 05:00:00 | 0.02389 | 0.02387 | 0.02387 | 0.02389 | 257.8 |
| 2214510 | 2026-01-29 05:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0238 | 0.0237 | 0.02372 | 0.02378 | 60937.6 |
| 2214512 | 2026-01-29 06:30:00 | 0.0239 | 0.02384 | 0.02388 | 0.02384 | 2462.9 |
| 2214513 | 2026-01-29 07:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02388 | 0.02385 | 0.02385 | 0.02388 | 45.9 |
| 2214515 | 2026-01-29 08:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.02391 | 0.02388 | 0.0239 | 0.02391 | 796.6 |
| 2214517 | 2026-01-29 09:00:00 | 0.02384 | 0.02383 | 0.02384 | 0.02383 | 191.1 |
| 2214518 | 2026-01-29 09:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02384 | 0.0238 | 0.02381 | 0.0238 | 12663.5 |
| 2214520 | 2026-01-29 10:30:00 | 0.02398 | 0.02393 | 0.02398 | 0.02393 | 3675.5 |
| 2214521 | 2026-01-29 11:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 3054.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02376 | 0.02374 | 0.02376 | 0.02376 | 715.1 |
| 2214523 | 2026-01-29 12:00:00 | 0.02372 | 0.02369 | 0.02372 | 0.02372 | 737.6 |
| 2214524 | 2026-01-29 12:30:00 | 0.0237 | 0.02366 | 0.0237 | 0.02368 | 693.8 |
| 2214525 | 2026-01-29 13:00:00 | 0.02362 | 0.0236 | 0.0236 | 0.02362 | 221.8 |
| 2214526 | 2026-01-29 13:30:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02371 | 0.02369 | 0.0237 | 0.02371 | 801.6 |
| 2214528 | 2026-01-29 14:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 42.6 |
| 2214529 | 2026-01-29 15:00:00 | 0.02328 | 0.0231 | 0.02328 | 0.02314 | 9749.5 |
| 2214530 | 2026-01-29 15:30:00 | 0.02296 | 0.0229 | 0.02292 | 0.02292 | 5401.8 |
| 2214531 | 2026-01-29 16:00:00 | 0.02292 | 0.02289 | 0.0229 | 0.02292 | 1016.5 |
| 2214532 | 2026-01-29 16:30:00 | 0.02282 | 0.0228 | 0.0228 | 0.0228 | 181.3 |
| 2214533 | 2026-01-29 17:00:00 | 0.0232 | 0.02308 | 0.02308 | 0.0232 | 2893.3 |
| 2214534 | 2026-01-29 17:30:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.02292 | 0.0229 | 0.0229 | 0.02292 | 233.1 |
| 2214536 | 2026-01-29 18:30:00 | 0.02278 | 0.02274 | 0.02278 | 0.02276 | 6232.5 |
| 2214537 | 2026-01-29 19:00:00 | 0.0227 | 0.02258 | 0.02258 | 0.0227 | 2595.2 |
| 2214538 | 2026-01-29 19:30:00 | 0.02271 | 0.02255 | 0.02255 | 0.02271 | 471.8 |
| 2214539 | 2026-01-29 20:00:00 | 0.02275 | 0.02264 | 0.02275 | 0.02268 | 34135.8 |
| 2214540 | 2026-01-29 20:30:00 | 0.02274 | 0.02269 | 0.02269 | 0.02269 | 693.6 |
| 2214541 | 2026-01-29 21:00:00 | 0.0229 | 0.02287 | 0.0229 | 0.02287 | 970.6 |
| 2214542 | 2026-01-29 21:30:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.02292 | 0.02291 | 0.02291 | 0.02292 | 44.5 |
| 2214544 | 2026-01-29 22:30:00 | 0.02298 | 0.02296 | 0.02298 | 0.02298 | 744.3999999999999 |
| 2214545 | 2026-01-29 23:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 135.9 |
| 2214546 | 2026-01-29 23:30:00 | 0.023 | 0.02296 | 0.023 | 0.02296 | 46.1 |
| 2214547 | 2026-01-30 00:00:00 | 0.02302 | 0.02293 | 0.02296 | 0.02298 | 13482.3 |
| 2214548 | 2026-01-30 00:30:00 | 0.02298 | 0.02296 | 0.02298 | 0.02296 | 140.8 |
| 2214549 | 2026-01-30 01:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02262 | 0.02256 | 0.02258 | 0.02256 | 2257.2 |
| 2214552 | 2026-01-30 02:30:00 | 0.0223 | 0.02227 | 0.0223 | 0.02228 | 978.4 |
| 2214553 | 2026-01-30 03:00:00 | 0.02229 | 0.02225 | 0.02226 | 0.02228 | 1837.2 |
| 2214554 | 2026-01-30 03:30:00 | 0.02232 | 0.02227 | 0.02232 | 0.02229 | 32864.5 |
| 2214555 | 2026-01-30 04:00:00 | 0.02236 | 0.02235 | 0.02235 | 0.02236 | 1502.5 |
| 2214556 | 2026-01-30 04:30:00 | 0.02262 | 0.02261 | 0.02261 | 0.02262 | 716.3 |
| 2214557 | 2026-01-30 05:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02276 | 0.02274 | 0.02274 | 0.02276 | 196.9 |
| 2214559 | 2026-01-30 06:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02265 | 0.02256 | 0.02265 | 0.02256 | 92.2 |
| 2214561 | 2026-01-30 07:00:00 | 0.02258 | 0.02254 | 0.02254 | 0.02258 | 186.1 |
| 2214562 | 2026-01-30 07:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02272 | 0.02268 | 0.02268 | 0.02272 | 418.8 |
| 2214566 | 2026-01-30 09:30:00 | 0.02278 | 0.02274 | 0.02276 | 0.02278 | 13784.7 |
| 2214567 | 2026-01-30 10:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 45.1 |
| 2214568 | 2026-01-30 10:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02309 | 0.02304 | 0.02307 | 0.02304 | 22006.8 |
| 2214572 | 2026-01-30 12:30:00 | 0.02316 | 0.02306 | 0.02306 | 0.02307 | 62507.4 |
| 2214573 | 2026-01-30 13:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 197.9 |
| 2214574 | 2026-01-30 13:30:00 | 0.02297 | 0.02276 | 0.02297 | 0.02278 | 22445.4 |
| 2214575 | 2026-01-30 14:00:00 | 0.02292 | 0.02282 | 0.02282 | 0.02292 | 276.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02302 | 0.02298 | 0.02298 | 0.02302 | 92.2 |
| 2214577 | 2026-01-30 15:00:00 | 0.02303 | 0.02299 | 0.02299 | 0.02303 | 667.6 |
| 2214578 | 2026-01-30 15:30:00 | 0.02282 | 0.02279 | 0.02279 | 0.02282 | 470.5 |
| 2214579 | 2026-01-30 16:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02302 | 12472.9 |
| 2214580 | 2026-01-30 16:30:00 | 0.023 | 0.02299 | 0.023 | 0.023 | 440.1 |
| 2214581 | 2026-01-30 17:00:00 | 0.02304 | 0.02301 | 0.02303 | 0.02301 | 11056.1 |
| 2214582 | 2026-01-30 17:30:00 | 0.02314 | 0.02309 | 0.02312 | 0.02309 | 281.8 |
| 2214583 | 2026-01-30 18:00:00 | 0.023 | 0.02299 | 0.02299 | 0.02299 | 941.3 |
| 2214584 | 2026-01-30 18:30:00 | 0.02288 | 0.02285 | 0.02285 | 0.02288 | 1648.7 |
| 2214585 | 2026-01-30 19:00:00 | 0.02342 | 0.02338 | 0.02338 | 0.02339 | 1723.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.02347 | 0.02338 | 0.02347 | 0.02338 | 1629.8 |
| 2214587 | 2026-01-30 20:00:00 | 0.02336 | 0.02329 | 0.02336 | 0.02329 | 394.1 |
| 2214588 | 2026-01-30 20:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.02315 | 0.02311 | 0.02311 | 0.02314 | 824.2999999999998 |
| 2214590 | 2026-01-30 21:30:00 | 0.02322 | 0.02313 | 0.02322 | 0.02316 | 236.8 |
| 2214591 | 2026-01-30 22:00:00 | 0.02317 | 0.02316 | 0.02316 | 0.02317 | 195.4 |
| 2214592 | 2026-01-30 22:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02316 | 0.02312 | 0.02313 | 0.02316 | 1112.8 |
| 2214594 | 2026-01-30 23:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02323 | 0.02322 | 0.02323 | 0.02322 | 3065.9 |
| 2214597 | 2026-01-31 01:00:00 | 0.02316 | 0.02312 | 0.02312 | 0.02313 | 1230.9 |
| 2214598 | 2026-01-31 01:30:00 | 0.02324 | 0.0232 | 0.02324 | 0.0232 | 2106.5 |
| 2214599 | 2026-01-31 02:00:00 | 0.02322 | 0.02321 | 0.02322 | 0.02321 | 387.3 |
| 2214600 | 2026-01-31 02:30:00 | 0.02316 | 0.02311 | 0.02314 | 0.02311 | 10589.2 |
| 2214601 | 2026-01-31 03:00:00 | 0.02319 | 0.02314 | 0.02317 | 0.02314 | 15883.3 |
| 2214602 | 2026-01-31 03:30:00 | 0.02307 | 0.02306 | 0.02307 | 0.02307 | 574.8 |
| 2214603 | 2026-01-31 04:00:00 | 0.02303 | 0.02299 | 0.023 | 0.02303 | 1514.5 |
| 2214604 | 2026-01-31 04:30:00 | 0.023 | 0.02299 | 0.023 | 0.02299 | 1290.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02299 | 0.02297 | 0.02298 | 0.02298 | 3646.1 |
| 2214606 | 2026-01-31 05:30:00 | 0.02311 | 0.0231 | 0.02311 | 0.0231 | 631.6 |
| 2214607 | 2026-01-31 06:00:00 | 0.02314 | 0.02309 | 0.02313 | 0.02309 | 1339.2 |
| 2214608 | 2026-01-31 06:30:00 | 0.02288 | 0.02284 | 0.02284 | 0.02288 | 13028.3 |
| 2214609 | 2026-01-31 07:00:00 | 0.023 | 0.02298 | 0.02298 | 0.023 | 9201.5 |
| 2214610 | 2026-01-31 07:30:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02292 | 0.02289 | 0.02289 | 0.02291 | 2018.4 |
| 2214612 | 2026-01-31 08:30:00 | 0.0227 | 0.02268 | 0.0227 | 0.02268 | 1158.9 |
| 2214613 | 2026-01-31 09:00:00 | 0.02274 | 0.02273 | 0.02273 | 0.02274 | 372.1 |
| 2214614 | 2026-01-31 09:30:00 | 0.02272 | 0.02267 | 0.02267 | 0.02272 | 850.5 |
| 2214615 | 2026-01-31 10:00:00 | 0.02276 | 0.0227 | 0.02276 | 0.0227 | 949.9 |
| 2214616 | 2026-01-31 10:30:00 | 0.0228 | 0.02276 | 0.02276 | 0.02276 | 2396.4 |
| 2214617 | 2026-01-31 11:00:00 | 0.0228 | 0.02274 | 0.0228 | 0.02274 | 1044.6 |
| 2214618 | 2026-01-31 11:30:00 | 0.02282 | 0.02281 | 0.02281 | 0.02282 | 581.8 |
| 2214619 | 2026-01-31 12:00:00 | 0.02273 | 0.02268 | 0.02268 | 0.02271 | 1052.8 |
| 2214620 | 2026-01-31 12:30:00 | 0.02264 | 0.02262 | 0.02264 | 0.02262 | 571.4 |
| 2214621 | 2026-01-31 13:00:00 | 0.02263 | 0.02258 | 0.02263 | 0.02259 | 392.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0225 | 0.02247 | 0.02248 | 0.02247 | 1249.8 |
| 2214623 | 2026-01-31 14:00:00 | 0.02242 | 0.0224 | 0.02242 | 0.0224 | 198.2 |
| 2214624 | 2026-01-31 14:30:00 | 0.0216 | 0.02153 | 0.02156 | 0.02155 | 17206.7 |
| 2214625 | 2026-01-31 15:00:00 | 0.0216 | 0.02149 | 0.02149 | 0.02159 | 11565.9 |
| 2214626 | 2026-01-31 15:30:00 | 0.02174 | 0.02171 | 0.02174 | 0.02171 | 580.7 |
| 2214627 | 2026-01-31 16:00:00 | 0.02158 | 0.02154 | 0.02158 | 0.02155 | 16005.7 |
| 2214628 | 2026-01-31 16:30:00 | 0.02174 | 0.0217 | 0.0217 | 0.02171 | 14964.8 |
| 2214629 | 2026-01-31 17:00:00 | 0.02154 | 0.0215 | 0.02154 | 0.02151 | 3237.5 |
| 2214630 | 2026-01-31 17:30:00 | 0.02106 | 0.02103 | 0.02103 | 0.02106 | 2350.6 |
| 2214631 | 2026-01-31 18:00:00 | 0.02122 | 0.02114 | 0.02114 | 0.02122 | 14124.2 |
| 2214632 | 2026-01-31 18:30:00 | 0.02115 | 0.0211 | 0.02115 | 0.0211 | 1067.5 |
| 2214633 | 2026-01-31 19:00:00 | 0.0209 | 0.02084 | 0.02086 | 0.02084 | 30770.7 |
| 2214634 | 2026-01-31 19:30:00 | 0.02106 | 0.02102 | 0.02106 | 0.02102 | 173.7 |
| 2214635 | 2026-01-31 20:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.02113 | 0.02104 | 0.0211 | 0.02104 | 14209.7 |
| 2214637 | 2026-01-31 21:00:00 | 0.02121 | 0.02112 | 0.02115 | 0.02118 | 19000.1 |
| 2214638 | 2026-01-31 21:30:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 398.1 |
| 2214639 | 2026-01-31 22:00:00 | 0.02138 | 0.02137 | 0.02138 | 0.02137 | 638.8 |
| 2214640 | 2026-01-31 22:30:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 198.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.02134 | 0.0213 | 0.02133 | 0.02131 | 10838.6 |
| 2214642 | 2026-01-31 23:30:00 | 0.02167 | 0.02162 | 0.02162 | 0.02164 | 8611.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 46.6 |
| 2214644 | 2026-02-01 00:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02179 | 0.02178 | 0.02178 | 0.02179 | 198.9 |
| 2214647 | 2026-02-01 02:00:00 | 0.02189 | 0.02184 | 0.02188 | 0.02187 | 7843.399999999999 |
| 2214648 | 2026-02-01 02:30:00 | 0.02188 | 0.02186 | 0.02188 | 0.02186 | 393.6 |
| 2214649 | 2026-02-01 03:00:00 | 0.02208 | 0.02202 | 0.02202 | 0.02208 | 453.4 |
| 2214650 | 2026-02-01 03:30:00 | 0.02222 | 0.02216 | 0.02217 | 0.02216 | 10130.7 |
| 2214651 | 2026-02-01 04:00:00 | 0.02211 | 0.02209 | 0.02209 | 0.02211 | 244.9 |
| 2214652 | 2026-02-01 04:30:00 | 0.02212 | 0.02208 | 0.02209 | 0.02211 | 4889.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02211 | 0.02205 | 0.0221 | 0.02209 | 33789.2 |
| 2214654 | 2026-02-01 05:30:00 | 0.02203 | 0.02201 | 0.02202 | 0.02201 | 1752.6 |
| 2214655 | 2026-02-01 06:00:00 | 0.022 | 0.02196 | 0.02196 | 0.022 | 99.4 |
| 2214656 | 2026-02-01 06:30:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02191 | 0.0219 | 0.02191 | 0.0219 | 196.6 |
| 2214658 | 2026-02-01 07:30:00 | 0.02194 | 0.02191 | 0.02191 | 0.02192 | 315.8 |
| 2214659 | 2026-02-01 08:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02192 | 0.02191 | 0.02191 | 0.02191 | 3276.1 |
| 2214661 | 2026-02-01 09:00:00 | 0.02198 | 0.02197 | 0.02197 | 0.02198 | 242.9 |
| 2214662 | 2026-02-01 09:30:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0219 | 0.02189 | 0.02189 | 0.0219 | 265.2 |
| 2214664 | 2026-02-01 10:30:00 | 0.02197 | 0.02194 | 0.02197 | 0.02194 | 2268.1 |
| 2214665 | 2026-02-01 11:00:00 | 0.02162 | 0.0216 | 0.0216 | 0.02162 | 49.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.02172 | 0.02171 | 0.02171 | 0.02172 | 195.4 |
| 2214667 | 2026-02-01 12:00:00 | 0.02182 | 0.02181 | 0.02182 | 0.02181 | 434.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.02176 | 0.02172 | 0.02172 | 0.02176 | 46.1 |
| 2214669 | 2026-02-01 13:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 73.9 |
| 2214670 | 2026-02-01 13:30:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02175 | 0.02173 | 0.02175 | 0.02173 | 1547.8 |
| 2214672 | 2026-02-01 14:30:00 | 0.02164 | 0.02162 | 0.02163 | 0.02162 | 876.6 |
| 2214673 | 2026-02-01 15:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02137 | 0.02134 | 0.02137 | 0.02134 | 440.3 |
| 2214675 | 2026-02-01 16:00:00 | 0.02147 | 0.02143 | 0.02147 | 0.02143 | 2270.5 |
| 2214676 | 2026-02-01 16:30:00 | 0.02148 | 0.02146 | 0.02148 | 0.02146 | 2304.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.02137 | 0.02133 | 0.02137 | 0.02133 | 1036.2 |
| 2214678 | 2026-02-01 17:30:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02126 | 0.02118 | 0.02118 | 0.02126 | 20622.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 194.3 |
| 2214681 | 2026-02-01 19:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02129 | 1649.2 |
| 2214682 | 2026-02-01 19:30:00 | 0.02125 | 0.02123 | 0.02125 | 0.02123 | 585.5 |
| 2214683 | 2026-02-01 20:00:00 | 0.02118 | 0.02115 | 0.02115 | 0.02117 | 943.5 |
| 2214684 | 2026-02-01 20:30:00 | 0.02098 | 0.02095 | 0.02098 | 0.02097 | 1942.2 |
| 2214685 | 2026-02-01 21:00:00 | 0.02115 | 0.02113 | 0.02113 | 0.02115 | 433.8 |
| 2214686 | 2026-02-01 21:30:00 | 0.0211 | 0.02108 | 0.02109 | 0.02109 | 976.6 |
| 2214687 | 2026-02-01 22:00:00 | 0.02103 | 0.02101 | 0.02102 | 0.02101 | 1311.8 |
| 2214688 | 2026-02-01 22:30:00 | 0.0212 | 0.02114 | 0.02114 | 0.0212 | 4394.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02116 | 0.02106 | 0.02114 | 0.02106 | 8099.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02097 | 0.02088 | 0.02097 | 0.02096 | 32340.9 |
| 2214991 | 2026-02-08 06:00:00 | 0.01891 | 0.01888 | 0.01888 | 0.01891 | 53.4 |